Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CEZ
143.000.00(0.00%)ČEZ. A.S.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:41:53 | 41 | 143.0000 | 0.00 | (0.00%) | 48 | 6 864 |
15:41:53 | 40 | 143.0000 | 0.00 | (0.00%) | 10 | 1 430 |
15:41:53 | 39 | 143.0000 | 0.00 | (0.00%) | 47 | 6 721 |
15:03:52 | 38 | 143.0000 | 0.00 | (0.00%) | 3 | 429 |
15:00:22 | 37 | 144.0000 | +1.00 | (+0.70%) | 100 | 14 400 |
14:39:43 | 36 | 145.0000 | +2.00 | (+1.40%) | 8 | 1 160 |
14:14:22 | 35 | 145.1000 | +2.10 | (+1.47%) | 10 | 1 451 |
13:31:35 | 34 | 145.8000 | +2.80 | (+1.96%) | 1 | 146 |
13:31:32 | 33 | 145.8000 | +2.80 | (+1.96%) | 1 | 146 |
13:31:30 | 32 | 145.8000 | +2.80 | (+1.96%) | 1 | 146 |
13:12:03 | 31 | 145.9000 | +2.90 | (+2.03%) | 10 | 1 459 |
13:01:25 | 30 | 145.9000 | +2.90 | (+2.03%) | 10 | 1 459 |
13:00:11 | 29 | 145.9000 | +2.90 | (+2.03%) | 2 | 292 |
13:00:05 | 28 | 145.9000 | +2.90 | (+2.03%) | 5 | 730 |
12:59:24 | 27 | 145.9000 | +2.90 | (+2.03%) | 5 | 730 |
12:55:48 | 26 | 145.9000 | +2.90 | (+2.03%) | 30 | 4 377 |
12:42:29 | 25 | 145.8000 | +2.80 | (+1.96%) | 10 | 1 458 |
12:42:20 | 24 | 145.0000 | +2.00 | (+1.40%) | 10 | 1 450 |
12:34:36 | 23 | 145.1000 | +2.10 | (+1.47%) | 2 | 290 |
12:20:19 | 22 | 147.3000 | +4.30 | (+3.01%) | 5 | 737 |
12:20:19 | 21 | 147.2000 | +4.20 | (+2.94%) | 2 | 294 |
12:19:12 | 20 | 147.4000 | +4.40 | (+3.08%) | 30 | 4 422 |
12:07:43 | 19 | 147.0000 | +4.00 | (+2.80%) | 2 | 294 |
11:35:36 | 18 | 146.0000 | +3.00 | (+2.10%) | 12 | 1 752 |
11:18:10 | 17 | 146.0000 | +3.00 | (+2.10%) | 2 | 292 |
11:01:12 | 16 | 146.0000 | +3.00 | (+2.10%) | 69 | 10 074 |
10:48:28 | 15 | 146.0000 | +3.00 | (+2.10%) | 11 | 1 606 |
10:47:16 | 14 | 146.0000 | +3.00 | (+2.10%) | 7 | 1 022 |
10:43:56 | 13 | 146.0000 | +3.00 | (+2.10%) | 1 | 146 |
10:42:59 | 12 | 146.0000 | +3.00 | (+2.10%) | 5 | 730 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:07:52 | 11 | 145.3000 | +2.30 | (+1.61%) | 13 | 1 889 |
09:42:51 | 10 | 145.5000 | +2.50 | (+1.75%) | 4 | 582 |
09:41:44 | 9 | 145.5000 | +2.50 | (+1.75%) | 23 | 3 347 |
09:31:51 | 8 | 145.3000 | +2.30 | (+1.61%) | 2 | 291 |
09:31:51 | 7 | 145.3000 | +2.30 | (+1.61%) | 8 | 1 162 |
09:18:05 | 6 | 145.3000 | +2.30 | (+1.61%) | 3 | 436 |
09:15:07 | 5 | 145.6000 | +2.60 | (+1.82%) | 5 | 728 |
09:12:06 | 4 | 145.4000 | +2.40 | (+1.68%) | 5 | 727 |
09:10:09 | 3 | 147.7000 | +4.70 | (+3.29%) | 7 | 1 034 |
09:05:52 | 2 | 147.8000 | +4.80 | (+3.36%) | 1 | 148 |
09:02:02 | 1 | 145.0000 | +2.00 | (+1.40%) | 96 | 13 920 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 31 | 143.0000 | +1.00 | (+0.70%) | 4 | 572 |
27.03.2024 17:00:00 | 30 | 143.0000 | +1.00 | (+0.70%) | 1 | 143 |
27.03.2024 17:00:00 | 29 | 143.0000 | +1.00 | (+0.70%) | 1 | 143 |
27.03.2024 17:00:00 | 28 | 143.0000 | +1.00 | (+0.70%) | 1 | 143 |
27.03.2024 16:38:00 | 27 | 145.0000 | +3.00 | (+2.11%) | 2 | 290 |
27.03.2024 15:55:01 | 26 | 145.0000 | +3.00 | (+2.11%) | 1 | 145 |
27.03.2024 15:40:12 | 25 | 145.0000 | +3.00 | (+2.11%) | 100 | 14 500 |
27.03.2024 14:10:42 | 24 | 145.2000 | +3.20 | (+2.25%) | 1 | 145 |
27.03.2024 13:03:01 | 23 | 145.4000 | +3.40 | (+2.39%) | 1 | 145 |
27.03.2024 13:03:01 | 22 | 145.4000 | +3.40 | (+2.39%) | 8 | 1 163 |
27.03.2024 12:25:24 | 21 | 144.0000 | +2.00 | (+1.41%) | 34 | 4 896 |
27.03.2024 12:21:37 | 20 | 143.5000 | +1.50 | (+1.06%) | 5 | 718 |
27.03.2024 11:34:48 | 19 | 143.0000 | +1.00 | (+0.70%) | 1 | 143 |
27.03.2024 11:22:07 | 18 | 144.0000 | +2.00 | (+1.41%) | 14 | 2 016 |
27.03.2024 11:22:07 | 17 | 144.0000 | +2.00 | (+1.41%) | 87 | 12 528 |
27.03.2024 10:57:29 | 16 | 144.0000 | +2.00 | (+1.41%) | 2 | 288 |
27.03.2024 10:55:48 | 15 | 143.5000 | +1.50 | (+1.06%) | 10 | 1 435 |
27.03.2024 10:12:01 | 14 | 143.6000 | +1.60 | (+1.13%) | 140 | 20 104 |
27.03.2024 10:01:28 | 13 | 144.0000 | +2.00 | (+1.41%) | 11 | 1 584 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 09:56:19 | 12 | 143.8000 | +1.80 | (+1.27%) | 18 | 2 588 |
27.03.2024 09:53:21 | 11 | 143.0000 | +1.00 | (+0.70%) | 24 | 3 432 |
27.03.2024 09:52:04 | 10 | 142.5000 | +0.50 | (+0.35%) | 80 | 11 400 |
27.03.2024 09:40:43 | 9 | 142.0000 | 0.00 | (0.00%) | 37 | 5 254 |
27.03.2024 09:36:22 | 8 | 142.0000 | 0.00 | (0.00%) | 5 | 710 |
27.03.2024 09:35:44 | 7 | 142.0000 | 0.00 | (0.00%) | 5 | 710 |
27.03.2024 09:12:25 | 6 | 142.0000 | 0.00 | (0.00%) | 3 | 426 |
27.03.2024 09:12:25 | 5 | 142.0000 | 0.00 | (0.00%) | 17 | 2 414 |
27.03.2024 09:01:32 | 4 | 141.2000 | -0.80 | (-0.56%) | 10 | 1 412 |
27.03.2024 09:01:32 | 3 | 141.4000 | -0.60 | (-0.42%) | 13 | 1 838 |
27.03.2024 09:00:00 | 2 | 142.0000 | 0.00 | (0.00%) | 1 | 142 |
27.03.2024 09:00:00 | 1 | 142.0000 | 0.00 | (0.00%) | 2 | 284 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:09:18 | 18 | 142.0000 | 0.00 | (0.00%) | 4 | 568 |
26.03.2024 16:09:18 | 17 | 142.0000 | 0.00 | (0.00%) | 5 | 710 |
26.03.2024 16:09:18 | 16 | 142.1000 | +0.10 | (+0.07%) | 16 | 2 274 |
26.03.2024 16:03:19 | 15 | 142.1000 | +0.10 | (+0.07%) | 9 | 1 279 |
26.03.2024 15:53:28 | 14 | 142.8000 | +0.80 | (+0.56%) | 50 | 7 140 |
26.03.2024 15:43:48 | 13 | 142.8000 | +0.80 | (+0.56%) | 1 | 143 |
26.03.2024 15:43:33 | 12 | 142.8000 | +0.80 | (+0.56%) | 6 | 857 |
26.03.2024 15:04:45 | 11 | 142.5000 | +0.50 | (+0.35%) | 6 | 855 |
26.03.2024 15:02:02 | 10 | 142.5000 | +0.50 | (+0.35%) | 1 | 143 |
26.03.2024 14:09:56 | 9 | 142.5000 | +0.50 | (+0.35%) | 3 | 428 |
26.03.2024 10:48:49 | 8 | 141.0000 | -1.00 | (-0.70%) | 24 | 3 384 |
26.03.2024 10:48:49 | 7 | 141.2000 | -0.80 | (-0.56%) | 2 | 282 |
26.03.2024 10:48:49 | 6 | 141.3000 | -0.70 | (-0.49%) | 4 | 565 |
26.03.2024 10:35:34 | 5 | 143.0000 | +1.00 | (+0.70%) | 100 | 14 300 |
26.03.2024 10:10:34 | 4 | 142.6000 | +0.60 | (+0.42%) | 9 | 1 283 |
26.03.2024 10:00:33 | 3 | 142.0000 | 0.00 | (0.00%) | 8 | 1 136 |
26.03.2024 09:41:29 | 2 | 142.5000 | +0.50 | (+0.35%) | 2 | 285 |
26.03.2024 09:32:56 | 1 | 142.0000 | 0.00 | (0.00%) | 10 | 1 420 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 16:02:46 | 28 | 142.0000 | -0.50 | (-0.35%) | 2 | 284 |
25.03.2024 15:20:05 | 27 | 143.7000 | +1.20 | (+0.84%) | 4 | 575 |
25.03.2024 15:20:05 | 26 | 143.7000 | +1.20 | (+0.84%) | 21 | 3 018 |
25.03.2024 14:58:29 | 25 | 141.8000 | -0.70 | (-0.49%) | 2 | 284 |
25.03.2024 14:58:29 | 24 | 141.8000 | -0.70 | (-0.49%) | 8 | 1 134 |
25.03.2024 13:39:52 | 23 | 143.0000 | +0.50 | (+0.35%) | 8 | 1 144 |
25.03.2024 13:04:58 | 22 | 143.0000 | +0.50 | (+0.35%) | 5 | 715 |
25.03.2024 12:00:40 | 21 | 143.9000 | +1.40 | (+0.98%) | 1 | 144 |
25.03.2024 11:53:36 | 20 | 141.6000 | -0.90 | (-0.63%) | 6 | 850 |
25.03.2024 11:53:36 | 19 | 142.0000 | -0.50 | (-0.35%) | 1 | 142 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | CZ0005112300 |
---|---|
Data debiutu: | 25.10.2006 |
Liczba akcji: | 537 989 759 |
Kapitalizacja: | 76 932 535 537 |
Enterprise Value: | 120 320 381 337 |
Branża: | Energia |
Grupa CEZ to koncern energetyczny zajmujący się wytwarzaniem, handlem oraz dystrybucją energii elektrycznej oraz cieplnej, a także wydobyciem węgla.... Grupa CEZ to koncern energetyczny zajmujący się wytwarzaniem, handlem oraz dystrybucją energii elektrycznej oraz cieplnej, a także wydobyciem węgla. Poza główną działalnością, spółka prowadzi także aktywność w sektorze telekomunikacyjnym, informatycznym oraz naukowo-badawczym. CEZ działa na rynkach Europy Środkowej i Wschodniej oraz w Turcji.
Nazwa: | ČEZ. A.S. |
---|---|
Adres: | Duhova 2/1444, 14-053, Praha 4, Czech Republic |
CEO: | Daniel Benes |
Telefon: | +42 (21) 104 11 11 |
WWW: | http://www.cez.cz/ |
Biznesradar bez reklam? Sprawdź BR Plus