Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
6.59-0.02(-0.30%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:46:06 | 472 | 6.5900 | -0.02 | (-0.30%) | 119 | 784 |
| 12:46:06 | 471 | 6.5900 | -0.02 | (-0.30%) | 181 | 1 193 |
| 12:46:06 | 470 | 6.5900 | -0.02 | (-0.30%) | 200 | 1 318 |
| 12:41:58 | 469 | 6.5800 | -0.03 | (-0.45%) | 134 | 882 |
| 12:38:52 | 468 | 6.5800 | -0.03 | (-0.45%) | 1 | 7 |
| 12:38:11 | 467 | 6.5800 | -0.03 | (-0.45%) | 46 | 303 |
| 12:35:02 | 466 | 6.5600 | -0.05 | (-0.76%) | 295 | 1 935 |
| 12:35:02 | 465 | 6.5500 | -0.06 | (-0.91%) | 181 | 1 186 |
| 12:35:02 | 464 | 6.5500 | -0.06 | (-0.91%) | 2739 | 17 940 |
| 12:33:24 | 463 | 6.5500 | -0.06 | (-0.91%) | 34 | 223 |
| 12:33:24 | 462 | 6.5500 | -0.06 | (-0.91%) | 100 | 655 |
| 12:33:19 | 461 | 6.5600 | -0.05 | (-0.76%) | 158 | 1 036 |
| 12:33:19 | 460 | 6.5600 | -0.05 | (-0.76%) | 158 | 1 036 |
| 12:33:19 | 459 | 6.5600 | -0.05 | (-0.76%) | 181 | 1 187 |
| 12:33:19 | 458 | 6.5600 | -0.05 | (-0.76%) | 3000 | 19 680 |
| 12:33:19 | 457 | 6.5600 | -0.05 | (-0.76%) | 127 | 833 |
| 12:33:19 | 456 | 6.5650 | -0.04 | (-0.68%) | 308 | 2 022 |
| 12:33:19 | 455 | 6.5650 | -0.04 | (-0.68%) | 181 | 1 188 |
| 12:28:02 | 454 | 6.5950 | -0.02 | (-0.23%) | 5 | 33 |
| 12:25:03 | 453 | 6.5950 | -0.02 | (-0.23%) | 2 | 13 |
| 12:24:00 | 452 | 6.5950 | -0.02 | (-0.23%) | 7 | 46 |
| 12:23:19 | 451 | 6.5750 | -0.04 | (-0.53%) | 999 | 6 568 |
| 12:23:19 | 450 | 6.5750 | -0.04 | (-0.53%) | 1 | 7 |
| 12:17:20 | 449 | 6.5950 | -0.02 | (-0.23%) | 5 | 33 |
| 11:59:01 | 448 | 6.5950 | -0.02 | (-0.23%) | 3546 | 23 386 |
| 11:58:49 | 447 | 6.6000 | -0.01 | (-0.15%) | 42 | 277 |
| 11:58:49 | 446 | 6.5950 | -0.02 | (-0.23%) | 109 | 719 |
| 11:58:15 | 445 | 6.5950 | -0.02 | (-0.23%) | 80 | 528 |
| 11:57:58 | 444 | 6.5950 | -0.02 | (-0.23%) | 10 | 66 |
| 11:55:24 | 443 | 6.5950 | -0.02 | (-0.23%) | 1 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:55:23 | 442 | 6.5800 | -0.03 | (-0.45%) | 635 | 4 178 |
| 11:55:18 | 441 | 6.5800 | -0.03 | (-0.45%) | 15 | 99 |
| 11:54:27 | 440 | 6.5650 | -0.04 | (-0.68%) | 100 | 657 |
| 11:51:46 | 439 | 6.5650 | -0.04 | (-0.68%) | 37 | 243 |
| 11:51:25 | 438 | 6.5650 | -0.04 | (-0.68%) | 10 | 66 |
| 11:51:09 | 437 | 6.5800 | -0.03 | (-0.45%) | 2 | 13 |
| 11:51:05 | 436 | 6.5650 | -0.04 | (-0.68%) | 10 | 66 |
| 11:49:47 | 435 | 6.5650 | -0.04 | (-0.68%) | 10 | 66 |
| 11:49:37 | 434 | 6.5650 | -0.04 | (-0.68%) | 101 | 663 |
| 11:49:36 | 433 | 6.5800 | -0.03 | (-0.45%) | 148 | 974 |
| 11:49:27 | 432 | 6.5650 | -0.04 | (-0.68%) | 998 | 6 552 |
| 11:48:45 | 431 | 6.5650 | -0.04 | (-0.68%) | 2 | 13 |
| 11:45:14 | 430 | 6.5650 | -0.04 | (-0.68%) | 1000 | 6 565 |
| 11:44:00 | 429 | 6.5600 | -0.05 | (-0.76%) | 3 | 20 |
| 11:44:00 | 428 | 6.5600 | -0.05 | (-0.76%) | 1444 | 9 473 |
| 11:44:00 | 427 | 6.5600 | -0.05 | (-0.76%) | 1053 | 6 908 |
| 11:44:00 | 426 | 6.5600 | -0.05 | (-0.76%) | 3 | 20 |
| 11:43:20 | 425 | 6.5550 | -0.06 | (-0.83%) | 2500 | 16 388 |
| 11:43:20 | 424 | 6.5550 | -0.06 | (-0.83%) | 327 | 2 143 |
| 11:43:20 | 423 | 6.5500 | -0.06 | (-0.91%) | 988 | 6 471 |
| 11:43:20 | 422 | 6.5450 | -0.07 | (-0.98%) | 188 | 1 230 |
| 11:41:35 | 421 | 6.5450 | -0.07 | (-0.98%) | 140 | 916 |
| 11:41:35 | 420 | 6.5450 | -0.07 | (-0.98%) | 460 | 3 011 |
| 11:40:51 | 419 | 6.5450 | -0.07 | (-0.98%) | 1 | 7 |
| 11:40:11 | 418 | 6.5450 | -0.07 | (-0.98%) | 29 | 190 |
| 11:40:09 | 417 | 6.5450 | -0.07 | (-0.98%) | 10 | 65 |
| 11:38:13 | 416 | 6.5300 | -0.08 | (-1.21%) | 45 | 294 |
| 11:35:39 | 415 | 6.5500 | -0.06 | (-0.91%) | 40 | 262 |
| 11:34:11 | 414 | 6.5550 | -0.06 | (-0.83%) | 15 | 98 |
| 11:34:11 | 413 | 6.5500 | -0.06 | (-0.91%) | 35 | 229 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:33:39 | 412 | 6.5500 | -0.06 | (-0.91%) | 74 | 485 |
| 11:29:56 | 411 | 6.5550 | -0.06 | (-0.83%) | 22 | 144 |
| 11:27:22 | 410 | 6.5350 | -0.08 | (-1.13%) | 10 | 65 |
| 11:27:21 | 409 | 6.5550 | -0.06 | (-0.83%) | 10 | 66 |
| 11:23:07 | 408 | 6.5550 | -0.06 | (-0.83%) | 87 | 570 |
| 11:23:07 | 407 | 6.5550 | -0.06 | (-0.83%) | 113 | 741 |
| 11:20:19 | 406 | 6.5550 | -0.06 | (-0.83%) | 14 | 92 |
| 11:19:45 | 405 | 6.5400 | -0.07 | (-1.06%) | 2500 | 16 350 |
| 11:19:45 | 404 | 6.5400 | -0.07 | (-1.06%) | 181 | 1 184 |
| 11:19:45 | 403 | 6.5350 | -0.08 | (-1.13%) | 50 | 327 |
| 11:18:45 | 402 | 6.5350 | -0.08 | (-1.13%) | 96 | 627 |
| 11:18:45 | 401 | 6.5350 | -0.08 | (-1.13%) | 74 | 484 |
| 11:18:45 | 400 | 6.5350 | -0.08 | (-1.13%) | 30 | 196 |
| 11:18:44 | 399 | 6.5350 | -0.08 | (-1.13%) | 30 | 196 |
| 11:17:12 | 398 | 6.5150 | -0.10 | (-1.44%) | 31 | 202 |
| 11:13:32 | 397 | 6.5100 | -0.10 | (-1.51%) | 99 | 644 |
| 11:13:32 | 396 | 6.5150 | -0.10 | (-1.44%) | 23 | 150 |
| 11:12:54 | 395 | 6.5350 | -0.08 | (-1.13%) | 22 | 144 |
| 11:08:51 | 394 | 6.5350 | -0.08 | (-1.13%) | 2 | 13 |
| 11:08:25 | 393 | 6.5350 | -0.08 | (-1.13%) | 10 | 65 |
| 11:00:55 | 392 | 6.5650 | -0.04 | (-0.68%) | 116 | 762 |
| 11:00:55 | 391 | 6.5350 | -0.08 | (-1.13%) | 84 | 549 |
| 11:00:10 | 390 | 6.5150 | -0.10 | (-1.44%) | 600 | 3 909 |
| 10:59:30 | 389 | 6.5150 | -0.10 | (-1.44%) | 86 | 560 |
| 10:57:29 | 388 | 6.5350 | -0.08 | (-1.13%) | 1 | 7 |
| 10:53:35 | 387 | 6.5250 | -0.08 | (-1.29%) | 11980 | 78 170 |
| 10:53:35 | 386 | 6.5350 | -0.08 | (-1.13%) | 20 | 131 |
| 10:52:59 | 385 | 6.5500 | -0.06 | (-0.91%) | 1357 | 8 888 |
| 10:52:59 | 384 | 6.5500 | -0.06 | (-0.91%) | 141 | 924 |
| 10:47:14 | 383 | 6.5250 | -0.08 | (-1.29%) | 119 | 776 |
| 10:47:14 | 382 | 6.5350 | -0.08 | (-1.13%) | 100 | 654 |
| 10:47:14 | 381 | 6.5350 | -0.08 | (-1.13%) | 181 | 1 183 |
| 10:46:01 | 380 | 6.5400 | -0.07 | (-1.06%) | 119 | 778 |
| 10:46:01 | 379 | 6.5400 | -0.07 | (-1.06%) | 181 | 1 184 |
| 10:44:54 | 378 | 6.5600 | -0.05 | (-0.76%) | 22 | 144 |
| 10:44:21 | 377 | 6.5650 | -0.04 | (-0.68%) | 1 | 7 |
| 10:44:12 | 376 | 6.5450 | -0.07 | (-0.98%) | 6 | 39 |
| 10:44:12 | 375 | 6.5450 | -0.07 | (-0.98%) | 333 | 2 179 |
| 10:44:12 | 374 | 6.5450 | -0.07 | (-0.98%) | 161 | 1 054 |
| 10:43:45 | 373 | 6.5500 | -0.06 | (-0.91%) | 406 | 2 659 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 231 420 663 |
| Kapitalizacja: | 1 525 062 169 |
| Enterprise Value: | 2 341 888 169 |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, Polska |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
