Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CHP (CHERRY)
4.54-0.27(-5.61%)CHERRYPICK GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 23 | 4.5400 | -0.27 | (-5.61%) | 150 | 681 |
| 20.02.2026 16:49:35 | 22 | 4.5400 | -0.27 | (-5.61%) | 94 | 427 |
| 20.02.2026 16:46:14 | 21 | 4.5400 | -0.27 | (-5.61%) | 250 | 1 135 |
| 20.02.2026 16:43:11 | 20 | 4.5400 | -0.27 | (-5.61%) | 6 | 27 |
| 20.02.2026 16:37:30 | 19 | 4.5500 | -0.26 | (-5.41%) | 150 | 683 |
| 20.02.2026 16:37:30 | 18 | 4.5500 | -0.26 | (-5.41%) | 5 | 23 |
| 20.02.2026 16:37:14 | 17 | 4.6500 | -0.16 | (-3.33%) | 110 | 512 |
| 20.02.2026 14:53:27 | 16 | 4.7700 | -0.04 | (-0.83%) | 6 | 29 |
| 20.02.2026 14:53:04 | 15 | 4.6500 | -0.16 | (-3.33%) | 428 | 1 990 |
| 20.02.2026 14:53:04 | 14 | 4.6500 | -0.16 | (-3.33%) | 216 | 1 004 |
| 20.02.2026 14:53:04 | 13 | 4.6600 | -0.15 | (-3.12%) | 427 | 1 990 |
| 20.02.2026 13:30:16 | 12 | 4.7700 | -0.04 | (-0.83%) | 522 | 2 490 |
| 20.02.2026 13:29:54 | 11 | 4.8400 | +0.03 | (+0.62%) | 207 | 1 002 |
| 20.02.2026 13:04:14 | 10 | 4.9000 | +0.09 | (+1.87%) | 40 | 196 |
| 20.02.2026 12:32:53 | 9 | 4.9000 | +0.09 | (+1.87%) | 52 | 255 |
| 20.02.2026 12:32:53 | 8 | 4.8800 | +0.07 | (+1.46%) | 2 | 10 |
| 20.02.2026 12:32:20 | 7 | 4.8800 | +0.07 | (+1.46%) | 745 | 3 636 |
| 20.02.2026 12:31:52 | 6 | 4.8800 | +0.07 | (+1.46%) | 3 | 15 |
| 20.02.2026 11:28:12 | 5 | 4.8800 | +0.07 | (+1.46%) | 155 | 756 |
| 20.02.2026 11:18:35 | 4 | 4.8800 | +0.07 | (+1.46%) | 50 | 244 |
| 20.02.2026 10:23:46 | 3 | 4.8800 | +0.07 | (+1.46%) | 10 | 49 |
| 20.02.2026 09:37:17 | 2 | 4.8000 | -0.01 | (-0.21%) | 250 | 1 200 |
| 20.02.2026 09:36:53 | 1 | 4.8100 | 0.00 | (0.00%) | 700 | 3 367 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 38 | 4.8100 | -0.14 | (-2.83%) | 315 | 1 515 |
| 19.02.2026 17:00:00 | 37 | 4.8100 | -0.14 | (-2.83%) | 2 | 10 |
| 19.02.2026 16:25:46 | 36 | 4.8600 | -0.09 | (-1.82%) | 412 | 2 002 |
| 19.02.2026 16:10:03 | 35 | 4.9600 | +0.01 | (+0.20%) | 202 | 1 002 |
| 19.02.2026 15:54:16 | 34 | 4.9200 | -0.03 | (-0.61%) | 200 | 984 |
| 19.02.2026 15:54:16 | 33 | 4.9200 | -0.03 | (-0.61%) | 362 | 1 781 |
| 19.02.2026 14:03:01 | 32 | 4.9200 | -0.03 | (-0.61%) | 45 | 221 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 14:03:01 | 31 | 4.8800 | -0.07 | (-1.41%) | 205 | 1 000 |
| 19.02.2026 14:00:18 | 30 | 4.8600 | -0.09 | (-1.82%) | 412 | 2 002 |
| 19.02.2026 14:00:07 | 29 | 4.9600 | +0.01 | (+0.20%) | 198 | 982 |
| 19.02.2026 13:58:03 | 28 | 5.0000 | +0.05 | (+1.01%) | 22 | 110 |
| 19.02.2026 13:31:21 | 27 | 4.9600 | +0.01 | (+0.20%) | 6 | 30 |
| 19.02.2026 12:31:59 | 26 | 4.9600 | +0.01 | (+0.20%) | 68 | 337 |
| 19.02.2026 12:31:22 | 25 | 5.0000 | +0.05 | (+1.01%) | 200 | 1 000 |
| 19.02.2026 10:20:51 | 24 | 5.1800 | +0.23 | (+4.65%) | 195 | 1 010 |
| 19.02.2026 10:20:38 | 23 | 5.2000 | +0.25 | (+5.05%) | 5 | 26 |
| 19.02.2026 10:18:31 | 22 | 5.2000 | +0.25 | (+5.05%) | 195 | 1 014 |
| 19.02.2026 10:07:05 | 21 | 4.8000 | -0.15 | (-3.03%) | 182 | 874 |
| 19.02.2026 10:03:12 | 20 | 4.8000 | -0.15 | (-3.03%) | 118 | 566 |
| 19.02.2026 10:03:12 | 19 | 4.9500 | 0.00 | (0.00%) | 197 | 975 |
| 19.02.2026 10:03:12 | 18 | 5.1800 | +0.23 | (+4.65%) | 195 | 1 010 |
| 19.02.2026 10:02:59 | 17 | 5.2000 | +0.25 | (+5.05%) | 268 | 1 394 |
| 19.02.2026 10:02:59 | 16 | 5.2000 | +0.25 | (+5.05%) | 10 | 52 |
| 19.02.2026 09:55:50 | 15 | 5.2000 | +0.25 | (+5.05%) | 190 | 988 |
| 19.02.2026 09:55:41 | 14 | 5.2000 | +0.25 | (+5.05%) | 10 | 52 |
| 19.02.2026 09:55:41 | 13 | 5.2800 | +0.33 | (+6.67%) | 5 | 26 |
| 19.02.2026 09:55:41 | 12 | 5.3000 | +0.35 | (+7.07%) | 295 | 1 564 |
| 19.02.2026 09:54:13 | 11 | 5.2000 | +0.25 | (+5.05%) | 490 | 2 548 |
| 19.02.2026 09:53:44 | 10 | 5.2000 | +0.25 | (+5.05%) | 10 | 52 |
| 19.02.2026 09:53:13 | 9 | 5.2000 | +0.25 | (+5.05%) | 450 | 2 340 |
| 19.02.2026 09:52:15 | 8 | 5.2000 | +0.25 | (+5.05%) | 55 | 286 |
| 19.02.2026 09:52:15 | 7 | 5.2000 | +0.25 | (+5.05%) | 195 | 1 014 |
| 19.02.2026 09:52:15 | 6 | 5.1800 | +0.23 | (+4.65%) | 300 | 1 554 |
| 19.02.2026 09:51:22 | 5 | 5.0000 | +0.05 | (+1.01%) | 5 | 25 |
| 19.02.2026 09:45:46 | 4 | 5.0000 | +0.05 | (+1.01%) | 195 | 975 |
| 19.02.2026 09:45:46 | 3 | 5.0000 | +0.05 | (+1.01%) | 105 | 525 |
| 19.02.2026 09:45:39 | 2 | 5.0000 | +0.05 | (+1.01%) | 300 | 1 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 09:45:33 | 1 | 4.9800 | +0.03 | (+0.61%) | 205 | 1 021 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:45:57 | 10 | 4.9500 | -0.03 | (-0.60%) | 100 | 495 |
| 18.02.2026 16:29:27 | 9 | 4.9500 | -0.03 | (-0.60%) | 50 | 248 |
| 18.02.2026 15:55:37 | 8 | 4.7700 | -0.21 | (-4.22%) | 567 | 2 705 |
| 18.02.2026 15:55:37 | 7 | 4.7700 | -0.21 | (-4.22%) | 417 | 1 989 |
| 18.02.2026 15:55:37 | 6 | 4.7700 | -0.21 | (-4.22%) | 150 | 716 |
| 18.02.2026 15:55:08 | 5 | 4.8000 | -0.18 | (-3.61%) | 150 | 720 |
| 18.02.2026 15:32:47 | 4 | 4.9000 | -0.08 | (-1.61%) | 205 | 1 005 |
| 18.02.2026 15:32:32 | 3 | 4.9100 | -0.07 | (-1.41%) | 100 | 491 |
| 18.02.2026 14:18:25 | 2 | 5.0000 | +0.02 | (+0.40%) | 15 | 75 |
| 18.02.2026 13:42:04 | 1 | 4.9800 | 0.00 | (0.00%) | 203 | 1 011 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:37:36 | 18 | 4.9800 | -0.12 | (-2.35%) | 48 | 239 |
| 17.02.2026 16:36:31 | 17 | 4.9700 | -0.13 | (-2.55%) | 8 | 40 |
| 17.02.2026 15:50:08 | 16 | 5.0000 | -0.10 | (-1.96%) | 174 | 870 |
| 17.02.2026 15:50:08 | 15 | 5.0000 | -0.10 | (-1.96%) | 26 | 130 |
| 17.02.2026 15:27:55 | 14 | 5.0000 | -0.10 | (-1.96%) | 100 | 500 |
| 17.02.2026 15:12:21 | 13 | 5.0000 | -0.10 | (-1.96%) | 220 | 1 100 |
| 17.02.2026 14:54:55 | 12 | 4.7500 | -0.35 | (-6.86%) | 8 | 38 |
| 17.02.2026 14:44:22 | 11 | 4.9000 | -0.20 | (-3.92%) | 400 | 1 960 |
| 17.02.2026 13:32:10 | 10 | 5.0000 | -0.10 | (-1.96%) | 4 | 20 |
| 17.02.2026 13:29:08 | 9 | 5.0000 | -0.10 | (-1.96%) | 100 | 500 |
| 17.02.2026 11:43:28 | 8 | 5.0000 | -0.10 | (-1.96%) | 125 | 625 |
| 17.02.2026 11:43:28 | 7 | 5.0000 | -0.10 | (-1.96%) | 30 | 150 |
| 17.02.2026 10:30:21 | 6 | 5.0400 | -0.06 | (-1.18%) | 398 | 2 006 |
| 17.02.2026 10:30:21 | 5 | 5.0400 | -0.06 | (-1.18%) | 90 | 454 |
| 17.02.2026 10:15:26 | 4 | 5.1400 | +0.04 | (+0.78%) | 300 | 1 542 |
| 17.02.2026 10:15:02 | 3 | 5.1600 | +0.06 | (+1.18%) | 195 | 1 006 |
| 17.02.2026 10:14:43 | 2 | 5.2000 | +0.10 | (+1.96%) | 182 | 946 |
| 17.02.2026 09:00:00 | 1 | 5.2400 | +0.14 | (+2.75%) | 3 | 16 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 13:56:37 | 20 | 5.1000 | -0.28 | (-5.20%) | 264 | 1 346 |
| 16.02.2026 13:56:20 | 19 | 5.2000 | -0.18 | (-3.35%) | 207 | 1 076 |
| 16.02.2026 13:28:04 | 18 | 5.2400 | -0.14 | (-2.60%) | 380 | 1 991 |
| 16.02.2026 13:10:24 | 17 | 5.2000 | -0.18 | (-3.35%) | 193 | 1 004 |
| 16.02.2026 13:07:24 | 16 | 5.1000 | -0.28 | (-5.20%) | 235 | 1 199 |
| 16.02.2026 12:48:51 | 15 | 5.1000 | -0.28 | (-5.20%) | 85 | 434 |
| 16.02.2026 12:42:30 | 14 | 5.0800 | -0.30 | (-5.58%) | 197 | 1 001 |
| 16.02.2026 12:29:38 | 13 | 5.0800 | -0.30 | (-5.58%) | 198 | 1 006 |
| 16.02.2026 12:27:54 | 12 | 5.1200 | -0.26 | (-4.83%) | 600 | 3 072 |
| 16.02.2026 12:27:54 | 11 | 5.1200 | -0.26 | (-4.83%) | 100 | 512 |
| 16.02.2026 12:27:54 | 10 | 5.1200 | -0.26 | (-4.83%) | 40 | 205 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCHRPK00018 |
|---|---|
| Liczba akcji: | 1 359 300 |
| Kapitalizacja: | 6 171 222 |
| Enterprise Value: | 7 105 222 |
| Branża: | Gry |
Cherrypick Games to studio zajmujące się tworzeniem, wydawaniem oraz dystrybucją gier. Spółka koncentruje się na grach typu Free2Play dedykowanych na... Cherrypick Games to studio zajmujące się tworzeniem, wydawaniem oraz dystrybucją gier. Spółka koncentruje się na grach typu Free2Play dedykowanych na platformy mobilne. Dotychczasowe portfolio studia to 16 tytułów, spośród których największym sukcesem jest gra "My Hospital".
| Nazwa: | CHERRYPICK GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 51/53, 00-841, Warszawa, Polska |
| CEO: | Marcin Adam Kwaśnica |
| NIP: | 9522130077 |
| REGON: | 147258747 |
| KRS: | 0000682579 |
| Telefon: | +48 (22) 468 03 21 |
| WWW: | http://cherrypickgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
