Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
4.854+0.004(+0.08%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:16:55 | 250 | 4.8540 | +0.00 | (+0.08%) | 68 | 330 |
| 11:16:55 | 249 | 4.8540 | +0.00 | (+0.08%) | 35 | 170 |
| 11:11:09 | 248 | 4.8540 | +0.00 | (+0.08%) | 5 | 24 |
| 11:10:48 | 247 | 4.8540 | +0.00 | (+0.08%) | 5 | 24 |
| 11:09:29 | 246 | 4.8420 | -0.01 | (-0.16%) | 4 | 19 |
| 11:08:42 | 245 | 4.8420 | -0.01 | (-0.16%) | 52 | 252 |
| 11:08:42 | 244 | 4.8500 | 0.00 | (0.00%) | 3 | 15 |
| 11:08:08 | 243 | 4.8540 | +0.00 | (+0.08%) | 5 | 24 |
| 11:02:50 | 242 | 4.8860 | +0.04 | (+0.74%) | 102 | 498 |
| 11:02:28 | 241 | 4.8840 | +0.03 | (+0.70%) | 745 | 3 639 |
| 11:02:28 | 240 | 4.8820 | +0.03 | (+0.66%) | 224 | 1 094 |
| 11:02:28 | 239 | 4.8800 | +0.03 | (+0.62%) | 5 | 24 |
| 11:02:28 | 238 | 4.8800 | +0.03 | (+0.62%) | 2 | 10 |
| 11:02:28 | 237 | 4.8760 | +0.03 | (+0.54%) | 4 | 20 |
| 11:02:28 | 236 | 4.8740 | +0.02 | (+0.49%) | 5 | 24 |
| 11:02:28 | 235 | 4.8700 | +0.02 | (+0.41%) | 5 | 24 |
| 11:02:28 | 234 | 4.8600 | +0.01 | (+0.21%) | 3 | 15 |
| 10:59:58 | 233 | 4.8600 | +0.01 | (+0.21%) | 341 | 1 657 |
| 10:59:58 | 232 | 4.8600 | +0.01 | (+0.21%) | 104 | 505 |
| 10:59:47 | 231 | 4.8760 | +0.03 | (+0.54%) | 1 | 5 |
| 10:59:47 | 230 | 4.8700 | +0.02 | (+0.41%) | 2 | 10 |
| 10:59:21 | 229 | 4.8600 | +0.01 | (+0.21%) | 19 | 92 |
| 10:57:42 | 228 | 4.8600 | +0.01 | (+0.21%) | 312 | 1 516 |
| 10:57:42 | 227 | 4.8600 | +0.01 | (+0.21%) | 500 | 2 430 |
| 10:54:12 | 226 | 4.8260 | -0.02 | (-0.49%) | 206 | 994 |
| 10:49:58 | 225 | 4.8960 | +0.05 | (+0.95%) | 10 | 49 |
| 10:48:29 | 224 | 4.8760 | +0.03 | (+0.54%) | 246 | 1 200 |
| 10:48:29 | 223 | 4.8700 | +0.02 | (+0.41%) | 171 | 833 |
| 10:48:29 | 222 | 4.8700 | +0.02 | (+0.41%) | 443 | 2 157 |
| 10:48:29 | 221 | 4.8700 | +0.02 | (+0.41%) | 874 | 4 256 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:48:29 | 220 | 4.8700 | +0.02 | (+0.41%) | 219 | 1 067 |
| 10:48:15 | 219 | 4.8260 | -0.02 | (-0.49%) | 5 | 24 |
| 10:48:15 | 218 | 4.8260 | -0.02 | (-0.49%) | 5 | 24 |
| 10:48:15 | 217 | 4.8260 | -0.02 | (-0.49%) | 5 | 24 |
| 10:48:15 | 216 | 4.8280 | -0.02 | (-0.45%) | 5 | 24 |
| 10:48:15 | 215 | 4.8300 | -0.02 | (-0.41%) | 5 | 24 |
| 10:48:02 | 214 | 4.8980 | +0.05 | (+0.99%) | 9 | 44 |
| 10:48:02 | 213 | 4.8980 | +0.05 | (+0.99%) | 5 | 24 |
| 10:48:02 | 212 | 4.8960 | +0.05 | (+0.95%) | 250 | 1 224 |
| 10:48:02 | 211 | 4.8900 | +0.04 | (+0.82%) | 2 | 10 |
| 10:48:02 | 210 | 4.8880 | +0.04 | (+0.78%) | 1000 | 4 888 |
| 10:48:02 | 209 | 4.8880 | +0.04 | (+0.78%) | 279 | 1 364 |
| 10:48:02 | 208 | 4.8860 | +0.04 | (+0.74%) | 1000 | 4 886 |
| 10:48:02 | 207 | 4.8740 | +0.02 | (+0.49%) | 5 | 24 |
| 10:48:02 | 206 | 4.8720 | +0.02 | (+0.45%) | 5 | 24 |
| 10:48:02 | 205 | 4.8700 | +0.02 | (+0.41%) | 2 | 10 |
| 10:48:02 | 204 | 4.8700 | +0.02 | (+0.41%) | 2 | 10 |
| 10:48:02 | 203 | 4.8680 | +0.02 | (+0.37%) | 56 | 273 |
| 10:48:02 | 202 | 4.8660 | +0.02 | (+0.33%) | 2391 | 11 635 |
| 10:48:02 | 201 | 4.8600 | +0.01 | (+0.21%) | 2 | 10 |
| 10:48:02 | 200 | 4.8520 | +0.00 | (+0.04%) | 200 | 970 |
| 10:48:02 | 199 | 4.8500 | 0.00 | (0.00%) | 91 | 441 |
| 10:48:02 | 198 | 4.8500 | 0.00 | (0.00%) | 800 | 3 880 |
| 10:48:02 | 197 | 4.8500 | 0.00 | (0.00%) | 252 | 1 222 |
| 10:47:40 | 196 | 4.8500 | 0.00 | (0.00%) | 24 | 116 |
| 10:47:40 | 195 | 4.8400 | -0.01 | (-0.21%) | 24 | 116 |
| 10:47:40 | 194 | 4.8400 | -0.01 | (-0.21%) | 2 | 10 |
| 10:46:57 | 193 | 4.8260 | -0.02 | (-0.49%) | 6990 | 33 734 |
| 10:46:57 | 192 | 4.8260 | -0.02 | (-0.49%) | 5 | 24 |
| 10:46:46 | 191 | 4.8200 | -0.03 | (-0.62%) | 750 | 3 615 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:46:46 | 190 | 4.8200 | -0.03 | (-0.62%) | 500 | 2 410 |
| 10:46:45 | 189 | 4.8260 | -0.02 | (-0.49%) | 5 | 24 |
| 10:40:58 | 188 | 4.8260 | -0.02 | (-0.49%) | 183 | 883 |
| 10:40:21 | 187 | 4.8240 | -0.03 | (-0.54%) | 7 | 34 |
| 10:40:21 | 186 | 4.8240 | -0.03 | (-0.54%) | 60 | 289 |
| 10:35:24 | 185 | 4.8240 | -0.03 | (-0.54%) | 3 | 14 |
| 10:33:22 | 184 | 4.8140 | -0.04 | (-0.74%) | 5 | 24 |
| 10:32:22 | 183 | 4.8240 | -0.03 | (-0.54%) | 37 | 178 |
| 10:27:10 | 182 | 4.8200 | -0.03 | (-0.62%) | 339 | 1 634 |
| 10:27:06 | 181 | 4.8200 | -0.03 | (-0.62%) | 63 | 304 |
| 10:27:06 | 180 | 4.8200 | -0.03 | (-0.62%) | 166 | 800 |
| 10:27:06 | 179 | 4.8200 | -0.03 | (-0.62%) | 432 | 2 082 |
| 10:26:44 | 178 | 4.8200 | -0.03 | (-0.62%) | 5 | 24 |
| 10:24:03 | 177 | 4.8000 | -0.05 | (-1.03%) | 27 | 130 |
| 10:23:08 | 176 | 4.8200 | -0.03 | (-0.62%) | 4 | 19 |
| 10:21:10 | 175 | 4.8200 | -0.03 | (-0.62%) | 1 | 5 |
| 10:21:01 | 174 | 4.8020 | -0.05 | (-0.99%) | 225 | 1 080 |
| 10:17:33 | 173 | 4.8200 | -0.03 | (-0.62%) | 1000 | 4 820 |
| 10:17:33 | 172 | 4.8200 | -0.03 | (-0.62%) | 850 | 4 097 |
| 10:17:33 | 171 | 4.8200 | -0.03 | (-0.62%) | 418 | 2 015 |
| 10:17:33 | 170 | 4.8200 | -0.03 | (-0.62%) | 2 | 10 |
| 10:16:42 | 169 | 4.8020 | -0.05 | (-0.99%) | 5 | 24 |
| 10:15:27 | 168 | 4.8000 | -0.05 | (-1.03%) | 34 | 163 |
| 10:15:27 | 167 | 4.8000 | -0.05 | (-1.03%) | 10 | 48 |
| 10:15:27 | 166 | 4.8000 | -0.05 | (-1.03%) | 100 | 480 |
| 10:15:27 | 165 | 4.8000 | -0.05 | (-1.03%) | 1000 | 4 800 |
| 10:15:27 | 164 | 4.8000 | -0.05 | (-1.03%) | 5 | 24 |
| 10:15:27 | 163 | 4.8000 | -0.05 | (-1.03%) | 5 | 24 |
| 10:15:27 | 162 | 4.8000 | -0.05 | (-1.03%) | 350 | 1 680 |
| 10:15:27 | 161 | 4.8000 | -0.05 | (-1.03%) | 50 | 240 |
| 10:15:27 | 160 | 4.8000 | -0.05 | (-1.03%) | 20 | 96 |
| 10:15:27 | 159 | 4.8020 | -0.05 | (-0.99%) | 226 | 1 085 |
| 10:15:14 | 158 | 4.8000 | -0.05 | (-1.03%) | 585 | 2 808 |
| 10:15:14 | 157 | 4.8020 | -0.05 | (-0.99%) | 980 | 4 706 |
| 10:15:14 | 156 | 4.8020 | -0.05 | (-0.99%) | 235 | 1 128 |
| 10:14:07 | 155 | 4.8200 | -0.03 | (-0.62%) | 178 | 858 |
| 10:14:07 | 154 | 4.8200 | -0.03 | (-0.62%) | 500 | 2 410 |
| 10:09:50 | 153 | 4.8120 | -0.04 | (-0.78%) | 200 | 962 |
| 10:09:30 | 152 | 4.8360 | -0.01 | (-0.29%) | 6 | 29 |
| 10:08:52 | 151 | 4.8380 | -0.01 | (-0.25%) | 41 | 198 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 231 420 663 |
| Kapitalizacja: | 1 123 315 898 |
| Enterprise Value: | 1 935 059 898 |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, Polska |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
