Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CHP (CHERRY)
17.35-1.20(-6.47%)CHERRYPICK GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.09.2023 17:02:38 | 25 | 17.3500 | -1.20 | (-6.47%) | 8 | 139 |
| 21.09.2023 16:35:04 | 24 | 17.3500 | -1.20 | (-6.47%) | 4 | 69 |
| 21.09.2023 16:35:04 | 23 | 17.5000 | -1.05 | (-5.66%) | 100 | 1 750 |
| 21.09.2023 15:34:13 | 22 | 17.5000 | -1.05 | (-5.66%) | 4 | 70 |
| 21.09.2023 13:18:43 | 21 | 17.4000 | -1.15 | (-6.20%) | 20 | 348 |
| 21.09.2023 13:00:04 | 20 | 17.5000 | -1.05 | (-5.66%) | 99 | 1 733 |
| 21.09.2023 13:00:04 | 19 | 17.5000 | -1.05 | (-5.66%) | 1 | 18 |
| 21.09.2023 12:29:59 | 18 | 17.5000 | -1.05 | (-5.66%) | 15 | 263 |
| 21.09.2023 12:26:33 | 17 | 17.5000 | -1.05 | (-5.66%) | 30 | 525 |
| 21.09.2023 11:39:34 | 16 | 17.5000 | -1.05 | (-5.66%) | 138 | 2 415 |
| 21.09.2023 11:33:55 | 15 | 17.5000 | -1.05 | (-5.66%) | 18 | 315 |
| 21.09.2023 11:33:55 | 14 | 17.5000 | -1.05 | (-5.66%) | 60 | 1 050 |
| 21.09.2023 11:33:55 | 13 | 17.5500 | -1.00 | (-5.39%) | 10 | 176 |
| 21.09.2023 11:33:55 | 12 | 17.5500 | -1.00 | (-5.39%) | 28 | 491 |
| 21.09.2023 10:28:19 | 11 | 17.6000 | -0.95 | (-5.12%) | 14 | 246 |
| 21.09.2023 10:23:52 | 10 | 17.6000 | -0.95 | (-5.12%) | 100 | 1 760 |
| 21.09.2023 09:26:44 | 9 | 18.5500 | 0.00 | (0.00%) | 6 | 111 |
| 21.09.2023 09:26:35 | 8 | 18.6500 | +0.10 | (+0.54%) | 2 | 37 |
| 21.09.2023 09:26:35 | 7 | 18.7000 | +0.15 | (+0.81%) | 5 | 94 |
| 21.09.2023 09:20:31 | 6 | 17.9500 | -0.60 | (-3.23%) | 1 | 18 |
| 21.09.2023 09:20:28 | 5 | 17.9500 | -0.60 | (-3.23%) | 39 | 700 |
| 21.09.2023 09:00:00 | 4 | 18.8000 | +0.25 | (+1.35%) | 35 | 658 |
| 21.09.2023 09:00:00 | 3 | 18.8000 | +0.25 | (+1.35%) | 2 | 38 |
| 21.09.2023 09:00:00 | 2 | 18.8000 | +0.25 | (+1.35%) | 20 | 376 |
| 21.09.2023 09:00:00 | 1 | 18.8000 | +0.25 | (+1.35%) | 3 | 56 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2023 16:48:30 | 15 | 18.5500 | +1.05 | (+6.00%) | 22 | 408 |
| 20.09.2023 16:34:42 | 14 | 18.0000 | +0.50 | (+2.86%) | 177 | 3 186 |
| 20.09.2023 15:21:02 | 13 | 17.9500 | +0.45 | (+2.57%) | 20 | 359 |
| 20.09.2023 15:19:30 | 12 | 17.9500 | +0.45 | (+2.57%) | 21 | 377 |
| 20.09.2023 15:19:30 | 11 | 17.9500 | +0.45 | (+2.57%) | 19 | 341 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2023 13:54:09 | 10 | 18.0000 | +0.50 | (+2.86%) | 25 | 450 |
| 20.09.2023 13:54:08 | 9 | 18.0000 | +0.50 | (+2.86%) | 80 | 1 440 |
| 20.09.2023 13:54:08 | 8 | 18.0500 | +0.55 | (+3.14%) | 18 | 325 |
| 20.09.2023 11:19:05 | 7 | 18.5500 | +1.05 | (+6.00%) | 25 | 464 |
| 20.09.2023 11:07:53 | 6 | 18.3000 | +0.80 | (+4.57%) | 150 | 2 745 |
| 20.09.2023 11:07:53 | 5 | 18.3000 | +0.80 | (+4.57%) | 100 | 1 830 |
| 20.09.2023 11:07:53 | 4 | 18.3000 | +0.80 | (+4.57%) | 60 | 1 098 |
| 20.09.2023 11:07:53 | 3 | 18.3000 | +0.80 | (+4.57%) | 48 | 878 |
| 20.09.2023 10:33:45 | 2 | 18.2500 | +0.75 | (+4.29%) | 30 | 548 |
| 20.09.2023 09:00:00 | 1 | 18.3000 | +0.80 | (+4.57%) | 2 | 37 |
| 19.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2023 15:57:30 | 16 | 17.5000 | -0.20 | (-1.13%) | 73 | 1 278 |
| 19.09.2023 14:34:36 | 15 | 17.5000 | -0.20 | (-1.13%) | 11 | 193 |
| 19.09.2023 14:34:36 | 14 | 17.5000 | -0.20 | (-1.13%) | 11 | 193 |
| 19.09.2023 14:34:36 | 13 | 17.5000 | -0.20 | (-1.13%) | 107 | 1 873 |
| 19.09.2023 14:06:53 | 12 | 17.5000 | -0.20 | (-1.13%) | 91 | 1 593 |
| 19.09.2023 13:34:37 | 11 | 17.5000 | -0.20 | (-1.13%) | 86 | 1 505 |
| 19.09.2023 13:15:33 | 10 | 17.5000 | -0.20 | (-1.13%) | 70 | 1 225 |
| 19.09.2023 10:06:53 | 9 | 17.5000 | -0.20 | (-1.13%) | 11 | 193 |
| 19.09.2023 10:06:53 | 8 | 17.5000 | -0.20 | (-1.13%) | 62 | 1 085 |
| 19.09.2023 10:06:53 | 7 | 17.5500 | -0.15 | (-0.85%) | 27 | 474 |
| 19.09.2023 10:04:40 | 6 | 17.5000 | -0.20 | (-1.13%) | 18 | 315 |
| 19.09.2023 10:04:40 | 5 | 17.5000 | -0.20 | (-1.13%) | 148 | 2 590 |
| 19.09.2023 10:04:40 | 4 | 17.4500 | -0.25 | (-1.41%) | 22 | 384 |
| 19.09.2023 09:23:08 | 3 | 17.0500 | -0.65 | (-3.67%) | 24 | 409 |
| 19.09.2023 09:20:35 | 2 | 17.5000 | -0.20 | (-1.13%) | 2 | 35 |
| 19.09.2023 09:00:00 | 1 | 18.3000 | +0.60 | (+3.39%) | 2 | 37 |
| 18.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2023 16:48:30 | 11 | 17.7000 | +0.20 | (+1.14%) | 90 | 1 593 |
| 18.09.2023 16:07:57 | 10 | 17.7000 | +0.20 | (+1.14%) | 2 | 35 |
| 18.09.2023 16:07:57 | 9 | 17.7000 | +0.20 | (+1.14%) | 26 | 460 |
| 18.09.2023 14:33:16 | 8 | 17.7500 | +0.25 | (+1.43%) | 24 | 426 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2023 13:32:59 | 7 | 17.7500 | +0.25 | (+1.43%) | 24 | 426 |
| 18.09.2023 13:24:57 | 6 | 17.7500 | +0.25 | (+1.43%) | 19 | 337 |
| 18.09.2023 13:16:21 | 5 | 17.7500 | +0.25 | (+1.43%) | 23 | 408 |
| 18.09.2023 09:00:00 | 4 | 17.7000 | +0.20 | (+1.14%) | 60 | 1 062 |
| 18.09.2023 09:00:00 | 3 | 17.7000 | +0.20 | (+1.14%) | 100 | 1 770 |
| 18.09.2023 09:00:00 | 2 | 17.7000 | +0.20 | (+1.14%) | 32 | 566 |
| 18.09.2023 09:00:00 | 1 | 17.7000 | +0.20 | (+1.14%) | 82 | 1 451 |
| 15.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2023 16:48:30 | 5 | 17.5000 | +0.40 | (+2.34%) | 16 | 280 |
| 15.09.2023 16:05:47 | 4 | 17.5500 | +0.45 | (+2.63%) | 13 | 228 |
| 15.09.2023 16:05:47 | 3 | 17.5500 | +0.45 | (+2.63%) | 8 | 140 |
| 15.09.2023 13:54:32 | 2 | 17.5500 | +0.45 | (+2.63%) | 8 | 140 |
| 15.09.2023 09:00:00 | 1 | 17.7000 | +0.60 | (+3.51%) | 2 | 35 |
| 14.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2023 17:00:00 | 22 | 17.1000 | -0.30 | (-1.72%) | 147 | 2 514 |
| 14.09.2023 16:48:30 | 21 | 17.4000 | 0.00 | (0.00%) | 25 | 435 |
| 14.09.2023 16:04:59 | 20 | 17.1500 | -0.25 | (-1.44%) | 80 | 1 372 |
| 14.09.2023 13:59:36 | 19 | 17.1500 | -0.25 | (-1.44%) | 100 | 1 715 |
| 14.09.2023 13:57:03 | 18 | 17.2000 | -0.20 | (-1.15%) | 29 | 499 |
| 14.09.2023 13:38:58 | 17 | 17.5000 | +0.10 | (+0.57%) | 25 | 438 |
| 14.09.2023 12:06:12 | 16 | 17.6500 | +0.25 | (+1.44%) | 210 | 3 707 |
| 14.09.2023 12:06:02 | 15 | 17.6500 | +0.25 | (+1.44%) | 39 | 688 |
| 14.09.2023 12:06:02 | 14 | 17.6500 | +0.25 | (+1.44%) | 23 | 406 |
| 14.09.2023 12:06:02 | 13 | 17.6500 | +0.25 | (+1.44%) | 28 | 494 |
| 14.09.2023 09:59:34 | 12 | 17.1000 | -0.30 | (-1.72%) | 145 | 2 480 |
| 14.09.2023 09:59:34 | 11 | 17.1000 | -0.30 | (-1.72%) | 100 | 1 710 |
| 14.09.2023 09:59:34 | 10 | 17.1500 | -0.25 | (-1.44%) | 2 | 34 |
| 14.09.2023 09:58:41 | 9 | 17.1500 | -0.25 | (-1.44%) | 28 | 480 |
| 14.09.2023 09:54:01 | 8 | 17.2500 | -0.15 | (-0.86%) | 30 | 518 |
| 14.09.2023 09:54:01 | 7 | 17.2500 | -0.15 | (-0.86%) | 150 | 2 588 |
| 14.09.2023 09:53:53 | 6 | 17.2000 | -0.20 | (-1.15%) | 60 | 1 032 |
| 14.09.2023 09:53:11 | 5 | 17.2500 | -0.15 | (-0.86%) | 25 | 431 |
| 14.09.2023 09:53:11 | 4 | 17.2500 | -0.15 | (-0.86%) | 25 | 431 |
| 14.09.2023 09:52:17 | 3 | 17.2500 | -0.15 | (-0.86%) | 21 | 362 |
| 14.09.2023 09:51:48 | 2 | 17.2500 | -0.15 | (-0.86%) | 19 | 328 |
| 14.09.2023 09:00:00 | 1 | 18.0000 | +0.60 | (+3.45%) | 1 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCHRPK00018 |
|---|---|
| Liczba akcji: | 1 359 300 |
| Kapitalizacja: | 23 583 855 |
| Enterprise Value: | 22 543 855 |
| Branża: | Gry |
Cherrypick Games to studio zajmujące się tworzeniem, wydawaniem oraz dystrybucją gier. Spółka koncentruje się na grach typu Free2Play dedykowanych na... Cherrypick Games to studio zajmujące się tworzeniem, wydawaniem oraz dystrybucją gier. Spółka koncentruje się na grach typu Free2Play dedykowanych na platformy mobilne. Dotychczasowe portfolio studia to 16 tytułów, spośród których największym sukcesem jest gra "My Hospital".
| Nazwa: | CHERRYPICK GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Izbicka 8A, 04-838, Warszawa, POLSKA |
| CEO: | Marcin Adam Kwaśnica |
| NIP: | 9522130077 |
| REGON: | 147258747 |
| KRS: | 0000682579 |
| Telefon: | +48 (22) 468 03 21 |
| WWW: | http://cherrypickgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
