Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
6.600-0.045(-0.68%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:57:57 | 231 | 6.6000 | -0.04 | (-0.68%) | 120 | 792 |
| 12:56:12 | 230 | 6.6000 | -0.04 | (-0.68%) | 150 | 990 |
| 12:52:21 | 229 | 6.6000 | -0.04 | (-0.68%) | 2 | 13 |
| 12:48:44 | 228 | 6.6000 | -0.04 | (-0.68%) | 153 | 1 010 |
| 12:47:48 | 227 | 6.6000 | -0.04 | (-0.68%) | 15 | 99 |
| 12:47:35 | 226 | 6.6000 | -0.04 | (-0.68%) | 10 | 66 |
| 12:43:01 | 225 | 6.6000 | -0.04 | (-0.68%) | 100 | 660 |
| 12:40:03 | 224 | 6.6000 | -0.04 | (-0.68%) | 40 | 264 |
| 12:39:46 | 223 | 6.6000 | -0.04 | (-0.68%) | 3 | 20 |
| 12:39:34 | 222 | 6.6000 | -0.04 | (-0.68%) | 50 | 330 |
| 12:39:08 | 221 | 6.6000 | -0.04 | (-0.68%) | 20 | 132 |
| 12:38:10 | 220 | 6.6000 | -0.04 | (-0.68%) | 10 | 66 |
| 12:36:41 | 219 | 6.6000 | -0.04 | (-0.68%) | 5 | 33 |
| 12:29:37 | 218 | 6.5700 | -0.07 | (-1.13%) | 2127 | 13 974 |
| 12:29:37 | 217 | 6.5700 | -0.07 | (-1.13%) | 225 | 1 478 |
| 12:29:37 | 216 | 6.5700 | -0.07 | (-1.13%) | 122 | 802 |
| 12:29:37 | 215 | 6.5700 | -0.07 | (-1.13%) | 5 | 33 |
| 12:29:37 | 214 | 6.5700 | -0.07 | (-1.13%) | 21 | 138 |
| 12:22:50 | 213 | 6.6000 | -0.04 | (-0.68%) | 100 | 660 |
| 12:21:16 | 212 | 6.6000 | -0.04 | (-0.68%) | 32 | 211 |
| 12:20:30 | 211 | 6.5700 | -0.07 | (-1.13%) | 29 | 191 |
| 12:20:30 | 210 | 6.5750 | -0.07 | (-1.05%) | 2 | 13 |
| 12:20:30 | 209 | 6.5750 | -0.07 | (-1.05%) | 1 | 7 |
| 12:18:06 | 208 | 6.6000 | -0.04 | (-0.68%) | 20 | 132 |
| 12:17:57 | 207 | 6.6000 | -0.04 | (-0.68%) | 584 | 3 854 |
| 12:17:57 | 206 | 6.6000 | -0.04 | (-0.68%) | 30 | 198 |
| 12:16:43 | 205 | 6.6000 | -0.04 | (-0.68%) | 5 | 33 |
| 12:12:01 | 204 | 6.6000 | -0.04 | (-0.68%) | 3 | 20 |
| 12:11:50 | 203 | 6.6000 | -0.04 | (-0.68%) | 50 | 330 |
| 12:10:37 | 202 | 6.6000 | -0.04 | (-0.68%) | 13 | 86 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:09:58 | 201 | 6.5750 | -0.07 | (-1.05%) | 18 | 118 |
| 12:07:02 | 200 | 6.5800 | -0.06 | (-0.98%) | 1 | 7 |
| 12:07:02 | 199 | 6.5800 | -0.06 | (-0.98%) | 31 | 204 |
| 12:05:30 | 198 | 6.6000 | -0.04 | (-0.68%) | 900 | 5 940 |
| 12:05:01 | 197 | 6.6000 | -0.04 | (-0.68%) | 26 | 172 |
| 12:03:33 | 196 | 6.6000 | -0.04 | (-0.68%) | 10 | 66 |
| 12:01:38 | 195 | 6.6000 | -0.04 | (-0.68%) | 211 | 1 393 |
| 11:57:12 | 194 | 6.6000 | -0.04 | (-0.68%) | 2 | 13 |
| 11:52:06 | 193 | 6.6000 | -0.04 | (-0.68%) | 2 | 13 |
| 11:50:34 | 192 | 6.6000 | -0.04 | (-0.68%) | 30 | 198 |
| 11:49:42 | 191 | 6.6000 | -0.04 | (-0.68%) | 91 | 601 |
| 11:49:35 | 190 | 6.6000 | -0.04 | (-0.68%) | 171 | 1 129 |
| 11:48:59 | 189 | 6.6000 | -0.04 | (-0.68%) | 361 | 2 383 |
| 11:48:30 | 188 | 6.5650 | -0.08 | (-1.20%) | 361 | 2 370 |
| 11:47:42 | 187 | 6.6000 | -0.04 | (-0.68%) | 8 | 53 |
| 11:46:43 | 186 | 6.6000 | -0.04 | (-0.68%) | 25 | 165 |
| 11:43:33 | 185 | 6.6000 | -0.04 | (-0.68%) | 2 | 13 |
| 11:42:39 | 184 | 6.6000 | -0.04 | (-0.68%) | 20 | 132 |
| 11:41:53 | 183 | 6.6000 | -0.04 | (-0.68%) | 155 | 1 023 |
| 11:41:52 | 182 | 6.5650 | -0.08 | (-1.20%) | 2350 | 15 428 |
| 11:40:56 | 181 | 6.6000 | -0.04 | (-0.68%) | 200 | 1 320 |
| 11:38:39 | 180 | 6.5650 | -0.08 | (-1.20%) | 712 | 4 674 |
| 11:38:39 | 179 | 6.5650 | -0.08 | (-1.20%) | 511 | 3 355 |
| 11:35:53 | 178 | 6.5650 | -0.08 | (-1.20%) | 9 | 59 |
| 11:31:57 | 177 | 6.6000 | -0.04 | (-0.68%) | 7 | 46 |
| 11:31:47 | 176 | 6.5650 | -0.08 | (-1.20%) | 80 | 525 |
| 11:27:28 | 175 | 6.6000 | -0.04 | (-0.68%) | 50 | 330 |
| 11:27:20 | 174 | 6.6000 | -0.04 | (-0.68%) | 75 | 495 |
| 11:26:56 | 173 | 6.6000 | -0.04 | (-0.68%) | 20 | 132 |
| 11:24:55 | 172 | 6.6000 | -0.04 | (-0.68%) | 20 | 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:24:00 | 171 | 6.6000 | -0.04 | (-0.68%) | 130 | 858 |
| 11:23:16 | 170 | 6.6000 | -0.04 | (-0.68%) | 50 | 330 |
| 11:22:16 | 169 | 6.6000 | -0.04 | (-0.68%) | 33 | 218 |
| 11:20:47 | 168 | 6.6000 | -0.04 | (-0.68%) | 152 | 1 003 |
| 11:19:42 | 167 | 6.5950 | -0.05 | (-0.75%) | 110 | 725 |
| 11:19:09 | 166 | 6.6000 | -0.04 | (-0.68%) | 250 | 1 650 |
| 11:17:58 | 165 | 6.5750 | -0.07 | (-1.05%) | 318 | 2 091 |
| 11:17:58 | 164 | 6.5750 | -0.07 | (-1.05%) | 9682 | 63 659 |
| 11:17:58 | 163 | 6.5750 | -0.07 | (-1.05%) | 22 | 145 |
| 11:17:58 | 162 | 6.5750 | -0.07 | (-1.05%) | 296 | 1 946 |
| 11:15:44 | 161 | 6.6000 | -0.04 | (-0.68%) | 80 | 528 |
| 11:14:09 | 160 | 6.6000 | -0.04 | (-0.68%) | 4 | 26 |
| 11:09:49 | 159 | 6.6000 | -0.04 | (-0.68%) | 214 | 1 412 |
| 11:09:49 | 158 | 6.5950 | -0.05 | (-0.75%) | 296 | 1 952 |
| 11:09:49 | 157 | 6.6000 | -0.04 | (-0.68%) | 455 | 3 003 |
| 11:09:49 | 156 | 6.5900 | -0.05 | (-0.83%) | 4 | 26 |
| 11:09:49 | 155 | 6.5950 | -0.05 | (-0.75%) | 214 | 1 411 |
| 11:09:49 | 154 | 6.6000 | -0.04 | (-0.68%) | 250 | 1 650 |
| 11:09:49 | 153 | 6.6000 | -0.04 | (-0.68%) | 1500 | 9 900 |
| 11:09:49 | 152 | 6.6000 | -0.04 | (-0.68%) | 75 | 495 |
| 11:09:49 | 151 | 6.6050 | -0.04 | (-0.60%) | 214 | 1 413 |
| 11:09:49 | 150 | 6.6100 | -0.03 | (-0.53%) | 35 | 231 |
| 11:09:49 | 149 | 6.6100 | -0.03 | (-0.53%) | 18 | 119 |
| 11:09:49 | 148 | 6.6100 | -0.03 | (-0.53%) | 3314 | 21 906 |
| 11:09:49 | 147 | 6.6100 | -0.03 | (-0.53%) | 80 | 529 |
| 11:09:49 | 146 | 6.6100 | -0.03 | (-0.53%) | 5 | 33 |
| 11:09:49 | 145 | 6.6150 | -0.03 | (-0.45%) | 6 | 40 |
| 11:09:49 | 144 | 6.6200 | -0.02 | (-0.38%) | 648 | 4 290 |
| 11:08:59 | 143 | 6.6550 | +0.01 | (+0.15%) | 45 | 299 |
| 11:08:49 | 142 | 6.6550 | +0.01 | (+0.15%) | 125 | 832 |
| 11:08:17 | 141 | 6.6550 | +0.01 | (+0.15%) | 15 | 100 |
| 11:07:21 | 140 | 6.6550 | +0.01 | (+0.15%) | 40 | 266 |
| 11:04:24 | 139 | 6.6550 | +0.01 | (+0.15%) | 43 | 286 |
| 11:02:02 | 138 | 6.6550 | +0.01 | (+0.15%) | 60 | 399 |
| 10:55:23 | 137 | 6.6550 | +0.01 | (+0.15%) | 7 | 47 |
| 10:55:17 | 136 | 6.6550 | +0.01 | (+0.15%) | 10 | 67 |
| 10:52:17 | 135 | 6.6200 | -0.02 | (-0.38%) | 1 | 7 |
| 10:50:47 | 134 | 6.6550 | +0.01 | (+0.15%) | 27 | 180 |
| 10:50:47 | 133 | 6.6550 | +0.01 | (+0.15%) | 123 | 819 |
| 10:49:48 | 132 | 6.6550 | +0.01 | (+0.15%) | 4 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 171 420 663 |
| Kapitalizacja: | 1 131 376 376 |
| Enterprise Value: | 1 481 397 376 |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
