Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
6.64-0.06(-0.90%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:05:46 | 708 | 6.6400 | -0.06 | (-0.90%) | 1000 | 6 640 |
| 15:05:46 | 707 | 6.6400 | -0.06 | (-0.90%) | 154 | 1 023 |
| 15:05:25 | 706 | 6.6350 | -0.07 | (-0.97%) | 280 | 1 858 |
| 15:05:25 | 705 | 6.6350 | -0.07 | (-0.97%) | 148 | 982 |
| 15:05:25 | 704 | 6.6300 | -0.07 | (-1.04%) | 223 | 1 478 |
| 15:05:18 | 703 | 6.6300 | -0.07 | (-1.04%) | 340 | 2 254 |
| 15:05:18 | 702 | 6.6300 | -0.07 | (-1.04%) | 235 | 1 558 |
| 15:05:12 | 701 | 6.6200 | -0.08 | (-1.19%) | 1900 | 12 578 |
| 15:05:12 | 700 | 6.6200 | -0.08 | (-1.19%) | 485 | 3 211 |
| 15:05:12 | 699 | 6.6200 | -0.08 | (-1.19%) | 186 | 1 231 |
| 15:01:42 | 698 | 6.6050 | -0.09 | (-1.42%) | 89 | 588 |
| 15:01:42 | 697 | 6.6050 | -0.09 | (-1.42%) | 200 | 1 321 |
| 14:57:53 | 696 | 6.6300 | -0.07 | (-1.04%) | 151 | 1 001 |
| 14:57:53 | 695 | 6.6300 | -0.07 | (-1.04%) | 232 | 1 538 |
| 14:57:53 | 694 | 6.6300 | -0.07 | (-1.04%) | 117 | 776 |
| 14:57:34 | 693 | 6.6300 | -0.07 | (-1.04%) | 1 | 7 |
| 14:56:51 | 692 | 6.6300 | -0.07 | (-1.04%) | 1 | 7 |
| 14:56:48 | 691 | 6.6300 | -0.07 | (-1.04%) | 1 | 7 |
| 14:56:44 | 690 | 6.6050 | -0.09 | (-1.42%) | 200 | 1 321 |
| 14:54:38 | 689 | 6.6100 | -0.09 | (-1.34%) | 10 | 66 |
| 14:54:38 | 688 | 6.6100 | -0.09 | (-1.34%) | 137 | 906 |
| 14:54:38 | 687 | 6.6100 | -0.09 | (-1.34%) | 25 | 165 |
| 14:54:38 | 686 | 6.6100 | -0.09 | (-1.34%) | 200 | 1 322 |
| 14:54:38 | 685 | 6.6150 | -0.08 | (-1.27%) | 552 | 3 651 |
| 14:54:38 | 684 | 6.6150 | -0.08 | (-1.27%) | 154 | 1 019 |
| 14:54:38 | 683 | 6.6150 | -0.08 | (-1.27%) | 74 | 490 |
| 14:54:38 | 682 | 6.6150 | -0.08 | (-1.27%) | 220 | 1 455 |
| 14:52:02 | 681 | 6.6150 | -0.08 | (-1.27%) | 80 | 529 |
| 14:52:02 | 680 | 6.6200 | -0.08 | (-1.19%) | 10 | 66 |
| 14:52:02 | 679 | 6.6200 | -0.08 | (-1.19%) | 213 | 1 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:51:39 | 678 | 6.6200 | -0.08 | (-1.19%) | 987 | 6 534 |
| 14:51:39 | 677 | 6.6200 | -0.08 | (-1.19%) | 13 | 86 |
| 14:48:35 | 676 | 6.6450 | -0.06 | (-0.82%) | 1 | 7 |
| 14:47:45 | 675 | 6.6300 | -0.07 | (-1.04%) | 93 | 617 |
| 14:46:37 | 674 | 6.6500 | -0.05 | (-0.75%) | 132 | 878 |
| 14:46:37 | 673 | 6.6500 | -0.05 | (-0.75%) | 192 | 1 277 |
| 14:46:37 | 672 | 6.6500 | -0.05 | (-0.75%) | 43 | 286 |
| 14:45:36 | 671 | 6.6400 | -0.06 | (-0.90%) | 249 | 1 653 |
| 14:43:42 | 670 | 6.6300 | -0.07 | (-1.04%) | 10 | 66 |
| 14:43:41 | 669 | 6.6300 | -0.07 | (-1.04%) | 309 | 2 049 |
| 14:43:33 | 668 | 6.6350 | -0.07 | (-0.97%) | 10 | 66 |
| 14:43:14 | 667 | 6.6400 | -0.06 | (-0.90%) | 10 | 66 |
| 14:41:55 | 666 | 6.6450 | -0.06 | (-0.82%) | 10 | 66 |
| 14:41:15 | 665 | 6.6300 | -0.07 | (-1.04%) | 1 | 7 |
| 14:41:15 | 664 | 6.6300 | -0.07 | (-1.04%) | 4 | 27 |
| 14:41:06 | 663 | 6.6500 | -0.05 | (-0.75%) | 14 | 93 |
| 14:40:56 | 662 | 6.6450 | -0.06 | (-0.82%) | 10 | 66 |
| 14:40:56 | 661 | 6.6450 | -0.06 | (-0.82%) | 100 | 665 |
| 14:40:56 | 660 | 6.6500 | -0.05 | (-0.75%) | 275 | 1 829 |
| 14:40:56 | 659 | 6.6500 | -0.05 | (-0.75%) | 212 | 1 410 |
| 14:40:56 | 658 | 6.6500 | -0.05 | (-0.75%) | 13031 | 86 656 |
| 14:40:56 | 657 | 6.6500 | -0.05 | (-0.75%) | 20 | 133 |
| 14:40:54 | 656 | 6.6550 | -0.04 | (-0.67%) | 15 | 100 |
| 14:40:54 | 655 | 6.6550 | -0.04 | (-0.67%) | 152 | 1 012 |
| 14:40:54 | 654 | 6.6550 | -0.04 | (-0.67%) | 38 | 253 |
| 14:40:49 | 653 | 6.6550 | -0.04 | (-0.67%) | 51 | 339 |
| 14:40:34 | 652 | 6.6550 | -0.04 | (-0.67%) | 19 | 126 |
| 14:40:09 | 651 | 6.6550 | -0.04 | (-0.67%) | 5 | 33 |
| 14:40:02 | 650 | 6.6550 | -0.04 | (-0.67%) | 5 | 33 |
| 14:40:00 | 649 | 6.6550 | -0.04 | (-0.67%) | 5 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:39:53 | 648 | 6.6550 | -0.04 | (-0.67%) | 2 | 13 |
| 14:39:47 | 647 | 6.6550 | -0.04 | (-0.67%) | 10 | 67 |
| 14:38:08 | 646 | 6.6750 | -0.03 | (-0.37%) | 2 | 13 |
| 14:37:08 | 645 | 6.6750 | -0.03 | (-0.37%) | 11 | 73 |
| 14:36:52 | 644 | 6.6600 | -0.04 | (-0.60%) | 40 | 266 |
| 14:33:41 | 643 | 6.6500 | -0.05 | (-0.75%) | 1000 | 6 650 |
| 14:33:30 | 642 | 6.6500 | -0.05 | (-0.75%) | 1000 | 6 650 |
| 14:33:25 | 641 | 6.6500 | -0.05 | (-0.75%) | 4 | 27 |
| 14:33:21 | 640 | 6.6500 | -0.05 | (-0.75%) | 4 | 27 |
| 14:33:12 | 639 | 6.6500 | -0.05 | (-0.75%) | 6 | 40 |
| 14:31:37 | 638 | 6.6800 | -0.02 | (-0.30%) | 17 | 114 |
| 14:31:01 | 637 | 6.6750 | -0.03 | (-0.37%) | 10 | 67 |
| 14:30:30 | 636 | 6.6500 | -0.05 | (-0.75%) | 2100 | 13 965 |
| 14:30:18 | 635 | 6.6550 | -0.04 | (-0.67%) | 123 | 819 |
| 14:29:24 | 634 | 6.6550 | -0.04 | (-0.67%) | 4 | 27 |
| 14:28:40 | 633 | 6.6850 | -0.02 | (-0.22%) | 74 | 495 |
| 14:27:52 | 632 | 6.6550 | -0.04 | (-0.67%) | 373 | 2 482 |
| 14:27:52 | 631 | 6.6600 | -0.04 | (-0.60%) | 127 | 846 |
| 14:27:45 | 630 | 6.6850 | -0.02 | (-0.22%) | 4 | 27 |
| 14:26:13 | 629 | 6.6850 | -0.02 | (-0.22%) | 5 | 33 |
| 14:25:40 | 628 | 6.6500 | -0.05 | (-0.75%) | 569 | 3 784 |
| 14:25:40 | 627 | 6.6600 | -0.04 | (-0.60%) | 128 | 852 |
| 14:25:36 | 626 | 6.6600 | -0.04 | (-0.60%) | 22 | 147 |
| 14:23:55 | 625 | 6.6600 | -0.04 | (-0.60%) | 249 | 1 658 |
| 14:23:22 | 624 | 6.6850 | -0.02 | (-0.22%) | 4 | 27 |
| 14:23:22 | 623 | 6.6850 | -0.02 | (-0.22%) | 16 | 107 |
| 14:20:23 | 622 | 6.6850 | -0.02 | (-0.22%) | 9 | 60 |
| 14:18:13 | 621 | 6.6850 | -0.02 | (-0.22%) | 100 | 669 |
| 14:15:01 | 620 | 6.6850 | -0.02 | (-0.22%) | 53 | 354 |
| 14:14:30 | 619 | 6.6500 | -0.05 | (-0.75%) | 297 | 1 975 |
| 14:12:13 | 618 | 6.6500 | -0.05 | (-0.75%) | 2461 | 16 366 |
| 14:12:13 | 617 | 6.6550 | -0.04 | (-0.67%) | 10 | 67 |
| 14:12:13 | 616 | 6.6600 | -0.04 | (-0.60%) | 79 | 526 |
| 14:11:56 | 615 | 6.6850 | -0.02 | (-0.22%) | 1 | 7 |
| 14:05:41 | 614 | 6.6850 | -0.02 | (-0.22%) | 11 | 74 |
| 14:05:26 | 613 | 6.6850 | -0.02 | (-0.22%) | 27 | 181 |
| 14:04:24 | 612 | 6.6600 | -0.04 | (-0.60%) | 10 | 67 |
| 14:03:13 | 611 | 6.6600 | -0.04 | (-0.60%) | 2 | 13 |
| 14:02:43 | 610 | 6.6850 | -0.02 | (-0.22%) | 10 | 67 |
| 14:02:28 | 609 | 6.6500 | -0.05 | (-0.75%) | 1877 | 12 482 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 231 420 663 |
| Kapitalizacja: | 1 536 633 202 |
| Enterprise Value: | 2 353 459 202 |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, Polska |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
