Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CEZ
200.80-1.60(-0.79%)ČEZ. A.S.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:42:24 | 15 | 200.8000 | -1.60 | (-0.79%) | 7 | 1 406 |
| 13.03.2026 16:37:47 | 14 | 201.4000 | -1.00 | (-0.49%) | 2 | 403 |
| 13.03.2026 16:33:22 | 13 | 201.4000 | -1.00 | (-0.49%) | 2 | 403 |
| 13.03.2026 16:33:22 | 12 | 201.4000 | -1.00 | (-0.49%) | 7 | 1 410 |
| 13.03.2026 16:33:22 | 11 | 201.4000 | -1.00 | (-0.49%) | 3 | 604 |
| 13.03.2026 16:28:37 | 10 | 201.4000 | -1.00 | (-0.49%) | 5 | 1 007 |
| 13.03.2026 15:40:25 | 9 | 202.2000 | -0.20 | (-0.10%) | 10 | 2 022 |
| 13.03.2026 14:10:04 | 8 | 202.2000 | -0.20 | (-0.10%) | 9 | 1 820 |
| 13.03.2026 13:36:27 | 7 | 203.0000 | +0.60 | (+0.30%) | 100 | 20 300 |
| 13.03.2026 13:13:29 | 6 | 202.6000 | +0.20 | (+0.10%) | 7 | 1 418 |
| 13.03.2026 10:10:58 | 5 | 203.4000 | +1.00 | (+0.49%) | 200 | 40 680 |
| 13.03.2026 10:01:36 | 4 | 203.4000 | +1.00 | (+0.49%) | 1 | 203 |
| 13.03.2026 09:32:45 | 3 | 204.6000 | +2.20 | (+1.09%) | 2 | 409 |
| 13.03.2026 09:00:47 | 2 | 211.8000 | +9.40 | (+4.64%) | 10 | 2 118 |
| 13.03.2026 09:00:00 | 1 | 211.8000 | +9.40 | (+4.64%) | 2 | 424 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 12:45:45 | 9 | 202.4000 | -6.60 | (-3.16%) | 8 | 1 619 |
| 12.03.2026 12:19:21 | 8 | 203.8000 | -5.20 | (-2.49%) | 100 | 20 380 |
| 12.03.2026 12:10:44 | 7 | 203.8000 | -5.20 | (-2.49%) | 7 | 1 427 |
| 12.03.2026 10:47:20 | 6 | 204.0000 | -5.00 | (-2.39%) | 97 | 19 788 |
| 12.03.2026 10:28:20 | 5 | 204.0000 | -5.00 | (-2.39%) | 8 | 1 632 |
| 12.03.2026 09:00:01 | 4 | 209.0000 | 0.00 | (0.00%) | 63 | 13 167 |
| 12.03.2026 09:00:00 | 3 | 209.0000 | 0.00 | (0.00%) | 6 | 1 254 |
| 12.03.2026 09:00:00 | 2 | 209.0000 | 0.00 | (0.00%) | 1 | 209 |
| 12.03.2026 09:00:00 | 1 | 209.0000 | 0.00 | (0.00%) | 10 | 2 090 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 17 | 209.0000 | +2.20 | (+1.06%) | 5 | 1 045 |
| 11.03.2026 17:00:00 | 16 | 209.0000 | +2.20 | (+1.06%) | 25 | 5 225 |
| 11.03.2026 16:24:54 | 15 | 208.2000 | +1.40 | (+0.68%) | 2 | 416 |
| 11.03.2026 14:56:02 | 14 | 205.8000 | -1.00 | (-0.48%) | 21 | 4 322 |
| 11.03.2026 14:17:14 | 13 | 208.0000 | +1.20 | (+0.58%) | 4 | 832 |
| 11.03.2026 14:17:14 | 12 | 208.0000 | +1.20 | (+0.58%) | 496 | 103 168 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:11:27 | 11 | 208.0000 | +1.20 | (+0.58%) | 4 | 832 |
| 11.03.2026 11:49:45 | 10 | 207.2000 | +0.40 | (+0.19%) | 1 | 207 |
| 11.03.2026 11:10:56 | 9 | 208.2000 | +1.40 | (+0.68%) | 20 | 4 164 |
| 11.03.2026 10:46:35 | 8 | 208.8000 | +2.00 | (+0.97%) | 20 | 4 176 |
| 11.03.2026 10:34:27 | 7 | 210.0000 | +3.20 | (+1.55%) | 10 | 2 100 |
| 11.03.2026 10:09:58 | 6 | 209.8000 | +3.00 | (+1.45%) | 1 | 210 |
| 11.03.2026 09:21:55 | 5 | 206.0000 | -0.80 | (-0.39%) | 1 | 206 |
| 11.03.2026 09:08:18 | 4 | 206.0000 | -0.80 | (-0.39%) | 5 | 1 030 |
| 11.03.2026 09:04:57 | 3 | 205.4000 | -1.40 | (-0.68%) | 2 | 411 |
| 11.03.2026 09:04:57 | 2 | 206.8000 | 0.00 | (0.00%) | 1 | 207 |
| 11.03.2026 09:00:00 | 1 | 212.2000 | +5.40 | (+2.61%) | 7 | 1 485 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 13:44:02 | 11 | 206.8000 | +1.80 | (+0.88%) | 200 | 41 360 |
| 10.03.2026 12:29:59 | 10 | 207.6000 | +2.60 | (+1.27%) | 300 | 62 280 |
| 10.03.2026 12:12:05 | 9 | 206.8000 | +1.80 | (+0.88%) | 100 | 20 680 |
| 10.03.2026 12:11:32 | 8 | 206.8000 | +1.80 | (+0.88%) | 100 | 20 680 |
| 10.03.2026 11:47:16 | 7 | 206.6000 | +1.60 | (+0.78%) | 5 | 1 033 |
| 10.03.2026 11:35:14 | 6 | 206.6000 | +1.60 | (+0.78%) | 10 | 2 066 |
| 10.03.2026 10:48:47 | 5 | 205.0000 | 0.00 | (0.00%) | 1 | 205 |
| 10.03.2026 09:06:35 | 4 | 205.6000 | +0.60 | (+0.29%) | 32 | 6 579 |
| 10.03.2026 09:00:00 | 3 | 212.4000 | +7.40 | (+3.61%) | 7 | 1 487 |
| 10.03.2026 09:00:00 | 2 | 212.4000 | +7.40 | (+3.61%) | 3 | 637 |
| 10.03.2026 09:00:00 | 1 | 212.4000 | +7.40 | (+3.61%) | 6 | 1 274 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:42:16 | 13 | 205.0000 | -7.00 | (-3.30%) | 39 | 7 995 |
| 09.03.2026 13:33:02 | 12 | 208.6000 | -3.40 | (-1.60%) | 2 | 417 |
| 09.03.2026 13:20:26 | 11 | 208.2000 | -3.80 | (-1.79%) | 26 | 5 413 |
| 09.03.2026 13:18:55 | 10 | 209.4000 | -2.60 | (-1.23%) | 125 | 26 175 |
| 09.03.2026 11:58:53 | 9 | 210.4000 | -1.60 | (-0.75%) | 6 | 1 262 |
| 09.03.2026 11:21:22 | 8 | 209.4000 | -2.60 | (-1.23%) | 18 | 3 769 |
| 09.03.2026 10:45:36 | 7 | 209.4000 | -2.60 | (-1.23%) | 270 | 56 538 |
| 09.03.2026 09:31:30 | 6 | 210.0000 | -2.00 | (-0.94%) | 10 | 2 100 |
| 09.03.2026 09:26:39 | 5 | 211.0000 | -1.00 | (-0.47%) | 1 | 211 |
| 09.03.2026 09:00:03 | 4 | 212.0000 | 0.00 | (0.00%) | 11 | 2 332 |
| 09.03.2026 09:00:00 | 3 | 212.8000 | +0.80 | (+0.38%) | 3 | 638 |
| 09.03.2026 09:00:00 | 2 | 212.8000 | +0.80 | (+0.38%) | 2 | 426 |
| 09.03.2026 09:00:00 | 1 | 212.8000 | +0.80 | (+0.38%) | 3 | 638 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CZ0005112300 |
|---|---|
| Data debiutu: | 25.10.2006 |
| Liczba akcji: | 537 989 759 |
| Kapitalizacja: | 108 028 343 607 |
| Enterprise Value: | 154 797 223 407 |
| Branża: | Energia |
Grupa CEZ to koncern energetyczny zajmujący się wytwarzaniem, handlem oraz dystrybucją energii elektrycznej oraz cieplnej, a także wydobyciem węgla.... Grupa CEZ to koncern energetyczny zajmujący się wytwarzaniem, handlem oraz dystrybucją energii elektrycznej oraz cieplnej, a także wydobyciem węgla. Poza główną działalnością, spółka prowadzi także aktywność w sektorze telekomunikacyjnym, informatycznym oraz naukowo-badawczym. CEZ działa na rynkach Europy Środkowej i Wschodniej oraz w Turcji.
| Nazwa: | ČEZ. A.S. |
|---|---|
| Adres: | Duhova 2/1444, 14-053, Praha 4, Czech Republic |
| CEO: | Daniel Benes |
| Telefon: | +42 (21) 104 11 11 |
| WWW: | http://www.cez.cz/ |
Biznesradar bez reklam? Sprawdź BR Plus
