Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CHP (CHERRY)
16.05-1.20(-6.96%)CHERRYPICK GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:30:33 | 24 | 16.0500 | -1.20 | (-6.96%) | 1 | 16 |
16:29:43 | 23 | 16.1000 | -1.15 | (-6.67%) | 14 | 225 |
16:28:35 | 22 | 16.1500 | -1.10 | (-6.38%) | 30 | 485 |
16:04:57 | 21 | 16.1000 | -1.15 | (-6.67%) | 8 | 129 |
15:28:28 | 20 | 16.8000 | -0.45 | (-2.61%) | 30 | 504 |
15:27:07 | 19 | 16.5500 | -0.70 | (-4.06%) | 37 | 612 |
14:23:38 | 18 | 16.4500 | -0.80 | (-4.64%) | 200 | 3 290 |
14:23:38 | 17 | 16.4000 | -0.85 | (-4.93%) | 63 | 1 033 |
13:15:03 | 16 | 15.6500 | -1.60 | (-9.28%) | 200 | 3 130 |
13:15:03 | 15 | 15.6500 | -1.60 | (-9.28%) | 30 | 470 |
11:33:10 | 14 | 15.6000 | -1.65 | (-9.57%) | 46 | 718 |
11:33:10 | 13 | 15.6500 | -1.60 | (-9.28%) | 36 | 563 |
11:33:10 | 12 | 16.0000 | -1.25 | (-7.25%) | 6 | 96 |
11:33:10 | 11 | 16.0000 | -1.25 | (-7.25%) | 130 | 2 080 |
11:33:10 | 10 | 16.0500 | -1.20 | (-6.96%) | 12 | 193 |
11:33:10 | 9 | 16.0500 | -1.20 | (-6.96%) | 10 | 161 |
11:33:10 | 8 | 16.0500 | -1.20 | (-6.96%) | 27 | 433 |
10:12:59 | 7 | 16.1500 | -1.10 | (-6.38%) | 17 | 275 |
10:12:59 | 6 | 16.9500 | -0.30 | (-1.74%) | 3 | 51 |
09:24:41 | 5 | 17.4000 | +0.15 | (+0.87%) | 23 | 400 |
09:24:41 | 4 | 17.3500 | +0.10 | (+0.58%) | 31 | 538 |
09:00:00 | 3 | 17.7000 | +0.45 | (+2.61%) | 1 | 18 |
09:00:00 | 2 | 17.7000 | +0.45 | (+2.61%) | 9 | 159 |
09:00:00 | 1 | 17.7000 | +0.45 | (+2.61%) | 20 | 354 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:02:20 | 63 | 17.2500 | +0.40 | (+2.37%) | 29 | 500 |
24.04.2024 16:44:00 | 62 | 17.2500 | +0.40 | (+2.37%) | 2 | 35 |
24.04.2024 16:31:58 | 61 | 17.2500 | +0.40 | (+2.37%) | 22 | 380 |
24.04.2024 15:54:12 | 60 | 17.2500 | +0.40 | (+2.37%) | 7 | 121 |
24.04.2024 15:37:20 | 59 | 17.2500 | +0.40 | (+2.37%) | 60 | 1 035 |
24.04.2024 15:37:20 | 58 | 17.2500 | +0.40 | (+2.37%) | 61 | 1 052 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:19:38 | 57 | 17.3000 | +0.45 | (+2.67%) | 26 | 450 |
24.04.2024 14:52:06 | 56 | 17.5000 | +0.65 | (+3.86%) | 2 | 35 |
24.04.2024 13:56:01 | 55 | 18.0000 | +1.15 | (+6.82%) | 100 | 1 800 |
24.04.2024 13:48:50 | 54 | 17.8500 | +1.00 | (+5.93%) | 120 | 2 142 |
24.04.2024 13:48:50 | 53 | 17.8000 | +0.95 | (+5.64%) | 34 | 605 |
24.04.2024 13:48:50 | 52 | 17.5000 | +0.65 | (+3.86%) | 262 | 4 585 |
24.04.2024 13:43:20 | 51 | 17.2000 | +0.35 | (+2.08%) | 118 | 2 030 |
24.04.2024 13:30:17 | 50 | 17.2000 | +0.35 | (+2.08%) | 2 | 34 |
24.04.2024 13:17:59 | 49 | 17.1500 | +0.30 | (+1.78%) | 66 | 1 132 |
24.04.2024 13:17:59 | 48 | 17.1500 | +0.30 | (+1.78%) | 17 | 292 |
24.04.2024 13:17:59 | 47 | 17.2000 | +0.35 | (+2.08%) | 17 | 292 |
24.04.2024 13:00:23 | 46 | 17.6000 | +0.75 | (+4.45%) | 120 | 2 112 |
24.04.2024 12:33:01 | 45 | 18.4000 | +1.55 | (+9.20%) | 1 | 18 |
24.04.2024 12:20:00 | 44 | 17.9000 | +1.05 | (+6.23%) | 120 | 2 148 |
24.04.2024 11:46:43 | 43 | 17.9500 | +1.10 | (+6.53%) | 150 | 2 693 |
24.04.2024 11:41:00 | 42 | 18.5000 | +1.65 | (+9.79%) | 368 | 6 808 |
24.04.2024 11:40:47 | 41 | 18.5000 | +1.65 | (+9.79%) | 790 | 14 615 |
24.04.2024 11:40:47 | 40 | 18.4000 | +1.55 | (+9.20%) | 123 | 2 263 |
24.04.2024 11:40:47 | 39 | 18.3500 | +1.50 | (+8.90%) | 99 | 1 817 |
24.04.2024 11:40:47 | 38 | 18.3500 | +1.50 | (+8.90%) | 500 | 9 175 |
24.04.2024 11:40:47 | 37 | 18.3500 | +1.50 | (+8.90%) | 120 | 2 202 |
24.04.2024 11:15:47 | 36 | 17.9500 | +1.10 | (+6.53%) | 100 | 1 795 |
24.04.2024 11:15:10 | 35 | 17.9500 | +1.10 | (+6.53%) | 100 | 1 795 |
24.04.2024 11:14:47 | 34 | 18.4000 | +1.55 | (+9.20%) | 77 | 1 417 |
24.04.2024 11:14:47 | 33 | 18.3500 | +1.50 | (+8.90%) | 118 | 2 165 |
24.04.2024 11:09:37 | 32 | 18.3500 | +1.50 | (+8.90%) | 2 | 37 |
24.04.2024 10:59:31 | 31 | 17.5500 | +0.70 | (+4.15%) | 1 | 18 |
24.04.2024 10:59:11 | 30 | 18.3500 | +1.50 | (+8.90%) | 4 | 73 |
24.04.2024 10:58:44 | 29 | 18.3500 | +1.50 | (+8.90%) | 100 | 1 835 |
24.04.2024 10:41:39 | 28 | 17.8000 | +0.95 | (+5.64%) | 7 | 125 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 10:39:53 | 27 | 17.8500 | +1.00 | (+5.93%) | 120 | 2 142 |
24.04.2024 10:39:53 | 26 | 18.0000 | +1.15 | (+6.82%) | 83 | 1 494 |
24.04.2024 10:33:03 | 25 | 18.0000 | +1.15 | (+6.82%) | 80 | 1 440 |
24.04.2024 10:28:14 | 24 | 18.6000 | +1.75 | (+10.39%) | 100 | 1 860 |
24.04.2024 10:28:09 | 23 | 18.0000 | +1.15 | (+6.82%) | 1500 | 27 000 |
24.04.2024 10:28:03 | 22 | 17.9500 | +1.10 | (+6.53%) | 120 | 2 154 |
24.04.2024 10:26:06 | 21 | 17.9000 | +1.05 | (+6.23%) | 10 | 179 |
24.04.2024 10:25:06 | 20 | 17.9000 | +1.05 | (+6.23%) | 120 | 2 148 |
24.04.2024 10:25:06 | 19 | 17.9000 | +1.05 | (+6.23%) | 10 | 179 |
24.04.2024 10:24:36 | 18 | 17.9000 | +1.05 | (+6.23%) | 30 | 537 |
24.04.2024 10:24:36 | 17 | 17.9000 | +1.05 | (+6.23%) | 30 | 537 |
24.04.2024 10:24:36 | 16 | 17.9000 | +1.05 | (+6.23%) | 30 | 537 |
24.04.2024 10:23:47 | 15 | 17.8000 | +0.95 | (+5.64%) | 222 | 3 952 |
24.04.2024 10:21:48 | 14 | 17.8000 | +0.95 | (+5.64%) | 11 | 196 |
24.04.2024 10:21:48 | 13 | 17.7500 | +0.90 | (+5.34%) | 120 | 2 130 |
24.04.2024 10:21:48 | 12 | 17.7500 | +0.90 | (+5.34%) | 19 | 337 |
24.04.2024 10:01:10 | 11 | 16.9000 | +0.05 | (+0.30%) | 21 | 355 |
24.04.2024 10:01:10 | 10 | 16.9000 | +0.05 | (+0.30%) | 200 | 3 380 |
24.04.2024 10:01:10 | 9 | 16.9000 | +0.05 | (+0.30%) | 950 | 16 055 |
24.04.2024 10:01:10 | 8 | 16.8000 | -0.05 | (-0.30%) | 60 | 1 008 |
24.04.2024 10:01:10 | 7 | 16.4000 | -0.45 | (-2.67%) | 122 | 2 001 |
24.04.2024 10:01:10 | 6 | 16.3500 | -0.50 | (-2.97%) | 27 | 441 |
24.04.2024 09:21:21 | 5 | 16.1500 | -0.70 | (-4.15%) | 67 | 1 082 |
24.04.2024 09:21:21 | 4 | 16.1000 | -0.75 | (-4.45%) | 23 | 370 |
24.04.2024 09:16:16 | 3 | 15.0000 | -1.85 | (-10.98%) | 10 | 150 |
24.04.2024 09:09:09 | 2 | 14.6500 | -2.20 | (-13.06%) | 10 | 147 |
24.04.2024 09:00:00 | 1 | 16.8500 | 0.00 | (0.00%) | 5 | 84 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 65 | 16.8500 | +1.90 | (+12.71%) | 34 | 573 |
23.04.2024 16:39:35 | 64 | 16.9000 | +1.95 | (+13.04%) | 182 | 3 076 |
23.04.2024 16:39:35 | 63 | 16.7000 | +1.75 | (+11.71%) | 120 | 2 004 |
23.04.2024 16:39:35 | 62 | 16.4000 | +1.45 | (+9.70%) | 14 | 230 |
23.04.2024 16:19:51 | 61 | 16.4000 | +1.45 | (+9.70%) | 8 | 131 |
23.04.2024 16:16:40 | 60 | 16.4000 | +1.45 | (+9.70%) | 32 | 525 |
23.04.2024 16:16:12 | 59 | 16.5000 | +1.55 | (+10.37%) | 7 | 116 |
23.04.2024 16:16:12 | 58 | 16.5000 | +1.55 | (+10.37%) | 121 | 1 997 |
23.04.2024 16:16:12 | 57 | 16.5000 | +1.55 | (+10.37%) | 18 | 297 |
23.04.2024 16:10:10 | 56 | 16.9000 | +1.95 | (+13.04%) | 54 | 913 |
23.04.2024 16:10:10 | 55 | 16.9000 | +1.95 | (+13.04%) | 40 | 676 |
23.04.2024 16:10:10 | 54 | 16.8000 | +1.85 | (+12.37%) | 25 | 420 |
23.04.2024 16:10:10 | 53 | 16.8000 | +1.85 | (+12.37%) | 49 | 823 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCHRPK00018 |
---|---|
Liczba akcji: | 1 359 300 |
Kapitalizacja: | 21 816 765 |
Enterprise Value: | 21 267 765 |
Branża: | Gry |
Cherrypick Games to studio zajmujące się tworzeniem, wydawaniem oraz dystrybucją gier. Spółka koncentruje się na grach typu Free2Play dedykowanych na... Cherrypick Games to studio zajmujące się tworzeniem, wydawaniem oraz dystrybucją gier. Spółka koncentruje się na grach typu Free2Play dedykowanych na platformy mobilne. Dotychczasowe portfolio studia to 16 tytułów, spośród których największym sukcesem jest gra "My Hospital".
Nazwa: | CHERRYPICK GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Izbicka 8A, 04-838, Warszawa, POLSKA |
CEO: | Marcin Adam Kwaśnica |
NIP: | 9522130077 |
REGON: | 147258747 |
KRS: | 0000682579 |
Telefon: | +48 (22) 468 03 21 |
WWW: | http://cherrypickgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus