Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CHP (CHERRY)
8.48+0.46(+5.74%)CHERRYPICK GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 05.10.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.10.2022 16:40:29 | 19 | 8.4800 | +0.46 | (+5.74%) | 12 | 102 |
| 05.10.2022 16:18:13 | 18 | 8.4000 | +0.38 | (+4.74%) | 78 | 655 |
| 05.10.2022 15:52:33 | 17 | 8.5800 | +0.56 | (+6.98%) | 123 | 1 055 |
| 05.10.2022 15:51:20 | 16 | 8.5600 | +0.54 | (+6.73%) | 155 | 1 327 |
| 05.10.2022 15:12:30 | 15 | 8.5800 | +0.56 | (+6.98%) | 77 | 661 |
| 05.10.2022 14:22:06 | 14 | 8.4600 | +0.44 | (+5.49%) | 250 | 2 115 |
| 05.10.2022 14:21:48 | 13 | 8.4400 | +0.42 | (+5.24%) | 36 | 304 |
| 05.10.2022 12:58:05 | 12 | 8.3200 | +0.30 | (+3.74%) | 30 | 250 |
| 05.10.2022 11:01:00 | 11 | 8.2000 | +0.18 | (+2.24%) | 36 | 295 |
| 05.10.2022 10:08:51 | 10 | 7.8400 | -0.18 | (-2.24%) | 36 | 282 |
| 05.10.2022 09:48:47 | 9 | 8.8800 | +0.86 | (+10.72%) | 36 | 320 |
| 05.10.2022 09:43:59 | 8 | 8.9400 | +0.92 | (+11.47%) | 16 | 143 |
| 05.10.2022 09:41:23 | 7 | 8.9800 | +0.96 | (+11.97%) | 1 | 9 |
| 05.10.2022 09:40:39 | 6 | 8.2000 | +0.18 | (+2.24%) | 200 | 1 640 |
| 05.10.2022 09:40:39 | 5 | 8.2000 | +0.18 | (+2.24%) | 126 | 1 033 |
| 05.10.2022 09:40:29 | 4 | 8.2000 | +0.18 | (+2.24%) | 1792 | 14 694 |
| 05.10.2022 09:40:29 | 3 | 8.0600 | +0.04 | (+0.50%) | 250 | 2 015 |
| 05.10.2022 09:40:29 | 2 | 8.0200 | 0.00 | (0.00%) | 58 | 465 |
| 05.10.2022 09:00:00 | 1 | 8.0200 | 0.00 | (0.00%) | 2 | 16 |
| 04.10.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2022 17:00:00 | 18 | 8.0200 | +0.04 | (+0.50%) | 3 | 24 |
| 04.10.2022 17:00:00 | 17 | 8.0200 | +0.04 | (+0.50%) | 70 | 561 |
| 04.10.2022 15:32:36 | 16 | 7.6000 | -0.38 | (-4.76%) | 150 | 1 140 |
| 04.10.2022 15:32:36 | 15 | 7.6400 | -0.34 | (-4.26%) | 98 | 749 |
| 04.10.2022 15:32:36 | 14 | 7.6600 | -0.32 | (-4.01%) | 71 | 544 |
| 04.10.2022 12:25:41 | 13 | 8.0600 | +0.08 | (+1.00%) | 10 | 81 |
| 04.10.2022 12:25:41 | 12 | 8.0200 | +0.04 | (+0.50%) | 1 | 8 |
| 04.10.2022 12:25:10 | 11 | 8.0000 | +0.02 | (+0.25%) | 112 | 896 |
| 04.10.2022 12:23:16 | 10 | 8.0000 | +0.02 | (+0.25%) | 241 | 1 928 |
| 04.10.2022 12:23:16 | 9 | 7.9800 | 0.00 | (0.00%) | 16 | 128 |
| 04.10.2022 12:23:16 | 8 | 7.9600 | -0.02 | (-0.25%) | 51 | 406 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2022 11:16:52 | 7 | 7.6400 | -0.34 | (-4.26%) | 2 | 15 |
| 04.10.2022 11:16:52 | 6 | 7.6400 | -0.34 | (-4.26%) | 51 | 390 |
| 04.10.2022 11:16:52 | 5 | 7.6600 | -0.32 | (-4.01%) | 69 | 529 |
| 04.10.2022 11:02:19 | 4 | 7.6200 | -0.36 | (-4.51%) | 131 | 998 |
| 04.10.2022 09:48:57 | 3 | 7.9800 | 0.00 | (0.00%) | 84 | 670 |
| 04.10.2022 09:48:57 | 2 | 7.9800 | 0.00 | (0.00%) | 401 | 3 200 |
| 04.10.2022 09:00:00 | 1 | 7.9800 | 0.00 | (0.00%) | 2 | 16 |
| 03.10.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2022 17:00:00 | 31 | 7.9800 | -0.16 | (-1.97%) | 97 | 774 |
| 03.10.2022 17:00:00 | 30 | 7.9800 | -0.16 | (-1.97%) | 32 | 255 |
| 03.10.2022 15:20:33 | 29 | 8.0000 | -0.14 | (-1.72%) | 25 | 200 |
| 03.10.2022 11:59:40 | 28 | 8.0800 | -0.06 | (-0.74%) | 90 | 727 |
| 03.10.2022 11:59:40 | 27 | 7.8800 | -0.26 | (-3.19%) | 220 | 1 734 |
| 03.10.2022 11:59:40 | 26 | 7.7400 | -0.40 | (-4.91%) | 284 | 2 198 |
| 03.10.2022 11:59:40 | 25 | 7.7200 | -0.42 | (-5.16%) | 270 | 2 084 |
| 03.10.2022 11:59:40 | 24 | 7.7000 | -0.44 | (-5.41%) | 236 | 1 817 |
| 03.10.2022 11:58:42 | 23 | 7.5200 | -0.62 | (-7.62%) | 430 | 3 234 |
| 03.10.2022 11:57:55 | 22 | 7.5200 | -0.62 | (-7.62%) | 38 | 286 |
| 03.10.2022 11:57:26 | 21 | 7.5400 | -0.60 | (-7.37%) | 462 | 3 483 |
| 03.10.2022 11:24:21 | 20 | 7.5000 | -0.64 | (-7.86%) | 38 | 285 |
| 03.10.2022 11:12:47 | 19 | 7.5000 | -0.64 | (-7.86%) | 31 | 233 |
| 03.10.2022 11:11:19 | 18 | 7.5000 | -0.64 | (-7.86%) | 169 | 1 268 |
| 03.10.2022 10:49:14 | 17 | 7.5000 | -0.64 | (-7.86%) | 220 | 1 650 |
| 03.10.2022 10:06:13 | 16 | 7.5000 | -0.64 | (-7.86%) | 75 | 563 |
| 03.10.2022 10:06:13 | 15 | 7.5000 | -0.64 | (-7.86%) | 64 | 480 |
| 03.10.2022 09:54:20 | 14 | 7.5000 | -0.64 | (-7.86%) | 236 | 1 770 |
| 03.10.2022 09:54:07 | 13 | 7.5000 | -0.64 | (-7.86%) | 664 | 4 980 |
| 03.10.2022 09:54:07 | 12 | 7.6000 | -0.54 | (-6.63%) | 100 | 760 |
| 03.10.2022 09:54:07 | 11 | 7.6000 | -0.54 | (-6.63%) | 200 | 1 520 |
| 03.10.2022 09:53:55 | 10 | 7.7400 | -0.40 | (-4.91%) | 214 | 1 656 |
| 03.10.2022 09:31:20 | 9 | 7.7400 | -0.40 | (-4.91%) | 14 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2022 09:22:37 | 8 | 7.7400 | -0.40 | (-4.91%) | 22 | 170 |
| 03.10.2022 09:22:18 | 7 | 7.7600 | -0.38 | (-4.67%) | 278 | 2 157 |
| 03.10.2022 09:16:03 | 6 | 7.7600 | -0.38 | (-4.67%) | 46 | 357 |
| 03.10.2022 09:15:35 | 5 | 7.7800 | -0.36 | (-4.42%) | 250 | 1 945 |
| 03.10.2022 09:14:57 | 4 | 7.8000 | -0.34 | (-4.18%) | 200 | 1 560 |
| 03.10.2022 09:14:57 | 3 | 7.8000 | -0.34 | (-4.18%) | 4 | 31 |
| 03.10.2022 09:07:50 | 2 | 7.9000 | -0.24 | (-2.95%) | 200 | 1 580 |
| 03.10.2022 09:00:00 | 1 | 8.0000 | -0.14 | (-1.72%) | 200 | 1 600 |
| 30.09.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2022 17:00:00 | 41 | 8.1400 | +0.50 | (+6.54%) | 1 | 8 |
| 30.09.2022 16:23:18 | 40 | 7.7800 | +0.14 | (+1.83%) | 58 | 451 |
| 30.09.2022 16:18:16 | 39 | 7.7800 | +0.14 | (+1.83%) | 222 | 1 727 |
| 30.09.2022 16:18:16 | 38 | 7.7800 | +0.14 | (+1.83%) | 28 | 218 |
| 30.09.2022 16:18:16 | 37 | 7.8000 | +0.16 | (+2.09%) | 100 | 780 |
| 30.09.2022 16:13:37 | 36 | 7.8000 | +0.16 | (+2.09%) | 240 | 1 872 |
| 30.09.2022 16:05:46 | 35 | 7.8000 | +0.16 | (+2.09%) | 140 | 1 092 |
| 30.09.2022 15:16:49 | 34 | 7.7800 | +0.14 | (+1.83%) | 242 | 1 883 |
| 30.09.2022 13:52:03 | 33 | 8.0200 | +0.38 | (+4.97%) | 250 | 2 005 |
| 30.09.2022 13:48:59 | 32 | 8.2400 | +0.60 | (+7.85%) | 36 | 297 |
| 30.09.2022 13:48:01 | 31 | 8.2400 | +0.60 | (+7.85%) | 250 | 2 060 |
| 30.09.2022 13:11:29 | 30 | 8.2600 | +0.62 | (+8.12%) | 50 | 413 |
| 30.09.2022 13:11:21 | 29 | 8.2600 | +0.62 | (+8.12%) | 290 | 2 395 |
| 30.09.2022 12:57:14 | 28 | 8.1800 | +0.54 | (+7.07%) | 110 | 900 |
| 30.09.2022 12:57:03 | 27 | 8.1800 | +0.54 | (+7.07%) | 250 | 2 045 |
| 30.09.2022 12:30:35 | 26 | 8.3000 | +0.66 | (+8.64%) | 128 | 1 062 |
| 30.09.2022 12:30:34 | 25 | 8.2000 | +0.56 | (+7.33%) | 213 | 1 747 |
| 30.09.2022 12:30:27 | 24 | 8.1400 | +0.50 | (+6.54%) | 100 | 814 |
| 30.09.2022 12:30:27 | 23 | 8.0600 | +0.42 | (+5.50%) | 300 | 2 418 |
| 30.09.2022 12:30:27 | 22 | 8.0000 | +0.36 | (+4.71%) | 298 | 2 384 |
| 30.09.2022 12:30:27 | 21 | 7.9800 | +0.34 | (+4.45%) | 150 | 1 197 |
| 30.09.2022 12:01:11 | 20 | 8.1800 | +0.54 | (+7.07%) | 2 | 16 |
| 30.09.2022 12:01:11 | 19 | 7.9800 | +0.34 | (+4.45%) | 1 | 8 |
| 30.09.2022 12:00:53 | 18 | 7.9800 | +0.34 | (+4.45%) | 299 | 2 386 |
| 30.09.2022 11:57:08 | 17 | 7.9600 | +0.32 | (+4.19%) | 5 | 40 |
| 30.09.2022 11:56:59 | 16 | 7.9600 | +0.32 | (+4.19%) | 450 | 3 582 |
| 30.09.2022 11:01:33 | 15 | 7.5600 | -0.08 | (-1.05%) | 1 | 8 |
| 30.09.2022 10:28:17 | 14 | 7.5800 | -0.06 | (-0.79%) | 150 | 1 137 |
| 30.09.2022 10:28:17 | 13 | 7.6000 | -0.04 | (-0.52%) | 718 | 5 457 |
| 30.09.2022 10:28:08 | 12 | 7.6200 | -0.02 | (-0.26%) | 666 | 5 075 |
| 30.09.2022 10:27:41 | 11 | 7.6000 | -0.04 | (-0.52%) | 282 | 2 143 |
| 30.09.2022 10:27:41 | 10 | 7.6400 | 0.00 | (0.00%) | 666 | 5 088 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCHRPK00018 |
|---|---|
| Liczba akcji: | 1 359 300 |
| Kapitalizacja: | 11 526 864 |
| Enterprise Value: | 11 651 864 |
| Branża: | Gry |
Cherrypick Games to studio zajmujące się tworzeniem, wydawaniem oraz dystrybucją gier. Spółka koncentruje się na grach typu Free2Play dedykowanych na... Cherrypick Games to studio zajmujące się tworzeniem, wydawaniem oraz dystrybucją gier. Spółka koncentruje się na grach typu Free2Play dedykowanych na platformy mobilne. Dotychczasowe portfolio studia to 16 tytułów, spośród których największym sukcesem jest gra "My Hospital".
| Nazwa: | CHERRYPICK GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Izbicka 8A, 04-838, Warszawa, POLSKA |
| CEO: | Marcin Adam Kwaśnica |
| NIP: | 9522130077 |
| REGON: | 147258747 |
| KRS: | 0000682579 |
| Telefon: | +48 (22) 468 03 21 |
| WWW: | http://cherrypickgames.com/ |
