Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CHP (CHERRY)
0.288-0.016(-5.26%)CHERRYPICK GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:14:04 | 16 | 0.2880 | -0.02 | (-5.26%) | 597 | 172 |
| 11:14:04 | 15 | 0.2880 | -0.02 | (-5.26%) | 2881 | 830 |
| 11:00:00 | 14 | 0.2880 | -0.02 | (-5.26%) | 3409 | 982 |
| 11:00:00 | 13 | 0.2880 | -0.02 | (-5.26%) | 91 | 26 |
| 11:00:00 | 12 | 0.2880 | -0.02 | (-5.26%) | 493 | 142 |
| 11:00:00 | 11 | 0.2880 | -0.02 | (-5.26%) | 850 | 245 |
| 11:00:00 | 10 | 0.2880 | -0.02 | (-5.26%) | 1657 | 477 |
| 11:00:00 | 9 | 0.2880 | -0.02 | (-5.26%) | 343 | 99 |
| 11:00:00 | 8 | 0.2880 | -0.02 | (-5.26%) | 657 | 189 |
| 11:00:00 | 7 | 0.2880 | -0.02 | (-5.26%) | 35 | 10 |
| 11:00:00 | 6 | 0.2880 | -0.02 | (-5.26%) | 1010 | 291 |
| 11:00:00 | 5 | 0.2880 | -0.02 | (-5.26%) | 298 | 86 |
| 11:00:00 | 4 | 0.2880 | -0.02 | (-5.26%) | 712 | 205 |
| 11:00:00 | 3 | 0.2880 | -0.02 | (-5.26%) | 220 | 63 |
| 11:00:00 | 2 | 0.2880 | -0.02 | (-5.26%) | 54 | 16 |
| 11:00:00 | 1 | 0.2880 | -0.02 | (-5.26%) | 14 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:02:53 | 25 | 0.3040 | -0.20 | (-39.20%) | 2201 | 669 |
| 28.04.2026 15:02:05 | 24 | 0.3040 | -0.20 | (-39.20%) | 8000 | 2 432 |
| 28.04.2026 15:02:05 | 23 | 0.3040 | -0.20 | (-39.20%) | 2000 | 608 |
| 28.04.2026 15:02:05 | 22 | 0.3040 | -0.20 | (-39.20%) | 1983 | 603 |
| 28.04.2026 15:02:05 | 21 | 0.3040 | -0.20 | (-39.20%) | 17 | 5 |
| 28.04.2026 15:02:05 | 20 | 0.3040 | -0.20 | (-39.20%) | 1078 | 328 |
| 28.04.2026 15:02:05 | 19 | 0.3040 | -0.20 | (-39.20%) | 1541 | 468 |
| 28.04.2026 15:02:05 | 18 | 0.3040 | -0.20 | (-39.20%) | 260 | 79 |
| 28.04.2026 15:02:05 | 17 | 0.3040 | -0.20 | (-39.20%) | 1603 | 487 |
| 28.04.2026 15:02:05 | 16 | 0.3040 | -0.20 | (-39.20%) | 200 | 61 |
| 28.04.2026 15:02:05 | 15 | 0.3040 | -0.20 | (-39.20%) | 4600 | 1 398 |
| 28.04.2026 15:02:05 | 14 | 0.3040 | -0.20 | (-39.20%) | 103 | 31 |
| 28.04.2026 11:00:00 | 13 | 0.4880 | -0.01 | (-2.40%) | 408 | 199 |
| 28.04.2026 11:00:00 | 12 | 0.4880 | -0.01 | (-2.40%) | 2000 | 976 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 11:00:00 | 11 | 0.4880 | -0.01 | (-2.40%) | 1000 | 488 |
| 28.04.2026 11:00:00 | 10 | 0.4880 | -0.01 | (-2.40%) | 302 | 147 |
| 28.04.2026 11:00:00 | 9 | 0.4880 | -0.01 | (-2.40%) | 698 | 341 |
| 28.04.2026 11:00:00 | 8 | 0.4880 | -0.01 | (-2.40%) | 1500 | 732 |
| 28.04.2026 11:00:00 | 7 | 0.4880 | -0.01 | (-2.40%) | 1000 | 488 |
| 28.04.2026 11:00:00 | 6 | 0.4880 | -0.01 | (-2.40%) | 1000 | 488 |
| 28.04.2026 11:00:00 | 5 | 0.4880 | -0.01 | (-2.40%) | 1000 | 488 |
| 28.04.2026 11:00:00 | 4 | 0.4880 | -0.01 | (-2.40%) | 1000 | 488 |
| 28.04.2026 11:00:00 | 3 | 0.4880 | -0.01 | (-2.40%) | 102 | 50 |
| 28.04.2026 11:00:00 | 2 | 0.4880 | -0.01 | (-2.40%) | 60 | 29 |
| 28.04.2026 11:00:00 | 1 | 0.4880 | -0.01 | (-2.40%) | 4 | 2 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:00:00 | 13 | 0.5000 | +0.04 | (+9.17%) | 1499 | 750 |
| 27.04.2026 15:00:00 | 12 | 0.5000 | +0.04 | (+9.17%) | 1 | 1 |
| 27.04.2026 15:00:00 | 11 | 0.5000 | +0.04 | (+9.17%) | 18 | 9 |
| 27.04.2026 15:00:00 | 10 | 0.5000 | +0.04 | (+9.17%) | 5 | 3 |
| 27.04.2026 15:00:00 | 9 | 0.5000 | +0.04 | (+9.17%) | 30 | 15 |
| 27.04.2026 15:00:00 | 8 | 0.5000 | +0.04 | (+9.17%) | 44 | 22 |
| 27.04.2026 15:00:00 | 7 | 0.5000 | +0.04 | (+9.17%) | 10 | 5 |
| 27.04.2026 15:00:00 | 6 | 0.5000 | +0.04 | (+9.17%) | 60 | 30 |
| 27.04.2026 11:00:00 | 5 | 0.5000 | +0.04 | (+9.17%) | 1900 | 950 |
| 27.04.2026 11:00:00 | 4 | 0.5000 | +0.04 | (+9.17%) | 100 | 50 |
| 27.04.2026 11:00:00 | 3 | 0.5000 | +0.04 | (+9.17%) | 1100 | 550 |
| 27.04.2026 11:00:00 | 2 | 0.5000 | +0.04 | (+9.17%) | 100 | 50 |
| 27.04.2026 11:00:00 | 1 | 0.5000 | +0.04 | (+9.17%) | 200 | 100 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:00:00 | 13 | 0.4580 | -0.04 | (-8.40%) | 219 | 100 |
| 24.04.2026 15:00:00 | 12 | 0.4580 | -0.04 | (-8.40%) | 460 | 211 |
| 24.04.2026 15:00:00 | 11 | 0.4580 | -0.04 | (-8.40%) | 84 | 38 |
| 24.04.2026 11:26:35 | 10 | 0.4580 | -0.04 | (-8.40%) | 297 | 136 |
| 24.04.2026 11:26:35 | 9 | 0.4580 | -0.04 | (-8.40%) | 118 | 54 |
| 24.04.2026 11:00:00 | 8 | 0.4580 | -0.04 | (-8.40%) | 20 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 11:00:00 | 7 | 0.4580 | -0.04 | (-8.40%) | 9862 | 4 517 |
| 24.04.2026 11:00:00 | 6 | 0.4580 | -0.04 | (-8.40%) | 200 | 92 |
| 24.04.2026 11:00:00 | 5 | 0.4580 | -0.04 | (-8.40%) | 2000 | 916 |
| 24.04.2026 11:00:00 | 4 | 0.4580 | -0.04 | (-8.40%) | 30 | 14 |
| 24.04.2026 11:00:00 | 3 | 0.4580 | -0.04 | (-8.40%) | 100 | 46 |
| 24.04.2026 11:00:00 | 2 | 0.4580 | -0.04 | (-8.40%) | 102 | 47 |
| 24.04.2026 11:00:00 | 1 | 0.4580 | -0.04 | (-8.40%) | 11 | 5 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:08:59 | 20 | 0.5000 | -0.01 | (-0.99%) | 19 | 10 |
| 23.04.2026 15:00:00 | 19 | 0.5000 | -0.01 | (-0.99%) | 720 | 360 |
| 23.04.2026 15:00:00 | 18 | 0.5000 | -0.01 | (-0.99%) | 200 | 100 |
| 23.04.2026 15:00:00 | 17 | 0.5000 | -0.01 | (-0.99%) | 80 | 40 |
| 23.04.2026 15:00:00 | 16 | 0.5000 | -0.01 | (-0.99%) | 300 | 150 |
| 23.04.2026 15:00:00 | 15 | 0.5000 | -0.01 | (-0.99%) | 1000 | 500 |
| 23.04.2026 15:00:00 | 14 | 0.5000 | -0.01 | (-0.99%) | 2 | 1 |
| 23.04.2026 15:00:00 | 13 | 0.5000 | -0.01 | (-0.99%) | 2 | 1 |
| 23.04.2026 11:12:31 | 12 | 0.5050 | 0.00 | (0.00%) | 3760 | 1 899 |
| 23.04.2026 11:11:42 | 11 | 0.5050 | 0.00 | (0.00%) | 1240 | 626 |
| 23.04.2026 11:11:42 | 10 | 0.5050 | 0.00 | (0.00%) | 1000 | 505 |
| 23.04.2026 11:11:42 | 9 | 0.5050 | 0.00 | (0.00%) | 2500 | 1 263 |
| 23.04.2026 11:11:42 | 8 | 0.5050 | 0.00 | (0.00%) | 2461 | 1 243 |
| 23.04.2026 11:00:00 | 7 | 0.5050 | 0.00 | (0.00%) | 1885 | 952 |
| 23.04.2026 11:00:00 | 6 | 0.5050 | 0.00 | (0.00%) | 10 | 5 |
| 23.04.2026 11:00:00 | 5 | 0.5050 | 0.00 | (0.00%) | 300 | 152 |
| 23.04.2026 11:00:00 | 4 | 0.5050 | 0.00 | (0.00%) | 476 | 240 |
| 23.04.2026 11:00:00 | 3 | 0.5050 | 0.00 | (0.00%) | 14 | 7 |
| 23.04.2026 11:00:00 | 2 | 0.5050 | 0.00 | (0.00%) | 2 | 1 |
| 23.04.2026 11:00:00 | 1 | 0.5050 | 0.00 | (0.00%) | 84 | 42 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:00:00 | 19 | 0.5050 | -0.10 | (-17.21%) | 1 | 1 |
| 22.04.2026 15:00:00 | 18 | 0.5050 | -0.10 | (-17.21%) | 299 | 151 |
| 22.04.2026 15:00:00 | 17 | 0.5050 | -0.10 | (-17.21%) | 197 | 99 |
| 22.04.2026 15:00:00 | 16 | 0.5050 | -0.10 | (-17.21%) | 3 | 2 |
| 22.04.2026 11:27:26 | 15 | 0.4960 | -0.11 | (-18.69%) | 653 | 324 |
| 22.04.2026 11:27:26 | 14 | 0.4960 | -0.11 | (-18.69%) | 1000 | 496 |
| 22.04.2026 11:06:25 | 13 | 0.4960 | -0.11 | (-18.69%) | 1199 | 595 |
| 22.04.2026 11:02:50 | 12 | 0.4960 | -0.11 | (-18.69%) | 1000 | 496 |
| 22.04.2026 11:02:50 | 11 | 0.4960 | -0.11 | (-18.69%) | 147 | 73 |
| 22.04.2026 11:00:00 | 10 | 0.4960 | -0.11 | (-18.69%) | 1353 | 671 |
| 22.04.2026 11:00:00 | 9 | 0.4960 | -0.11 | (-18.69%) | 100 | 50 |
| 22.04.2026 11:00:00 | 8 | 0.4960 | -0.11 | (-18.69%) | 8000 | 3 968 |
| 22.04.2026 11:00:00 | 7 | 0.4960 | -0.11 | (-18.69%) | 1000 | 496 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCHRPK00018 |
|---|---|
| Liczba akcji: | 1 359 300 |
| Kapitalizacja: | 391 478 |
| Enterprise Value: | 1 438 478 |
| Branża: | Gry |
Cherrypick Games to studio zajmujące się tworzeniem, wydawaniem oraz dystrybucją gier. Spółka koncentruje się na grach typu Free2Play dedykowanych na... Cherrypick Games to studio zajmujące się tworzeniem, wydawaniem oraz dystrybucją gier. Spółka koncentruje się na grach typu Free2Play dedykowanych na platformy mobilne. Dotychczasowe portfolio studia to 16 tytułów, spośród których największym sukcesem jest gra "My Hospital".
| Nazwa: | CHERRYPICK GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 51/53, 00-841, Warszawa, Polska |
| CEO: | Marcin Adam Kwaśnica |
| NIP: | 9522130077 |
| REGON: | 147258747 |
| KRS: | 0000682579 |
| Telefon: | +48 (22) 468 03 21 |
| WWW: | http://cherrypickgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
