Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CHP (CHERRY)
7.02-0.38(-5.14%)CHERRYPICK GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 16:48:30 | 26 | 7.0200 | -0.38 | (-5.14%) | 3 | 21 |
| 16.05.2025 16:48:30 | 25 | 7.0200 | -0.38 | (-5.14%) | 87 | 611 |
| 16.05.2025 15:29:10 | 24 | 7.0200 | -0.38 | (-5.14%) | 113 | 793 |
| 16.05.2025 15:29:10 | 23 | 7.0200 | -0.38 | (-5.14%) | 7 | 49 |
| 16.05.2025 15:29:10 | 22 | 7.0200 | -0.38 | (-5.14%) | 23 | 161 |
| 16.05.2025 12:17:23 | 21 | 7.0000 | -0.40 | (-5.41%) | 23 | 161 |
| 16.05.2025 12:17:23 | 20 | 7.0000 | -0.40 | (-5.41%) | 100 | 700 |
| 16.05.2025 12:17:23 | 19 | 7.0200 | -0.38 | (-5.14%) | 22 | 154 |
| 16.05.2025 12:10:27 | 18 | 7.0000 | -0.40 | (-5.41%) | 36 | 252 |
| 16.05.2025 12:10:27 | 17 | 7.0200 | -0.38 | (-5.14%) | 24 | 168 |
| 16.05.2025 12:10:06 | 16 | 7.0000 | -0.40 | (-5.41%) | 64 | 448 |
| 16.05.2025 12:10:06 | 15 | 7.0000 | -0.40 | (-5.41%) | 10 | 70 |
| 16.05.2025 12:10:06 | 14 | 7.0000 | -0.40 | (-5.41%) | 50 | 350 |
| 16.05.2025 12:09:21 | 13 | 7.1000 | -0.30 | (-4.05%) | 19 | 135 |
| 16.05.2025 12:09:21 | 12 | 7.1000 | -0.30 | (-4.05%) | 20 | 142 |
| 16.05.2025 12:09:21 | 11 | 7.1000 | -0.30 | (-4.05%) | 43 | 305 |
| 16.05.2025 12:09:21 | 10 | 7.1200 | -0.28 | (-3.78%) | 26 | 185 |
| 16.05.2025 12:09:21 | 9 | 7.1200 | -0.28 | (-3.78%) | 18 | 128 |
| 16.05.2025 11:58:55 | 8 | 7.2800 | -0.12 | (-1.62%) | 13 | 95 |
| 16.05.2025 10:01:58 | 7 | 7.2800 | -0.12 | (-1.62%) | 3 | 22 |
| 16.05.2025 09:00:13 | 6 | 7.1000 | -0.30 | (-4.05%) | 157 | 1 115 |
| 16.05.2025 09:00:13 | 5 | 7.1000 | -0.30 | (-4.05%) | 81 | 575 |
| 16.05.2025 09:00:13 | 4 | 7.2200 | -0.18 | (-2.43%) | 200 | 1 444 |
| 16.05.2025 09:00:13 | 3 | 7.2400 | -0.16 | (-2.16%) | 52 | 376 |
| 16.05.2025 09:00:13 | 2 | 7.2600 | -0.14 | (-1.89%) | 200 | 1 452 |
| 16.05.2025 09:00:00 | 1 | 7.4000 | 0.00 | (0.00%) | 2 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 13:40:27 | 3 | 7.4000 | +0.10 | (+1.37%) | 13 | 96 |
| 15.05.2025 13:40:07 | 2 | 7.4000 | +0.10 | (+1.37%) | 13 | 96 |
| 15.05.2025 09:00:00 | 1 | 7.4000 | +0.10 | (+1.37%) | 2 | 15 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 15:47:51 | 13 | 7.3000 | -0.28 | (-3.69%) | 116 | 847 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 14:12:24 | 12 | 7.3600 | -0.22 | (-2.90%) | 189 | 1 391 |
| 14.05.2025 14:08:16 | 11 | 7.3600 | -0.22 | (-2.90%) | 11 | 81 |
| 14.05.2025 11:59:46 | 10 | 7.4800 | -0.10 | (-1.32%) | 27 | 202 |
| 14.05.2025 11:59:25 | 9 | 7.3400 | -0.24 | (-3.17%) | 28 | 206 |
| 14.05.2025 11:08:38 | 8 | 7.3400 | -0.24 | (-3.17%) | 72 | 528 |
| 14.05.2025 11:08:38 | 7 | 7.3400 | -0.24 | (-3.17%) | 18 | 132 |
| 14.05.2025 10:14:14 | 6 | 7.3400 | -0.24 | (-3.17%) | 20 | 147 |
| 14.05.2025 10:01:30 | 5 | 7.3000 | -0.28 | (-3.69%) | 84 | 613 |
| 14.05.2025 10:01:30 | 4 | 7.3200 | -0.26 | (-3.43%) | 16 | 117 |
| 14.05.2025 09:52:41 | 3 | 7.2400 | -0.34 | (-4.49%) | 200 | 1 448 |
| 14.05.2025 09:03:03 | 2 | 7.2400 | -0.34 | (-4.49%) | 1 | 7 |
| 14.05.2025 09:00:00 | 1 | 7.6200 | +0.04 | (+0.53%) | 5 | 38 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:48:30 | 21 | 7.5800 | +0.26 | (+3.55%) | 18 | 136 |
| 13.05.2025 12:43:00 | 20 | 7.5800 | +0.26 | (+3.55%) | 18 | 136 |
| 13.05.2025 12:43:00 | 19 | 7.5400 | +0.22 | (+3.01%) | 10 | 75 |
| 13.05.2025 12:43:00 | 18 | 7.5400 | +0.22 | (+3.01%) | 12 | 90 |
| 13.05.2025 10:26:18 | 17 | 7.5400 | +0.22 | (+3.01%) | 20 | 151 |
| 13.05.2025 09:36:51 | 16 | 7.5400 | +0.22 | (+3.01%) | 7 | 53 |
| 13.05.2025 09:36:18 | 15 | 7.2400 | -0.08 | (-1.09%) | 170 | 1 231 |
| 13.05.2025 09:36:18 | 14 | 7.2600 | -0.06 | (-0.82%) | 21 | 152 |
| 13.05.2025 09:36:18 | 13 | 7.2600 | -0.06 | (-0.82%) | 20 | 145 |
| 13.05.2025 09:36:18 | 12 | 7.2800 | -0.04 | (-0.55%) | 39 | 284 |
| 13.05.2025 09:23:29 | 11 | 7.7000 | +0.38 | (+5.19%) | 62 | 477 |
| 13.05.2025 09:23:29 | 10 | 7.6800 | +0.36 | (+4.92%) | 30 | 230 |
| 13.05.2025 09:22:03 | 9 | 7.5400 | +0.22 | (+3.01%) | 2 | 15 |
| 13.05.2025 09:11:15 | 8 | 7.2400 | -0.08 | (-1.09%) | 2 | 14 |
| 13.05.2025 09:00:00 | 7 | 8.4600 | +1.14 | (+15.57%) | 22 | 186 |
| 13.05.2025 09:00:00 | 6 | 8.4600 | +1.14 | (+15.57%) | 20 | 169 |
| 13.05.2025 09:00:00 | 5 | 8.4600 | +1.14 | (+15.57%) | 8 | 68 |
| 13.05.2025 09:00:00 | 4 | 8.4600 | +1.14 | (+15.57%) | 100 | 846 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 09:00:00 | 3 | 8.4600 | +1.14 | (+15.57%) | 30 | 254 |
| 13.05.2025 09:00:00 | 2 | 8.4600 | +1.14 | (+15.57%) | 95 | 804 |
| 13.05.2025 09:00:00 | 1 | 8.4600 | +1.14 | (+15.57%) | 68 | 575 |
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:39:20 | 36 | 7.3200 | -0.58 | (-7.34%) | 2 | 15 |
| 12.05.2025 16:24:01 | 35 | 7.3200 | -0.58 | (-7.34%) | 30 | 220 |
| 12.05.2025 16:17:55 | 34 | 7.2800 | -0.62 | (-7.85%) | 100 | 728 |
| 12.05.2025 16:17:55 | 33 | 7.2800 | -0.62 | (-7.85%) | 242 | 1 762 |
| 12.05.2025 15:53:21 | 32 | 7.2800 | -0.62 | (-7.85%) | 33 | 240 |
| 12.05.2025 15:53:21 | 31 | 7.2600 | -0.64 | (-8.10%) | 37 | 269 |
| 12.05.2025 15:53:21 | 30 | 7.2000 | -0.70 | (-8.86%) | 30 | 216 |
| 12.05.2025 14:31:13 | 29 | 7.2000 | -0.70 | (-8.86%) | 70 | 504 |
| 12.05.2025 14:29:10 | 28 | 7.1000 | -0.80 | (-10.13%) | 1 | 7 |
| 12.05.2025 13:32:43 | 27 | 7.3800 | -0.52 | (-6.58%) | 15 | 111 |
| 12.05.2025 13:32:43 | 26 | 7.2000 | -0.70 | (-8.86%) | 35 | 252 |
| 12.05.2025 13:06:10 | 25 | 7.1000 | -0.80 | (-10.13%) | 117 | 831 |
| 12.05.2025 13:06:10 | 24 | 7.1000 | -0.80 | (-10.13%) | 83 | 589 |
| 12.05.2025 12:58:43 | 23 | 7.1000 | -0.80 | (-10.13%) | 2 | 14 |
| 12.05.2025 12:48:54 | 22 | 7.2000 | -0.70 | (-8.86%) | 65 | 468 |
| 12.05.2025 11:49:32 | 21 | 7.1600 | -0.74 | (-9.37%) | 8 | 57 |
| 12.05.2025 11:49:32 | 20 | 7.1600 | -0.74 | (-9.37%) | 100 | 716 |
| 12.05.2025 11:41:06 | 19 | 7.1000 | -0.80 | (-10.13%) | 30 | 213 |
| 12.05.2025 11:41:06 | 18 | 7.1000 | -0.80 | (-10.13%) | 75 | 533 |
| 12.05.2025 11:38:42 | 17 | 7.1000 | -0.80 | (-10.13%) | 2 | 14 |
| 12.05.2025 11:32:09 | 16 | 7.0800 | -0.82 | (-10.38%) | 10 | 71 |
| 12.05.2025 11:30:53 | 15 | 7.0800 | -0.82 | (-10.38%) | 13 | 92 |
| 12.05.2025 11:20:25 | 14 | 7.0800 | -0.82 | (-10.38%) | 76 | 538 |
| 12.05.2025 11:20:25 | 13 | 7.0800 | -0.82 | (-10.38%) | 24 | 170 |
| 12.05.2025 10:00:04 | 12 | 7.0600 | -0.84 | (-10.63%) | 95 | 671 |
| 12.05.2025 10:00:04 | 11 | 7.0800 | -0.82 | (-10.38%) | 21 | 149 |
| 12.05.2025 10:00:04 | 10 | 7.1400 | -0.76 | (-9.62%) | 37 | 264 |
| 12.05.2025 10:00:04 | 9 | 7.2000 | -0.70 | (-8.86%) | 17 | 122 |
| 12.05.2025 09:59:19 | 8 | 7.2000 | -0.70 | (-8.86%) | 13 | 94 |
| 12.05.2025 09:59:19 | 7 | 7.2800 | -0.62 | (-7.85%) | 275 | 2 002 |
| 12.05.2025 09:59:19 | 6 | 7.3000 | -0.60 | (-7.59%) | 17 | 124 |
| 12.05.2025 09:59:19 | 5 | 7.4400 | -0.46 | (-5.82%) | 10 | 74 |
| 12.05.2025 09:59:19 | 4 | 7.4600 | -0.44 | (-5.57%) | 5 | 37 |
| 12.05.2025 09:59:19 | 3 | 7.4600 | -0.44 | (-5.57%) | 8 | 60 |
| 12.05.2025 09:59:19 | 2 | 7.4600 | -0.44 | (-5.57%) | 2 | 15 |
| 12.05.2025 09:00:00 | 1 | 7.9000 | 0.00 | (0.00%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCHRPK00018 |
|---|---|
| Liczba akcji: | 1 359 300 |
| Kapitalizacja: | 9 542 286 |
| Enterprise Value: | 10 505 286 |
| Branża: | Gry |
Cherrypick Games to studio zajmujące się tworzeniem, wydawaniem oraz dystrybucją gier. Spółka koncentruje się na grach typu Free2Play dedykowanych na... Cherrypick Games to studio zajmujące się tworzeniem, wydawaniem oraz dystrybucją gier. Spółka koncentruje się na grach typu Free2Play dedykowanych na platformy mobilne. Dotychczasowe portfolio studia to 16 tytułów, spośród których największym sukcesem jest gra "My Hospital".
| Nazwa: | CHERRYPICK GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 51/53, 00-841, Warszawa, Polska |
| CEO: | Marcin Adam Kwaśnica |
| NIP: | 9522130077 |
| REGON: | 147258747 |
| KRS: | 0000682579 |
| Telefon: | +48 (22) 468 03 21 |
| WWW: | http://cherrypickgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
