Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
6.450-0.060(-0.92%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.10.2024 17:00:00 | 223 | 6.4500 | -0.06 | (-0.92%) | 442 | 2 851 |
| 11.10.2024 17:00:00 | 222 | 6.4500 | -0.06 | (-0.92%) | 5 | 32 |
| 11.10.2024 17:00:00 | 221 | 6.4500 | -0.06 | (-0.92%) | 3 | 19 |
| 11.10.2024 17:00:00 | 220 | 6.4500 | -0.06 | (-0.92%) | 16 | 103 |
| 11.10.2024 16:47:17 | 219 | 6.4500 | -0.06 | (-0.92%) | 154 | 993 |
| 11.10.2024 16:47:16 | 218 | 6.4600 | -0.05 | (-0.77%) | 100 | 646 |
| 11.10.2024 16:47:14 | 217 | 6.4650 | -0.04 | (-0.69%) | 100 | 647 |
| 11.10.2024 16:47:12 | 216 | 6.4700 | -0.04 | (-0.61%) | 100 | 647 |
| 11.10.2024 16:47:12 | 215 | 6.4700 | -0.04 | (-0.61%) | 175 | 1 132 |
| 11.10.2024 16:47:07 | 214 | 6.4750 | -0.04 | (-0.54%) | 289 | 1 871 |
| 11.10.2024 16:47:07 | 213 | 6.4750 | -0.04 | (-0.54%) | 8 | 52 |
| 11.10.2024 16:46:45 | 212 | 6.5100 | 0.00 | (0.00%) | 14 | 91 |
| 11.10.2024 16:46:04 | 211 | 6.5100 | 0.00 | (0.00%) | 14 | 91 |
| 11.10.2024 16:43:48 | 210 | 6.5100 | 0.00 | (0.00%) | 10 | 65 |
| 11.10.2024 16:42:56 | 209 | 6.5100 | 0.00 | (0.00%) | 12 | 78 |
| 11.10.2024 16:42:30 | 208 | 6.5100 | 0.00 | (0.00%) | 245 | 1 595 |
| 11.10.2024 16:42:30 | 207 | 6.5100 | 0.00 | (0.00%) | 30 | 195 |
| 11.10.2024 16:42:29 | 206 | 6.5100 | 0.00 | (0.00%) | 12 | 78 |
| 11.10.2024 16:41:12 | 205 | 6.5100 | 0.00 | (0.00%) | 19 | 124 |
| 11.10.2024 16:38:41 | 204 | 6.5100 | 0.00 | (0.00%) | 20 | 130 |
| 11.10.2024 16:37:21 | 203 | 6.5100 | 0.00 | (0.00%) | 20 | 130 |
| 11.10.2024 16:35:17 | 202 | 6.5100 | 0.00 | (0.00%) | 2 | 13 |
| 11.10.2024 16:32:38 | 201 | 6.5100 | 0.00 | (0.00%) | 4 | 26 |
| 11.10.2024 16:25:55 | 200 | 6.5100 | 0.00 | (0.00%) | 24 | 156 |
| 11.10.2024 16:14:26 | 199 | 6.5100 | 0.00 | (0.00%) | 20 | 130 |
| 11.10.2024 16:12:22 | 198 | 6.5100 | 0.00 | (0.00%) | 4 | 26 |
| 11.10.2024 16:09:54 | 197 | 6.5100 | 0.00 | (0.00%) | 25 | 163 |
| 11.10.2024 16:06:48 | 196 | 6.4700 | -0.04 | (-0.61%) | 320 | 2 070 |
| 11.10.2024 16:05:14 | 195 | 6.4700 | -0.04 | (-0.61%) | 3 | 19 |
| 11.10.2024 15:56:19 | 194 | 6.5100 | 0.00 | (0.00%) | 21 | 137 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 15:55:14 | 193 | 6.5100 | 0.00 | (0.00%) | 8 | 52 |
| 11.10.2024 15:52:52 | 192 | 6.5100 | 0.00 | (0.00%) | 3 | 20 |
| 11.10.2024 15:52:00 | 191 | 6.5100 | 0.00 | (0.00%) | 10 | 65 |
| 11.10.2024 15:48:38 | 190 | 6.5100 | 0.00 | (0.00%) | 30 | 195 |
| 11.10.2024 15:48:09 | 189 | 6.5100 | 0.00 | (0.00%) | 5 | 33 |
| 11.10.2024 15:45:49 | 188 | 6.4900 | -0.02 | (-0.31%) | 55 | 357 |
| 11.10.2024 15:45:49 | 187 | 6.4900 | -0.02 | (-0.31%) | 220 | 1 428 |
| 11.10.2024 15:45:49 | 186 | 6.4700 | -0.04 | (-0.61%) | 300 | 1 941 |
| 11.10.2024 15:41:01 | 185 | 6.4900 | -0.02 | (-0.31%) | 3 | 19 |
| 11.10.2024 15:39:57 | 184 | 6.4750 | -0.04 | (-0.54%) | 100 | 648 |
| 11.10.2024 15:36:09 | 183 | 6.4900 | -0.02 | (-0.31%) | 4 | 26 |
| 11.10.2024 15:28:16 | 182 | 6.4900 | -0.02 | (-0.31%) | 21 | 136 |
| 11.10.2024 15:28:00 | 181 | 6.4900 | -0.02 | (-0.31%) | 5 | 32 |
| 11.10.2024 15:27:21 | 180 | 6.4900 | -0.02 | (-0.31%) | 18 | 117 |
| 11.10.2024 15:21:36 | 179 | 6.4900 | -0.02 | (-0.31%) | 8 | 52 |
| 11.10.2024 15:20:51 | 178 | 6.4900 | -0.02 | (-0.31%) | 3 | 19 |
| 11.10.2024 15:20:33 | 177 | 6.4900 | -0.02 | (-0.31%) | 15 | 97 |
| 11.10.2024 15:19:10 | 176 | 6.4900 | -0.02 | (-0.31%) | 10 | 65 |
| 11.10.2024 15:18:20 | 175 | 6.4900 | -0.02 | (-0.31%) | 100 | 649 |
| 11.10.2024 15:12:38 | 174 | 6.4900 | -0.02 | (-0.31%) | 16 | 104 |
| 11.10.2024 14:57:54 | 173 | 6.4900 | -0.02 | (-0.31%) | 21 | 136 |
| 11.10.2024 14:45:56 | 172 | 6.4900 | -0.02 | (-0.31%) | 100 | 649 |
| 11.10.2024 14:30:34 | 171 | 6.4900 | -0.02 | (-0.31%) | 22 | 143 |
| 11.10.2024 14:27:29 | 170 | 6.4900 | -0.02 | (-0.31%) | 46 | 299 |
| 11.10.2024 14:23:06 | 169 | 6.4900 | -0.02 | (-0.31%) | 33 | 214 |
| 11.10.2024 14:23:06 | 168 | 6.4900 | -0.02 | (-0.31%) | 22 | 143 |
| 11.10.2024 14:12:04 | 167 | 6.4900 | -0.02 | (-0.31%) | 20 | 130 |
| 11.10.2024 14:11:49 | 166 | 6.4900 | -0.02 | (-0.31%) | 6 | 39 |
| 11.10.2024 14:11:19 | 165 | 6.4900 | -0.02 | (-0.31%) | 22 | 143 |
| 11.10.2024 14:06:24 | 164 | 6.4900 | -0.02 | (-0.31%) | 8 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 14:04:37 | 163 | 6.4900 | -0.02 | (-0.31%) | 45 | 292 |
| 11.10.2024 14:02:22 | 162 | 6.4900 | -0.02 | (-0.31%) | 244 | 1 584 |
| 11.10.2024 14:02:15 | 161 | 6.4900 | -0.02 | (-0.31%) | 25 | 162 |
| 11.10.2024 14:01:41 | 160 | 6.4900 | -0.02 | (-0.31%) | 67 | 435 |
| 11.10.2024 14:01:22 | 159 | 6.4900 | -0.02 | (-0.31%) | 10 | 65 |
| 11.10.2024 13:57:34 | 158 | 6.4900 | -0.02 | (-0.31%) | 17 | 110 |
| 11.10.2024 13:47:01 | 157 | 6.4900 | -0.02 | (-0.31%) | 23 | 149 |
| 11.10.2024 13:44:26 | 156 | 6.4700 | -0.04 | (-0.61%) | 1180 | 7 635 |
| 11.10.2024 13:38:45 | 155 | 6.4700 | -0.04 | (-0.61%) | 100 | 647 |
| 11.10.2024 13:29:44 | 154 | 6.4700 | -0.04 | (-0.61%) | 22 | 142 |
| 11.10.2024 13:27:22 | 153 | 6.4700 | -0.04 | (-0.61%) | 10 | 65 |
| 11.10.2024 13:25:28 | 152 | 6.4700 | -0.04 | (-0.61%) | 243 | 1 572 |
| 11.10.2024 13:25:28 | 151 | 6.4700 | -0.04 | (-0.61%) | 300 | 1 941 |
| 11.10.2024 13:24:33 | 150 | 6.4700 | -0.04 | (-0.61%) | 30 | 194 |
| 11.10.2024 13:21:57 | 149 | 6.4700 | -0.04 | (-0.61%) | 22 | 142 |
| 11.10.2024 13:21:01 | 148 | 6.4700 | -0.04 | (-0.61%) | 5 | 32 |
| 11.10.2024 13:12:07 | 147 | 6.4700 | -0.04 | (-0.61%) | 4 | 26 |
| 11.10.2024 13:10:02 | 146 | 6.4700 | -0.04 | (-0.61%) | 12 | 78 |
| 11.10.2024 13:09:58 | 145 | 6.4700 | -0.04 | (-0.61%) | 4 | 26 |
| 11.10.2024 13:09:53 | 144 | 6.4400 | -0.07 | (-1.08%) | 3 | 19 |
| 11.10.2024 13:08:31 | 143 | 6.4700 | -0.04 | (-0.61%) | 10 | 65 |
| 11.10.2024 13:02:13 | 142 | 6.4700 | -0.04 | (-0.61%) | 17 | 110 |
| 11.10.2024 12:59:46 | 141 | 6.4700 | -0.04 | (-0.61%) | 21 | 136 |
| 11.10.2024 12:52:37 | 140 | 6.4700 | -0.04 | (-0.61%) | 15 | 97 |
| 11.10.2024 12:51:56 | 139 | 6.4700 | -0.04 | (-0.61%) | 5 | 32 |
| 11.10.2024 12:48:49 | 138 | 6.4900 | -0.02 | (-0.31%) | 7 | 45 |
| 11.10.2024 12:44:24 | 137 | 6.4900 | -0.02 | (-0.31%) | 4 | 26 |
| 11.10.2024 12:44:20 | 136 | 6.4900 | -0.02 | (-0.31%) | 5 | 32 |
| 11.10.2024 12:41:39 | 135 | 6.4900 | -0.02 | (-0.31%) | 2 | 13 |
| 11.10.2024 12:39:37 | 134 | 6.4900 | -0.02 | (-0.31%) | 60 | 389 |
| 11.10.2024 12:39:25 | 133 | 6.4900 | -0.02 | (-0.31%) | 4 | 26 |
| 11.10.2024 12:31:39 | 132 | 6.4900 | -0.02 | (-0.31%) | 21 | 136 |
| 11.10.2024 12:28:26 | 131 | 6.4900 | -0.02 | (-0.31%) | 20 | 130 |
| 11.10.2024 12:28:03 | 130 | 6.4900 | -0.02 | (-0.31%) | 5 | 32 |
| 11.10.2024 12:24:08 | 129 | 6.4900 | -0.02 | (-0.31%) | 3 | 19 |
| 11.10.2024 12:20:03 | 128 | 6.4900 | -0.02 | (-0.31%) | 30 | 195 |
| 11.10.2024 12:19:21 | 127 | 6.4900 | -0.02 | (-0.31%) | 2 | 13 |
| 11.10.2024 12:17:57 | 126 | 6.4900 | -0.02 | (-0.31%) | 5 | 32 |
| 11.10.2024 12:16:21 | 125 | 6.4900 | -0.02 | (-0.31%) | 16 | 104 |
| 11.10.2024 12:11:43 | 124 | 6.4900 | -0.02 | (-0.31%) | 5 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 171 420 663 |
| Kapitalizacja: | 1 105 663 276 |
| Enterprise Value: | 1 455 684 276 |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
