Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CEZ
128.00+1.90(+1.51%)ČEZ. A.S.
GPW - Akcje/PDA - Notowania ciągłe
| 22.09.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:46:58 | 7 | 128.0000 | +1.90 | (+1.51%) | 50 | 6 400 |
| 09:46:58 | 6 | 128.0000 | +1.90 | (+1.51%) | 13 | 1 664 |
| 09:46:58 | 5 | 128.0000 | +1.90 | (+1.51%) | 98 | 12 544 |
| 09:44:01 | 4 | 127.8000 | +1.70 | (+1.35%) | 11 | 1 406 |
| 09:37:10 | 3 | 127.7000 | +1.60 | (+1.27%) | 37 | 4 725 |
| 09:28:22 | 2 | 127.5000 | +1.40 | (+1.11%) | 9 | 1 148 |
| 09:02:38 | 1 | 126.1000 | 0.00 | (0.00%) | 5 | 631 |
| 21.09.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2021 17:00:00 | 20 | 126.1000 | +0.40 | (+0.32%) | 20 | 2 522 |
| 21.09.2021 16:48:29 | 19 | 127.0000 | +1.30 | (+1.03%) | 1 | 127 |
| 21.09.2021 15:57:52 | 18 | 126.1000 | +0.40 | (+0.32%) | 4 | 504 |
| 21.09.2021 15:50:45 | 17 | 127.2000 | +1.50 | (+1.19%) | 21 | 2 671 |
| 21.09.2021 15:50:45 | 16 | 127.2000 | +1.50 | (+1.19%) | 74 | 9 413 |
| 21.09.2021 15:50:45 | 15 | 127.0000 | +1.30 | (+1.03%) | 5 | 635 |
| 21.09.2021 14:13:27 | 14 | 127.0000 | +1.30 | (+1.03%) | 12 | 1 524 |
| 21.09.2021 13:39:41 | 13 | 127.7000 | +2.00 | (+1.59%) | 3 | 383 |
| 21.09.2021 13:39:41 | 12 | 127.5000 | +1.80 | (+1.43%) | 7 | 893 |
| 21.09.2021 12:18:27 | 11 | 126.7000 | +1.00 | (+0.80%) | 2 | 253 |
| 21.09.2021 10:57:18 | 10 | 126.4000 | +0.70 | (+0.56%) | 163 | 20 603 |
| 21.09.2021 10:46:44 | 9 | 126.3000 | +0.60 | (+0.48%) | 10 | 1 263 |
| 21.09.2021 09:26:22 | 8 | 126.3000 | +0.60 | (+0.48%) | 19 | 2 400 |
| 21.09.2021 09:26:22 | 7 | 126.2000 | +0.50 | (+0.40%) | 7 | 883 |
| 21.09.2021 09:26:22 | 6 | 126.2000 | +0.50 | (+0.40%) | 8 | 1 010 |
| 21.09.2021 09:14:14 | 5 | 126.2000 | +0.50 | (+0.40%) | 3 | 379 |
| 21.09.2021 09:11:07 | 4 | 126.1000 | +0.40 | (+0.32%) | 7 | 883 |
| 21.09.2021 09:03:33 | 3 | 125.7000 | 0.00 | (0.00%) | 2 | 251 |
| 21.09.2021 09:00:01 | 2 | 125.0000 | -0.70 | (-0.56%) | 30 | 3 750 |
| 21.09.2021 09:00:01 | 1 | 125.0000 | -0.70 | (-0.56%) | 10 | 1 250 |
| 20.09.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2021 15:55:05 | 29 | 125.7000 | -2.30 | (-1.80%) | 8 | 1 006 |
| 20.09.2021 15:54:39 | 28 | 124.6000 | -3.40 | (-2.66%) | 7 | 872 |
| 20.09.2021 15:34:04 | 27 | 123.0000 | -5.00 | (-3.91%) | 23 | 2 829 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2021 15:17:37 | 26 | 122.5000 | -5.50 | (-4.30%) | 8 | 980 |
| 20.09.2021 15:13:31 | 25 | 122.4000 | -5.60 | (-4.37%) | 173 | 21 175 |
| 20.09.2021 15:13:31 | 24 | 122.4000 | -5.60 | (-4.37%) | 8 | 979 |
| 20.09.2021 14:57:29 | 23 | 122.4000 | -5.60 | (-4.37%) | 12 | 1 469 |
| 20.09.2021 14:51:39 | 22 | 123.0000 | -5.00 | (-3.91%) | 760 | 93 480 |
| 20.09.2021 14:51:39 | 21 | 123.1000 | -4.90 | (-3.83%) | 20 | 2 462 |
| 20.09.2021 14:51:12 | 20 | 124.1000 | -3.90 | (-3.05%) | 20 | 2 482 |
| 20.09.2021 14:20:08 | 19 | 124.6000 | -3.40 | (-2.66%) | 500 | 62 300 |
| 20.09.2021 14:20:08 | 18 | 124.6000 | -3.40 | (-2.66%) | 500 | 62 300 |
| 20.09.2021 13:19:23 | 17 | 125.4000 | -2.60 | (-2.03%) | 20 | 2 508 |
| 20.09.2021 13:19:03 | 16 | 125.5000 | -2.50 | (-1.95%) | 50 | 6 275 |
| 20.09.2021 13:17:43 | 15 | 125.6000 | -2.40 | (-1.88%) | 40 | 5 024 |
| 20.09.2021 13:16:03 | 14 | 125.6000 | -2.40 | (-1.88%) | 45 | 5 652 |
| 20.09.2021 12:58:07 | 13 | 125.6000 | -2.40 | (-1.88%) | 5 | 628 |
| 20.09.2021 12:19:37 | 12 | 125.6000 | -2.40 | (-1.88%) | 10 | 1 256 |
| 20.09.2021 12:05:13 | 11 | 125.6000 | -2.40 | (-1.88%) | 30 | 3 768 |
| 20.09.2021 12:04:37 | 10 | 125.6000 | -2.40 | (-1.88%) | 35 | 4 396 |
| 20.09.2021 10:46:27 | 9 | 125.5000 | -2.50 | (-1.95%) | 48 | 6 024 |
| 20.09.2021 10:39:32 | 8 | 125.6000 | -2.40 | (-1.88%) | 34 | 4 270 |
| 20.09.2021 10:39:16 | 7 | 125.5000 | -2.50 | (-1.95%) | 25 | 3 138 |
| 20.09.2021 10:35:39 | 6 | 125.5000 | -2.50 | (-1.95%) | 400 | 50 200 |
| 20.09.2021 10:34:50 | 5 | 125.5000 | -2.50 | (-1.95%) | 344 | 43 172 |
| 20.09.2021 10:34:50 | 4 | 125.5000 | -2.50 | (-1.95%) | 500 | 62 750 |
| 20.09.2021 10:31:34 | 3 | 125.9000 | -2.10 | (-1.64%) | 350 | 44 065 |
| 20.09.2021 09:44:41 | 2 | 126.9000 | -1.10 | (-0.86%) | 10 | 1 269 |
| 20.09.2021 09:00:00 | 1 | 128.0000 | 0.00 | (0.00%) | 1 | 128 |
| 17.09.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2021 16:47:02 | 14 | 128.0000 | -0.30 | (-0.23%) | 1 | 128 |
| 17.09.2021 15:51:36 | 13 | 126.7000 | -1.60 | (-1.25%) | 20 | 2 534 |
| 17.09.2021 15:51:16 | 12 | 127.2000 | -1.10 | (-0.86%) | 15 | 1 908 |
| 17.09.2021 14:47:29 | 11 | 127.3000 | -1.00 | (-0.78%) | 28 | 3 564 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2021 14:42:42 | 10 | 127.3000 | -1.00 | (-0.78%) | 2 | 255 |
| 17.09.2021 14:41:55 | 9 | 127.3000 | -1.00 | (-0.78%) | 10 | 1 273 |
| 17.09.2021 12:18:01 | 8 | 127.2000 | -1.10 | (-0.86%) | 20 | 2 544 |
| 17.09.2021 11:59:47 | 7 | 127.2000 | -1.10 | (-0.86%) | 22 | 2 798 |
| 17.09.2021 11:59:08 | 6 | 127.2000 | -1.10 | (-0.86%) | 3 | 382 |
| 17.09.2021 11:07:13 | 5 | 127.8000 | -0.50 | (-0.39%) | 25 | 3 195 |
| 17.09.2021 10:59:19 | 4 | 127.7000 | -0.60 | (-0.47%) | 1 | 128 |
| 17.09.2021 10:08:29 | 3 | 127.7000 | -0.60 | (-0.47%) | 10 | 1 277 |
| 17.09.2021 09:47:05 | 2 | 127.5000 | -0.80 | (-0.62%) | 75 | 9 563 |
| 17.09.2021 09:44:33 | 1 | 127.5000 | -0.80 | (-0.62%) | 25 | 3 188 |
| 16.09.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2021 15:46:25 | 21 | 128.3000 | +2.40 | (+1.91%) | 1 | 128 |
| 16.09.2021 15:41:33 | 20 | 127.0000 | +1.10 | (+0.87%) | 18 | 2 286 |
| 16.09.2021 15:41:33 | 19 | 127.5000 | +1.60 | (+1.27%) | 5 | 638 |
| 16.09.2021 14:15:10 | 18 | 127.5000 | +1.60 | (+1.27%) | 15 | 1 913 |
| 16.09.2021 12:45:26 | 17 | 127.4000 | +1.50 | (+1.19%) | 1000 | 127 400 |
| 16.09.2021 10:53:12 | 16 | 127.0000 | +1.10 | (+0.87%) | 15 | 1 905 |
| 16.09.2021 10:51:15 | 15 | 127.0000 | +1.10 | (+0.87%) | 30 | 3 810 |
| 16.09.2021 10:51:15 | 14 | 127.0000 | +1.10 | (+0.87%) | 10 | 1 270 |
| 16.09.2021 10:13:07 | 13 | 127.1000 | +1.20 | (+0.95%) | 10 | 1 271 |
| 16.09.2021 10:06:58 | 12 | 128.5000 | +2.60 | (+2.07%) | 30 | 3 855 |
| 16.09.2021 09:57:18 | 11 | 128.5000 | +2.60 | (+2.07%) | 10 | 1 285 |
| 16.09.2021 09:55:10 | 10 | 128.6000 | +2.70 | (+2.14%) | 7 | 900 |
| 16.09.2021 09:31:30 | 9 | 128.0000 | +2.10 | (+1.67%) | 79 | 10 112 |
| 16.09.2021 09:31:30 | 8 | 128.0000 | +2.10 | (+1.67%) | 8 | 1 024 |
| 16.09.2021 09:31:30 | 7 | 128.0000 | +2.10 | (+1.67%) | 102 | 13 056 |
| 16.09.2021 09:30:04 | 6 | 127.9000 | +2.00 | (+1.59%) | 20 | 2 558 |
| 16.09.2021 09:26:09 | 5 | 127.0000 | +1.10 | (+0.87%) | 23 | 2 921 |
| 16.09.2021 09:25:40 | 4 | 126.9000 | +1.00 | (+0.79%) | 20 | 2 538 |
| 16.09.2021 09:07:57 | 3 | 126.7000 | +0.80 | (+0.64%) | 2 | 253 |
| 16.09.2021 09:03:35 | 2 | 126.0000 | +0.10 | (+0.08%) | 390 | 49 140 |
| 16.09.2021 09:00:00 | 1 | 126.0000 | +0.10 | (+0.08%) | 10 | 1 260 |
| 15.09.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2021 14:50:11 | 18 | 125.9000 | +3.00 | (+2.44%) | 430 | 54 137 |
| 15.09.2021 14:50:11 | 17 | 125.9000 | +3.00 | (+2.44%) | 500 | 62 950 |
| 15.09.2021 14:50:11 | 16 | 125.9000 | +3.00 | (+2.44%) | 50 | 6 295 |
| 15.09.2021 14:50:11 | 15 | 125.7000 | +2.80 | (+2.28%) | 20 | 2 514 |
| 15.09.2021 13:04:35 | 14 | 125.7000 | +2.80 | (+2.28%) | 177 | 22 249 |
| 15.09.2021 13:04:35 | 13 | 125.6000 | +2.70 | (+2.20%) | 623 | 78 249 |
| 15.09.2021 12:59:33 | 12 | 125.5000 | +2.60 | (+2.12%) | 10 | 1 255 |
| 15.09.2021 10:54:03 | 11 | 125.3000 | +2.40 | (+1.95%) | 25 | 3 133 |
| 15.09.2021 10:53:31 | 10 | 124.9000 | +2.00 | (+1.63%) | 6 | 749 |
Z ostatnich 5 dni
Informacje
| ISIN: | CZ0005112300 |
|---|---|
| Data debiutu: | 25.10.2006 |
| Liczba akcji: | 537 989 759 |
| Kapitalizacja: | 68 862 689 152 |
| Sektor: | GPW: Energetyka |
| Branża: | Energia |
Grupa CEZ to koncern energetyczny zajmujący się wytwarzaniem, handlem oraz dystrybucją energii elektrycznej oraz cieplnej, a także wydobyciem węgla.... Grupa CEZ to koncern energetyczny zajmujący się wytwarzaniem, handlem oraz dystrybucją energii elektrycznej oraz cieplnej, a także wydobyciem węgla. Poza główną działalnością, spółka prowadzi także aktywność w sektorze telekomunikacyjnym, informatycznym oraz naukowo-badawczym. CEZ działa na rynkach Europy Środkowej i Wschodniej oraz w Turcji.
| Nazwa: | ČEZ. A.S. |
|---|---|
| Adres: | Duhova 2/1444, 14-053, Praha 4, CZECH REPUBLIC |
| CEO: | Daniel Benes |
| Telefon: | +42 (21) 104 11 11 |
| WWW: | http://www.cez.cz/ |
