Transakcje CHP (CHERRY)
23.80-1.40(-5.56%)CHERRYPICK GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 30.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.03.2020 15:38:06 | 21 | 23.8000 | -1.40 | (-5.56%) | 4 | 95 |
| 30.03.2020 15:38:06 | 20 | 24.5000 | -0.70 | (-2.78%) | 46 | 1 127 |
| 30.03.2020 15:35:14 | 19 | 24.5000 | -0.70 | (-2.78%) | 4 | 98 |
| 30.03.2020 15:34:55 | 18 | 24.9000 | -0.30 | (-1.19%) | 96 | 2 390 |
| 30.03.2020 15:33:00 | 17 | 24.9000 | -0.30 | (-1.19%) | 4 | 100 |
| 30.03.2020 15:32:27 | 16 | 25.0000 | -0.20 | (-0.79%) | 40 | 1 000 |
| 30.03.2020 15:32:27 | 15 | 25.1000 | -0.10 | (-0.40%) | 45 | 1 130 |
| 30.03.2020 15:32:27 | 14 | 25.2000 | 0.00 | (0.00%) | 11 | 277 |
| 30.03.2020 15:30:18 | 13 | 25.2000 | 0.00 | (0.00%) | 122 | 3 074 |
| 30.03.2020 15:30:18 | 12 | 25.2000 | 0.00 | (0.00%) | 75 | 1 890 |
| 30.03.2020 15:30:18 | 11 | 25.2000 | 0.00 | (0.00%) | 3 | 76 |
| 30.03.2020 13:51:06 | 10 | 25.2000 | 0.00 | (0.00%) | 20 | 504 |
| 30.03.2020 11:50:34 | 9 | 25.2000 | 0.00 | (0.00%) | 12 | 302 |
| 30.03.2020 11:50:34 | 8 | 25.2000 | 0.00 | (0.00%) | 18 | 454 |
| 30.03.2020 09:19:41 | 7 | 26.0000 | +0.80 | (+3.17%) | 80 | 2 080 |
| 30.03.2020 09:19:12 | 6 | 26.0000 | +0.80 | (+3.17%) | 20 | 520 |
| 30.03.2020 09:18:43 | 5 | 26.1000 | +0.90 | (+3.57%) | 55 | 1 436 |
| 30.03.2020 09:10:42 | 4 | 25.6000 | +0.40 | (+1.59%) | 80 | 2 048 |
| 30.03.2020 09:10:12 | 3 | 25.6000 | +0.40 | (+1.59%) | 420 | 10 752 |
| 30.03.2020 09:09:43 | 2 | 25.7000 | +0.50 | (+1.98%) | 100 | 2 570 |
| 30.03.2020 09:00:00 | 1 | 26.3000 | +1.10 | (+4.37%) | 5 | 132 |
| 27.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2020 16:12:52 | 20 | 25.2000 | -0.80 | (-3.08%) | 41 | 1 033 |
| 27.03.2020 15:59:27 | 19 | 25.2000 | -0.80 | (-3.08%) | 10 | 252 |
| 27.03.2020 13:41:57 | 18 | 26.0000 | 0.00 | (0.00%) | 100 | 2 600 |
| 27.03.2020 13:04:01 | 17 | 26.5000 | +0.50 | (+1.92%) | 22 | 583 |
| 27.03.2020 13:03:08 | 16 | 25.2000 | -0.80 | (-3.08%) | 31 | 781 |
| 27.03.2020 13:03:08 | 15 | 25.5000 | -0.50 | (-1.92%) | 19 | 485 |
| 27.03.2020 12:58:31 | 14 | 25.5000 | -0.50 | (-1.92%) | 132 | 3 366 |
| 27.03.2020 12:02:52 | 13 | 25.8000 | -0.20 | (-0.77%) | 45 | 1 161 |
| 27.03.2020 11:09:49 | 12 | 25.5000 | -0.50 | (-1.92%) | 30 | 765 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2020 10:53:10 | 11 | 25.5000 | -0.50 | (-1.92%) | 75 | 1 913 |
| 27.03.2020 10:52:59 | 10 | 25.5000 | -0.50 | (-1.92%) | 45 | 1 148 |
| 27.03.2020 10:52:56 | 9 | 25.5000 | -0.50 | (-1.92%) | 90 | 2 295 |
| 27.03.2020 10:32:37 | 8 | 25.0000 | -1.00 | (-3.85%) | 90 | 2 250 |
| 27.03.2020 10:32:05 | 7 | 25.0000 | -1.00 | (-3.85%) | 4291 | 107 275 |
| 27.03.2020 09:52:25 | 6 | 24.8000 | -1.20 | (-4.62%) | 20 | 496 |
| 27.03.2020 09:25:03 | 5 | 24.8000 | -1.20 | (-4.62%) | 100 | 2 480 |
| 27.03.2020 09:24:43 | 4 | 24.8000 | -1.20 | (-4.62%) | 100 | 2 480 |
| 27.03.2020 09:08:57 | 3 | 25.0000 | -1.00 | (-3.85%) | 55 | 1 375 |
| 27.03.2020 09:08:57 | 2 | 25.4000 | -0.60 | (-2.31%) | 45 | 1 143 |
| 27.03.2020 09:00:00 | 1 | 26.9000 | +0.90 | (+3.46%) | 5 | 135 |
| 26.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2020 16:40:31 | 22 | 26.0000 | -1.00 | (-3.70%) | 8 | 208 |
| 26.03.2020 16:40:31 | 21 | 26.0000 | -1.00 | (-3.70%) | 42 | 1 092 |
| 26.03.2020 16:06:28 | 20 | 25.0000 | -2.00 | (-7.41%) | 50 | 1 250 |
| 26.03.2020 16:00:26 | 19 | 25.0000 | -2.00 | (-7.41%) | 40 | 1 000 |
| 26.03.2020 16:00:26 | 18 | 25.0000 | -2.00 | (-7.41%) | 85 | 2 125 |
| 26.03.2020 14:45:47 | 17 | 25.0000 | -2.00 | (-7.41%) | 150 | 3 750 |
| 26.03.2020 14:44:27 | 16 | 25.0000 | -2.00 | (-7.41%) | 414 | 10 350 |
| 26.03.2020 14:40:53 | 15 | 25.0000 | -2.00 | (-7.41%) | 70 | 1 750 |
| 26.03.2020 14:24:44 | 14 | 25.0000 | -2.00 | (-7.41%) | 1 | 25 |
| 26.03.2020 14:15:12 | 13 | 24.8000 | -2.20 | (-8.15%) | 58 | 1 438 |
| 26.03.2020 14:10:49 | 12 | 25.0000 | -2.00 | (-7.41%) | 60 | 1 500 |
| 26.03.2020 14:10:49 | 11 | 25.0000 | -2.00 | (-7.41%) | 75 | 1 875 |
| 26.03.2020 14:06:41 | 10 | 25.4000 | -1.60 | (-5.93%) | 39 | 991 |
| 26.03.2020 13:42:44 | 9 | 25.4000 | -1.60 | (-5.93%) | 30 | 762 |
| 26.03.2020 13:11:33 | 8 | 25.0000 | -2.00 | (-7.41%) | 25 | 625 |
| 26.03.2020 12:22:25 | 7 | 25.0000 | -2.00 | (-7.41%) | 100 | 2 500 |
| 26.03.2020 12:10:58 | 6 | 25.4000 | -1.60 | (-5.93%) | 85 | 2 159 |
| 26.03.2020 11:40:55 | 5 | 24.8000 | -2.20 | (-8.15%) | 100 | 2 480 |
| 26.03.2020 11:40:55 | 4 | 25.0000 | -2.00 | (-7.41%) | 40 | 1 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2020 11:08:58 | 3 | 25.0000 | -2.00 | (-7.41%) | 85 | 2 125 |
| 26.03.2020 11:08:58 | 2 | 25.0000 | -2.00 | (-7.41%) | 42 | 1 050 |
| 26.03.2020 09:00:00 | 1 | 26.8000 | -0.20 | (-0.74%) | 5 | 134 |
| 25.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2020 17:00:00 | 69 | 27.0000 | +1.30 | (+5.06%) | 100 | 2 700 |
| 25.03.2020 16:46:27 | 68 | 27.2000 | +1.50 | (+5.84%) | 54 | 1 469 |
| 25.03.2020 16:46:24 | 67 | 27.0000 | +1.30 | (+5.06%) | 20 | 540 |
| 25.03.2020 15:38:44 | 66 | 27.5000 | +1.80 | (+7.00%) | 60 | 1 650 |
| 25.03.2020 15:37:14 | 65 | 27.5000 | +1.80 | (+7.00%) | 40 | 1 100 |
| 25.03.2020 15:37:14 | 64 | 27.0000 | +1.30 | (+5.06%) | 75 | 2 025 |
| 25.03.2020 15:37:14 | 63 | 26.8000 | +1.10 | (+4.28%) | 50 | 1 340 |
| 25.03.2020 15:35:03 | 62 | 26.1000 | +0.40 | (+1.56%) | 90 | 2 349 |
| 25.03.2020 15:34:49 | 61 | 26.1000 | +0.40 | (+1.56%) | 87 | 2 271 |
| 25.03.2020 15:34:13 | 60 | 26.5000 | +0.80 | (+3.11%) | 3 | 80 |
| 25.03.2020 15:34:03 | 59 | 26.5000 | +0.80 | (+3.11%) | 35 | 928 |
| 25.03.2020 15:34:03 | 58 | 25.9000 | +0.20 | (+0.78%) | 100 | 2 590 |
| 25.03.2020 15:34:03 | 57 | 25.8000 | +0.10 | (+0.39%) | 50 | 1 290 |
| 25.03.2020 15:34:03 | 56 | 25.0000 | -0.70 | (-2.72%) | 367 | 9 175 |
| 25.03.2020 14:46:27 | 55 | 26.0000 | +0.30 | (+1.17%) | 85 | 2 210 |
| 25.03.2020 14:46:27 | 54 | 25.7000 | 0.00 | (0.00%) | 50 | 1 285 |
| 25.03.2020 14:46:27 | 53 | 25.7000 | 0.00 | (0.00%) | 20 | 514 |
| 25.03.2020 14:46:27 | 52 | 25.2000 | -0.50 | (-1.95%) | 45 | 1 134 |
| 25.03.2020 13:25:34 | 51 | 25.2000 | -0.50 | (-1.95%) | 55 | 1 386 |
| 25.03.2020 13:25:34 | 50 | 25.0000 | -0.70 | (-2.72%) | 64 | 1 600 |
| 25.03.2020 12:38:43 | 49 | 25.0000 | -0.70 | (-2.72%) | 380 | 9 500 |
| 25.03.2020 12:34:59 | 48 | 25.0000 | -0.70 | (-2.72%) | 100 | 2 500 |
| 25.03.2020 12:26:11 | 47 | 25.0000 | -0.70 | (-2.72%) | 480 | 12 000 |
| 25.03.2020 11:40:04 | 46 | 24.0000 | -1.70 | (-6.61%) | 135 | 3 240 |
| 25.03.2020 11:40:02 | 45 | 24.0000 | -1.70 | (-6.61%) | 150 | 3 600 |
| 25.03.2020 11:40:00 | 44 | 24.0000 | -1.70 | (-6.61%) | 150 | 3 600 |
| 25.03.2020 11:39:56 | 43 | 24.0000 | -1.70 | (-6.61%) | 20 | 480 |
| 25.03.2020 11:39:56 | 42 | 24.9000 | -0.80 | (-3.11%) | 100 | 2 490 |
| 25.03.2020 11:38:12 | 41 | 25.0000 | -0.70 | (-2.72%) | 100 | 2 500 |
| 25.03.2020 11:38:12 | 40 | 25.1000 | -0.60 | (-2.33%) | 55 | 1 381 |
| 25.03.2020 11:38:12 | 39 | 25.2000 | -0.50 | (-1.95%) | 100 | 2 520 |
| 25.03.2020 11:38:12 | 38 | 25.3000 | -0.40 | (-1.56%) | 30 | 759 |
| 25.03.2020 11:38:12 | 37 | 25.3000 | -0.40 | (-1.56%) | 150 | 3 795 |
| 25.03.2020 11:33:46 | 36 | 26.4000 | +0.70 | (+2.72%) | 9 | 238 |
| 25.03.2020 11:33:46 | 35 | 26.4000 | +0.70 | (+2.72%) | 27 | 713 |
| 25.03.2020 11:27:01 | 34 | 26.4000 | +0.70 | (+2.72%) | 38 | 1 003 |
| 25.03.2020 11:13:36 | 33 | 26.0000 | +0.30 | (+1.17%) | 17 | 442 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCHRPK00018 |
|---|---|
| Liczba akcji: | 1 359 300 |
| Kapitalizacja: | 32 351 340 |
| Sektor: | NewConnect: Informatyka |
Cherrypick Games to studio zajmujące się tworzeniem, wydawaniem oraz dystrybucją gier. Spółka koncentruje się na grach typu Free2Play dedykowanych na... Cherrypick Games to studio zajmujące się tworzeniem, wydawaniem oraz dystrybucją gier. Spółka koncentruje się na grach typu Free2Play dedykowanych na platformy mobilne. Dotychczasowe portfolio studia to 16 tytułów, spośród których największym sukcesem jest gra "My Hospital".
| Nazwa: | CHERRYPICK GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Izbicka 8A, 04-838, Warszawa, POLSKA |
| CEO: | Marcin Adam Kwaśnica |
| NIP: | 9522130077 |
| REGON: | 147258747 |
| KRS: | 0000682579 |
| Telefon: | +48 (22) 468 03 21 |
| WWW: | http://cherrypickgames.com/ |
