Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CHP (CHERRY)
39.00+0.10(+0.26%)CHERRYPICK GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 23.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:28:32 | 7 | 39.0000 | +0.10 | (+0.26%) | 3 | 117 |
| 12:27:55 | 6 | 39.0000 | +0.10 | (+0.26%) | 20 | 780 |
| 12:23:39 | 5 | 39.8000 | +0.90 | (+2.31%) | 30 | 1 194 |
| 12:06:36 | 4 | 39.0000 | +0.10 | (+0.26%) | 60 | 2 340 |
| 11:18:21 | 3 | 39.8000 | +0.90 | (+2.31%) | 9 | 358 |
| 11:18:21 | 2 | 39.8000 | +0.90 | (+2.31%) | 31 | 1 234 |
| 09:00:00 | 1 | 39.8000 | +0.90 | (+2.31%) | 6 | 239 |
| 22.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2021 16:22:27 | 9 | 38.9000 | +0.20 | (+0.52%) | 500 | 19 450 |
| 22.04.2021 16:21:22 | 8 | 38.9000 | +0.20 | (+0.52%) | 300 | 11 670 |
| 22.04.2021 16:20:51 | 7 | 38.9000 | +0.20 | (+0.52%) | 144 | 5 602 |
| 22.04.2021 16:20:22 | 6 | 38.9000 | +0.20 | (+0.52%) | 56 | 2 178 |
| 22.04.2021 16:16:56 | 5 | 39.2000 | +0.50 | (+1.29%) | 44 | 1 725 |
| 22.04.2021 10:16:56 | 4 | 39.9000 | +1.20 | (+3.10%) | 8 | 319 |
| 22.04.2021 10:16:16 | 3 | 39.9000 | +1.20 | (+3.10%) | 1 | 40 |
| 22.04.2021 09:50:40 | 2 | 38.9000 | +0.20 | (+0.52%) | 100 | 3 890 |
| 22.04.2021 09:00:00 | 1 | 39.9000 | +1.20 | (+3.10%) | 5 | 200 |
| 21.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2021 16:40:56 | 12 | 38.7000 | -1.30 | (-3.25%) | 40 | 1 548 |
| 21.04.2021 16:22:41 | 11 | 38.7000 | -1.30 | (-3.25%) | 56 | 2 167 |
| 21.04.2021 16:01:26 | 10 | 38.7000 | -1.30 | (-3.25%) | 214 | 8 282 |
| 21.04.2021 14:24:52 | 9 | 38.7000 | -1.30 | (-3.25%) | 200 | 7 740 |
| 21.04.2021 14:14:18 | 8 | 38.7000 | -1.30 | (-3.25%) | 100 | 3 870 |
| 21.04.2021 14:13:44 | 7 | 38.7000 | -1.30 | (-3.25%) | 100 | 3 870 |
| 21.04.2021 12:58:42 | 6 | 38.7000 | -1.30 | (-3.25%) | 56 | 2 167 |
| 21.04.2021 12:58:42 | 5 | 38.8000 | -1.20 | (-3.00%) | 26 | 1 009 |
| 21.04.2021 11:36:54 | 4 | 38.7000 | -1.30 | (-3.25%) | 200 | 7 740 |
| 21.04.2021 11:33:40 | 3 | 38.7000 | -1.30 | (-3.25%) | 118 | 4 567 |
| 21.04.2021 11:31:52 | 2 | 38.7000 | -1.30 | (-3.25%) | 30 | 1 161 |
| 21.04.2021 09:00:00 | 1 | 40.2000 | +0.20 | (+0.50%) | 5 | 201 |
| 20.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2021 17:00:00 | 29 | 40.0000 | +1.30 | (+3.36%) | 100 | 4 000 |
| 20.04.2021 17:00:00 | 28 | 40.0000 | +1.30 | (+3.36%) | 15 | 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2021 17:00:00 | 27 | 40.0000 | +1.30 | (+3.36%) | 40 | 1 600 |
| 20.04.2021 17:00:00 | 26 | 40.0000 | +1.30 | (+3.36%) | 47 | 1 880 |
| 20.04.2021 17:00:00 | 25 | 40.0000 | +1.30 | (+3.36%) | 20 | 800 |
| 20.04.2021 16:48:55 | 24 | 39.8000 | +1.10 | (+2.84%) | 2 | 80 |
| 20.04.2021 12:12:04 | 23 | 40.0000 | +1.30 | (+3.36%) | 25 | 1 000 |
| 20.04.2021 12:09:35 | 22 | 40.0000 | +1.30 | (+3.36%) | 35 | 1 400 |
| 20.04.2021 12:06:30 | 21 | 40.0000 | +1.30 | (+3.36%) | 6 | 240 |
| 20.04.2021 12:01:50 | 20 | 40.0000 | +1.30 | (+3.36%) | 225 | 9 000 |
| 20.04.2021 12:01:50 | 19 | 40.0000 | +1.30 | (+3.36%) | 25 | 1 000 |
| 20.04.2021 12:01:50 | 18 | 39.9000 | +1.20 | (+3.10%) | 24 | 958 |
| 20.04.2021 12:01:50 | 17 | 39.9000 | +1.20 | (+3.10%) | 35 | 1 397 |
| 20.04.2021 11:57:45 | 16 | 39.9000 | +1.20 | (+3.10%) | 15 | 599 |
| 20.04.2021 11:57:45 | 15 | 39.9000 | +1.20 | (+3.10%) | 1 | 40 |
| 20.04.2021 11:57:45 | 14 | 39.7000 | +1.00 | (+2.58%) | 8 | 318 |
| 20.04.2021 11:53:40 | 13 | 39.7000 | +1.00 | (+2.58%) | 29 | 1 151 |
| 20.04.2021 11:53:40 | 12 | 39.7000 | +1.00 | (+2.58%) | 6 | 238 |
| 20.04.2021 11:52:16 | 11 | 39.7000 | +1.00 | (+2.58%) | 44 | 1 747 |
| 20.04.2021 11:28:29 | 10 | 39.0000 | +0.30 | (+0.78%) | 78 | 3 042 |
| 20.04.2021 11:28:29 | 9 | 39.1000 | +0.40 | (+1.03%) | 22 | 860 |
| 20.04.2021 11:26:45 | 8 | 39.0000 | +0.30 | (+0.78%) | 25 | 975 |
| 20.04.2021 11:26:45 | 7 | 39.1000 | +0.40 | (+1.03%) | 25 | 978 |
| 20.04.2021 11:18:12 | 6 | 39.0000 | +0.30 | (+0.78%) | 225 | 8 775 |
| 20.04.2021 11:18:12 | 5 | 38.9000 | +0.20 | (+0.52%) | 24 | 934 |
| 20.04.2021 11:18:12 | 4 | 38.6000 | -0.10 | (-0.26%) | 35 | 1 351 |
| 20.04.2021 11:17:43 | 3 | 38.5000 | -0.20 | (-0.52%) | 50 | 1 925 |
| 20.04.2021 11:17:43 | 2 | 38.5000 | -0.20 | (-0.52%) | 5 | 193 |
| 20.04.2021 09:00:00 | 1 | 38.5000 | -0.20 | (-0.52%) | 5 | 193 |
| 19.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2021 17:00:00 | 6 | 38.7000 | -0.10 | (-0.26%) | 1 | 39 |
| 19.04.2021 12:25:03 | 5 | 37.0000 | -1.80 | (-4.64%) | 100 | 3 700 |
| 19.04.2021 09:26:03 | 4 | 36.5000 | -2.30 | (-5.93%) | 46 | 1 679 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2021 09:26:03 | 3 | 36.6000 | -2.20 | (-5.67%) | 9 | 329 |
| 19.04.2021 09:26:03 | 2 | 36.6000 | -2.20 | (-5.67%) | 1 | 37 |
| 19.04.2021 09:00:00 | 1 | 38.8000 | 0.00 | (0.00%) | 5 | 194 |
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 16:48:55 | 19 | 38.8000 | +1.00 | (+2.65%) | 2 | 78 |
| 16.04.2021 16:37:05 | 18 | 38.8000 | +1.00 | (+2.65%) | 8 | 310 |
| 16.04.2021 16:37:05 | 17 | 38.7000 | +0.90 | (+2.38%) | 13 | 503 |
| 16.04.2021 16:37:05 | 16 | 38.6000 | +0.80 | (+2.12%) | 13 | 502 |
| 16.04.2021 16:37:05 | 15 | 38.5000 | +0.70 | (+1.85%) | 16 | 616 |
| 16.04.2021 15:36:42 | 14 | 38.0000 | +0.20 | (+0.53%) | 80 | 3 040 |
| 16.04.2021 15:03:37 | 13 | 38.2000 | +0.40 | (+1.06%) | 95 | 3 629 |
| 16.04.2021 13:23:35 | 12 | 38.0000 | +0.20 | (+0.53%) | 30 | 1 140 |
| 16.04.2021 12:49:43 | 11 | 38.2000 | +0.40 | (+1.06%) | 109 | 4 164 |
| 16.04.2021 12:49:43 | 10 | 38.3000 | +0.50 | (+1.32%) | 23 | 881 |
| 16.04.2021 11:30:40 | 9 | 38.7000 | +0.90 | (+2.38%) | 47 | 1 819 |
| 16.04.2021 11:30:40 | 8 | 38.4000 | +0.60 | (+1.59%) | 3 | 115 |
| 16.04.2021 11:30:21 | 7 | 38.2000 | +0.40 | (+1.06%) | 390 | 14 898 |
| 16.04.2021 11:30:21 | 6 | 38.1000 | +0.30 | (+0.79%) | 1 | 38 |
| 16.04.2021 11:29:41 | 5 | 38.0000 | +0.20 | (+0.53%) | 225 | 8 550 |
| 16.04.2021 11:29:41 | 4 | 38.0000 | +0.20 | (+0.53%) | 50 | 1 900 |
| 16.04.2021 11:29:41 | 3 | 37.9000 | +0.10 | (+0.26%) | 24 | 910 |
| 16.04.2021 11:29:02 | 2 | 37.8000 | 0.00 | (0.00%) | 41 | 1 550 |
| 16.04.2021 09:00:00 | 1 | 37.8000 | 0.00 | (0.00%) | 5 | 189 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCHRPK00018 |
|---|---|
| Liczba akcji: | 1 359 300 |
| Kapitalizacja: | 53 012 700 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Gry |
Cherrypick Games to studio zajmujące się tworzeniem, wydawaniem oraz dystrybucją gier. Spółka koncentruje się na grach typu Free2Play dedykowanych na... Cherrypick Games to studio zajmujące się tworzeniem, wydawaniem oraz dystrybucją gier. Spółka koncentruje się na grach typu Free2Play dedykowanych na platformy mobilne. Dotychczasowe portfolio studia to 16 tytułów, spośród których największym sukcesem jest gra "My Hospital".
| Nazwa: | CHERRYPICK GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Izbicka 8A, 04-838, Warszawa, POLSKA |
| CEO: | Marcin Adam Kwaśnica |
| NIP: | 9522130077 |
| REGON: | 147258747 |
| KRS: | 0000682579 |
| Telefon: | +48 (22) 468 03 21 |
| WWW: | http://cherrypickgames.com/ |
