Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
5.07+0.25(+5.26%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.02.2026 17:00:00 | 1493 | 5.0650 | +0.25 | (+5.26%) | 906 | 4 589 |
| 16.02.2026 17:00:00 | 1492 | 5.0650 | +0.25 | (+5.26%) | 334 | 1 692 |
| 16.02.2026 17:00:00 | 1491 | 5.0650 | +0.25 | (+5.26%) | 760 | 3 849 |
| 16.02.2026 17:00:00 | 1490 | 5.0650 | +0.25 | (+5.26%) | 486 | 2 462 |
| 16.02.2026 17:00:00 | 1489 | 5.0650 | +0.25 | (+5.26%) | 111 | 562 |
| 16.02.2026 17:00:00 | 1488 | 5.0650 | +0.25 | (+5.26%) | 889 | 4 503 |
| 16.02.2026 17:00:00 | 1487 | 5.0650 | +0.25 | (+5.26%) | 5 | 25 |
| 16.02.2026 17:00:00 | 1486 | 5.0650 | +0.25 | (+5.26%) | 2800 | 14 182 |
| 16.02.2026 17:00:00 | 1485 | 5.0650 | +0.25 | (+5.26%) | 100 | 507 |
| 16.02.2026 17:00:00 | 1484 | 5.0650 | +0.25 | (+5.26%) | 100 | 507 |
| 16.02.2026 16:49:56 | 1483 | 5.0650 | +0.25 | (+5.26%) | 1000 | 5 065 |
| 16.02.2026 16:49:56 | 1482 | 5.0650 | +0.25 | (+5.26%) | 1316 | 6 666 |
| 16.02.2026 16:49:56 | 1481 | 5.0650 | +0.25 | (+5.26%) | 10 | 51 |
| 16.02.2026 16:49:28 | 1480 | 5.0650 | +0.25 | (+5.26%) | 500 | 2 533 |
| 16.02.2026 16:49:22 | 1479 | 5.0650 | +0.25 | (+5.26%) | 3950 | 20 007 |
| 16.02.2026 16:49:22 | 1478 | 5.0600 | +0.25 | (+5.15%) | 50 | 253 |
| 16.02.2026 16:49:06 | 1477 | 5.0650 | +0.25 | (+5.26%) | 98 | 496 |
| 16.02.2026 16:48:44 | 1476 | 5.0650 | +0.25 | (+5.26%) | 100 | 507 |
| 16.02.2026 16:48:39 | 1475 | 5.0650 | +0.25 | (+5.26%) | 3 | 15 |
| 16.02.2026 16:48:00 | 1474 | 5.0650 | +0.25 | (+5.26%) | 11 | 56 |
| 16.02.2026 16:46:50 | 1473 | 5.0550 | +0.24 | (+5.05%) | 186 | 940 |
| 16.02.2026 16:46:47 | 1472 | 5.0700 | +0.26 | (+5.36%) | 470 | 2 383 |
| 16.02.2026 16:46:43 | 1471 | 5.0700 | +0.26 | (+5.36%) | 13 | 66 |
| 16.02.2026 16:46:12 | 1470 | 5.0550 | +0.24 | (+5.05%) | 3000 | 15 165 |
| 16.02.2026 16:46:05 | 1469 | 5.0550 | +0.24 | (+5.05%) | 4297 | 21 721 |
| 16.02.2026 16:46:05 | 1468 | 5.0550 | +0.24 | (+5.05%) | 703 | 3 554 |
| 16.02.2026 16:46:05 | 1467 | 5.0550 | +0.24 | (+5.05%) | 5000 | 25 275 |
| 16.02.2026 16:46:01 | 1466 | 5.0700 | +0.26 | (+5.36%) | 1998 | 10 130 |
| 16.02.2026 16:45:12 | 1465 | 5.0700 | +0.26 | (+5.36%) | 260 | 1 318 |
| 16.02.2026 16:45:11 | 1464 | 5.0700 | +0.26 | (+5.36%) | 900 | 4 563 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:45:11 | 1463 | 5.0600 | +0.25 | (+5.15%) | 100 | 506 |
| 16.02.2026 16:44:59 | 1462 | 5.0500 | +0.24 | (+4.95%) | 2 | 10 |
| 16.02.2026 16:44:17 | 1461 | 5.0450 | +0.23 | (+4.84%) | 100 | 505 |
| 16.02.2026 16:42:57 | 1460 | 5.0450 | +0.23 | (+4.84%) | 39 | 197 |
| 16.02.2026 16:42:05 | 1459 | 5.0700 | +0.26 | (+5.36%) | 10 | 51 |
| 16.02.2026 16:42:05 | 1458 | 5.0700 | +0.26 | (+5.36%) | 1000 | 5 070 |
| 16.02.2026 16:42:05 | 1457 | 5.0700 | +0.26 | (+5.36%) | 2990 | 15 159 |
| 16.02.2026 16:42:05 | 1456 | 5.0650 | +0.25 | (+5.26%) | 1000 | 5 065 |
| 16.02.2026 16:41:45 | 1455 | 5.0450 | +0.23 | (+4.84%) | 99 | 499 |
| 16.02.2026 16:41:33 | 1454 | 5.0700 | +0.26 | (+5.36%) | 93 | 472 |
| 16.02.2026 16:41:33 | 1453 | 5.0700 | +0.26 | (+5.36%) | 907 | 4 598 |
| 16.02.2026 16:41:17 | 1452 | 5.0600 | +0.25 | (+5.15%) | 1000 | 5 060 |
| 16.02.2026 16:41:12 | 1451 | 5.0650 | +0.25 | (+5.26%) | 250 | 1 266 |
| 16.02.2026 16:41:03 | 1450 | 5.0500 | +0.24 | (+4.95%) | 100 | 505 |
| 16.02.2026 16:41:03 | 1449 | 5.0500 | +0.24 | (+4.95%) | 350 | 1 768 |
| 16.02.2026 16:41:03 | 1448 | 5.0500 | +0.24 | (+4.95%) | 10 | 51 |
| 16.02.2026 16:41:03 | 1447 | 5.0500 | +0.24 | (+4.95%) | 130 | 657 |
| 16.02.2026 16:41:03 | 1446 | 5.0500 | +0.24 | (+4.95%) | 20 | 101 |
| 16.02.2026 16:41:03 | 1445 | 5.0500 | +0.24 | (+4.95%) | 69 | 348 |
| 16.02.2026 16:41:03 | 1444 | 5.0550 | +0.24 | (+5.05%) | 100 | 506 |
| 16.02.2026 16:41:03 | 1443 | 5.0550 | +0.24 | (+5.05%) | 702 | 3 549 |
| 16.02.2026 16:41:03 | 1442 | 5.0550 | +0.24 | (+5.05%) | 2000 | 10 110 |
| 16.02.2026 16:41:03 | 1441 | 5.0550 | +0.24 | (+5.05%) | 20 | 101 |
| 16.02.2026 16:40:15 | 1440 | 5.0700 | +0.26 | (+5.36%) | 180 | 913 |
| 16.02.2026 16:39:43 | 1439 | 5.0700 | +0.26 | (+5.36%) | 5 | 25 |
| 16.02.2026 16:39:35 | 1438 | 5.0700 | +0.26 | (+5.36%) | 1912 | 9 694 |
| 16.02.2026 16:39:35 | 1437 | 5.0700 | +0.26 | (+5.36%) | 588 | 2 981 |
| 16.02.2026 16:38:54 | 1436 | 5.0700 | +0.26 | (+5.36%) | 197 | 999 |
| 16.02.2026 16:38:05 | 1435 | 5.0700 | +0.26 | (+5.36%) | 198 | 1 004 |
| 16.02.2026 16:38:00 | 1434 | 5.0700 | +0.26 | (+5.36%) | 99 | 502 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:36:12 | 1433 | 5.0700 | +0.26 | (+5.36%) | 5 | 25 |
| 16.02.2026 16:36:12 | 1432 | 5.0700 | +0.26 | (+5.36%) | 395 | 2 003 |
| 16.02.2026 16:36:08 | 1431 | 5.0700 | +0.26 | (+5.36%) | 60 | 304 |
| 16.02.2026 16:35:22 | 1430 | 5.0700 | +0.26 | (+5.36%) | 1545 | 7 833 |
| 16.02.2026 16:35:22 | 1429 | 5.0700 | +0.26 | (+5.36%) | 955 | 4 842 |
| 16.02.2026 16:34:42 | 1428 | 5.0700 | +0.26 | (+5.36%) | 14 | 71 |
| 16.02.2026 16:32:43 | 1427 | 5.0650 | +0.25 | (+5.26%) | 312 | 1 580 |
| 16.02.2026 16:32:43 | 1426 | 5.0700 | +0.26 | (+5.36%) | 31 | 157 |
| 16.02.2026 16:32:43 | 1425 | 5.0700 | +0.26 | (+5.36%) | 49 | 248 |
| 16.02.2026 16:31:49 | 1424 | 5.0700 | +0.26 | (+5.36%) | 370 | 1 876 |
| 16.02.2026 16:30:44 | 1423 | 5.0700 | +0.26 | (+5.36%) | 500 | 2 535 |
| 16.02.2026 16:28:33 | 1422 | 5.0650 | +0.25 | (+5.26%) | 284 | 1 438 |
| 16.02.2026 16:28:13 | 1421 | 5.0650 | +0.25 | (+5.26%) | 387 | 1 960 |
| 16.02.2026 16:27:38 | 1420 | 5.0650 | +0.25 | (+5.26%) | 1800 | 9 117 |
| 16.02.2026 16:26:40 | 1419 | 5.0550 | +0.24 | (+5.05%) | 195 | 986 |
| 16.02.2026 16:24:55 | 1418 | 5.0700 | +0.26 | (+5.36%) | 168 | 852 |
| 16.02.2026 16:24:55 | 1417 | 5.0700 | +0.26 | (+5.36%) | 832 | 4 218 |
| 16.02.2026 16:23:01 | 1416 | 5.0700 | +0.26 | (+5.36%) | 49 | 248 |
| 16.02.2026 16:18:51 | 1415 | 5.0700 | +0.26 | (+5.36%) | 19 | 96 |
| 16.02.2026 16:18:02 | 1414 | 5.0700 | +0.26 | (+5.36%) | 5 | 25 |
| 16.02.2026 16:15:53 | 1413 | 5.0700 | +0.26 | (+5.36%) | 295 | 1 496 |
| 16.02.2026 16:15:53 | 1412 | 5.0700 | +0.26 | (+5.36%) | 19 | 96 |
| 16.02.2026 16:14:28 | 1411 | 5.0550 | +0.24 | (+5.05%) | 225 | 1 137 |
| 16.02.2026 16:13:03 | 1410 | 5.0700 | +0.26 | (+5.36%) | 7 | 35 |
| 16.02.2026 16:11:54 | 1409 | 5.0500 | +0.24 | (+4.95%) | 331 | 1 672 |
| 16.02.2026 16:11:54 | 1408 | 5.0650 | +0.25 | (+5.26%) | 4 | 20 |
| 16.02.2026 16:11:40 | 1407 | 5.0650 | +0.25 | (+5.26%) | 6 | 30 |
| 16.02.2026 16:10:15 | 1406 | 5.0700 | +0.26 | (+5.36%) | 89 | 451 |
| 16.02.2026 16:09:36 | 1405 | 5.0700 | +0.26 | (+5.36%) | 150 | 761 |
| 16.02.2026 16:09:31 | 1404 | 5.0700 | +0.26 | (+5.36%) | 38 | 193 |
| 16.02.2026 16:09:30 | 1403 | 5.0700 | +0.26 | (+5.36%) | 6 | 30 |
| 16.02.2026 16:09:30 | 1402 | 5.0700 | +0.26 | (+5.36%) | 195 | 989 |
| 16.02.2026 16:09:03 | 1401 | 5.0700 | +0.26 | (+5.36%) | 500 | 2 535 |
| 16.02.2026 16:07:54 | 1400 | 5.0700 | +0.26 | (+5.36%) | 50 | 254 |
| 16.02.2026 16:06:56 | 1399 | 5.0650 | +0.25 | (+5.26%) | 34 | 172 |
| 16.02.2026 16:06:56 | 1398 | 5.0700 | +0.26 | (+5.36%) | 30 | 152 |
| 16.02.2026 16:06:03 | 1397 | 5.0700 | +0.26 | (+5.36%) | 3 | 15 |
| 16.02.2026 16:03:15 | 1396 | 5.0700 | +0.26 | (+5.36%) | 1087 | 5 511 |
| 16.02.2026 16:02:30 | 1395 | 5.0700 | +0.26 | (+5.36%) | 986 | 4 999 |
| 16.02.2026 16:01:30 | 1394 | 5.0700 | +0.26 | (+5.36%) | 827 | 4 193 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 231 420 663 |
| Kapitalizacja: | 1 172 145 658 |
| Enterprise Value: | 1 983 889 658 |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, Polska |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
