Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
8.470+0.070(+0.83%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:59 | 409 | 8.4700 | +0.07 | (+0.83%) | 4863 | 41 190 |
28.03.2024 17:00:12 | 408 | 8.4700 | +0.07 | (+0.83%) | 6841 | 57 943 |
28.03.2024 17:00:00 | 407 | 8.4700 | +0.07 | (+0.83%) | 11 | 93 |
28.03.2024 17:00:00 | 406 | 8.4700 | +0.07 | (+0.83%) | 28946 | 245 173 |
28.03.2024 17:00:00 | 405 | 8.4700 | +0.07 | (+0.83%) | 3774 | 31 966 |
28.03.2024 17:00:00 | 404 | 8.4700 | +0.07 | (+0.83%) | 56 | 474 |
28.03.2024 17:00:00 | 403 | 8.4700 | +0.07 | (+0.83%) | 78 | 661 |
28.03.2024 17:00:00 | 402 | 8.4700 | +0.07 | (+0.83%) | 27 | 229 |
28.03.2024 17:00:00 | 401 | 8.4700 | +0.07 | (+0.83%) | 222 | 1 880 |
28.03.2024 17:00:00 | 400 | 8.4700 | +0.07 | (+0.83%) | 107 | 906 |
28.03.2024 17:00:00 | 399 | 8.4700 | +0.07 | (+0.83%) | 93 | 788 |
28.03.2024 17:00:00 | 398 | 8.4700 | +0.07 | (+0.83%) | 46 | 390 |
28.03.2024 17:00:00 | 397 | 8.4700 | +0.07 | (+0.83%) | 16 | 136 |
28.03.2024 16:49:47 | 396 | 8.4700 | +0.07 | (+0.83%) | 1301 | 11 019 |
28.03.2024 16:49:04 | 395 | 8.4700 | +0.07 | (+0.83%) | 491 | 4 159 |
28.03.2024 16:49:04 | 394 | 8.4700 | +0.07 | (+0.83%) | 190 | 1 609 |
28.03.2024 16:49:04 | 393 | 8.4700 | +0.07 | (+0.83%) | 100 | 847 |
28.03.2024 16:49:04 | 392 | 8.4700 | +0.07 | (+0.83%) | 1301 | 11 019 |
28.03.2024 16:48:00 | 391 | 8.5300 | +0.13 | (+1.55%) | 50 | 427 |
28.03.2024 16:46:16 | 390 | 8.4800 | +0.08 | (+0.95%) | 54 | 458 |
28.03.2024 16:46:16 | 389 | 8.4800 | +0.08 | (+0.95%) | 81 | 687 |
28.03.2024 16:46:16 | 388 | 8.4800 | +0.08 | (+0.95%) | 666 | 5 648 |
28.03.2024 16:46:16 | 387 | 8.4800 | +0.08 | (+0.95%) | 334 | 2 832 |
28.03.2024 16:46:14 | 386 | 8.4800 | +0.08 | (+0.95%) | 300 | 2 544 |
28.03.2024 16:46:14 | 385 | 8.4800 | +0.08 | (+0.95%) | 472 | 4 003 |
28.03.2024 16:46:14 | 384 | 8.4800 | +0.08 | (+0.95%) | 3 | 25 |
28.03.2024 16:44:37 | 383 | 8.5400 | +0.14 | (+1.67%) | 5 | 43 |
28.03.2024 16:43:46 | 382 | 8.5000 | +0.10 | (+1.19%) | 186 | 1 581 |
28.03.2024 16:43:46 | 381 | 8.5000 | +0.10 | (+1.19%) | 176 | 1 496 |
28.03.2024 16:41:28 | 380 | 8.4800 | +0.08 | (+0.95%) | 29 | 246 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 16:37:16 | 379 | 8.5100 | +0.11 | (+1.31%) | 300 | 2 553 |
28.03.2024 16:37:16 | 378 | 8.5100 | +0.11 | (+1.31%) | 274 | 2 332 |
28.03.2024 16:32:37 | 377 | 8.5400 | +0.14 | (+1.67%) | 2 | 17 |
28.03.2024 16:31:48 | 376 | 8.4900 | +0.09 | (+1.07%) | 68 | 577 |
28.03.2024 16:31:48 | 375 | 8.4900 | +0.09 | (+1.07%) | 20 | 170 |
28.03.2024 16:31:48 | 374 | 8.4900 | +0.09 | (+1.07%) | 912 | 7 743 |
28.03.2024 16:31:48 | 373 | 8.4900 | +0.09 | (+1.07%) | 471 | 3 999 |
28.03.2024 16:31:48 | 372 | 8.4900 | +0.09 | (+1.07%) | 112 | 951 |
28.03.2024 16:31:48 | 371 | 8.4900 | +0.09 | (+1.07%) | 270 | 2 292 |
28.03.2024 16:31:48 | 370 | 8.4900 | +0.09 | (+1.07%) | 48 | 408 |
28.03.2024 16:31:36 | 369 | 8.5500 | +0.15 | (+1.79%) | 71 | 607 |
28.03.2024 16:31:36 | 368 | 8.5500 | +0.15 | (+1.79%) | 100 | 855 |
28.03.2024 16:31:36 | 367 | 8.5500 | +0.15 | (+1.79%) | 118 | 1 009 |
28.03.2024 16:29:03 | 366 | 8.4900 | +0.09 | (+1.07%) | 389 | 3 303 |
28.03.2024 16:29:03 | 365 | 8.4900 | +0.09 | (+1.07%) | 260 | 2 207 |
28.03.2024 16:29:02 | 364 | 8.5400 | +0.14 | (+1.67%) | 100 | 854 |
28.03.2024 16:24:14 | 363 | 8.5000 | +0.10 | (+1.19%) | 50 | 425 |
28.03.2024 16:22:50 | 362 | 8.5400 | +0.14 | (+1.67%) | 17 | 145 |
28.03.2024 16:21:23 | 361 | 8.5400 | +0.14 | (+1.67%) | 298 | 2 545 |
28.03.2024 16:18:41 | 360 | 8.5400 | +0.14 | (+1.67%) | 5 | 43 |
28.03.2024 16:14:31 | 359 | 8.5000 | +0.10 | (+1.19%) | 6 | 51 |
28.03.2024 16:14:16 | 358 | 8.5000 | +0.10 | (+1.19%) | 89 | 757 |
28.03.2024 16:14:02 | 357 | 8.5000 | +0.10 | (+1.19%) | 1 | 9 |
28.03.2024 16:14:01 | 356 | 8.5000 | +0.10 | (+1.19%) | 6 | 51 |
28.03.2024 16:13:59 | 355 | 8.5000 | +0.10 | (+1.19%) | 19 | 162 |
28.03.2024 16:13:58 | 354 | 8.5000 | +0.10 | (+1.19%) | 74 | 629 |
28.03.2024 16:13:30 | 353 | 8.5500 | +0.15 | (+1.79%) | 307 | 2 625 |
28.03.2024 16:05:42 | 352 | 8.5500 | +0.15 | (+1.79%) | 75 | 641 |
28.03.2024 16:05:42 | 351 | 8.5500 | +0.15 | (+1.79%) | 129 | 1 103 |
28.03.2024 16:05:42 | 350 | 8.5500 | +0.15 | (+1.79%) | 100 | 855 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 15:59:15 | 349 | 8.5500 | +0.15 | (+1.79%) | 205 | 1 753 |
28.03.2024 15:59:15 | 348 | 8.5500 | +0.15 | (+1.79%) | 105 | 898 |
28.03.2024 15:59:15 | 347 | 8.5500 | +0.15 | (+1.79%) | 1100 | 9 405 |
28.03.2024 15:57:57 | 346 | 8.5000 | +0.10 | (+1.19%) | 300 | 2 550 |
28.03.2024 15:57:57 | 345 | 8.5000 | +0.10 | (+1.19%) | 495 | 4 208 |
28.03.2024 15:57:57 | 344 | 8.5000 | +0.10 | (+1.19%) | 46 | 391 |
28.03.2024 15:57:57 | 343 | 8.5000 | +0.10 | (+1.19%) | 26 | 221 |
28.03.2024 15:57:40 | 342 | 8.5300 | +0.13 | (+1.55%) | 3 | 26 |
28.03.2024 15:57:06 | 341 | 8.5400 | +0.14 | (+1.67%) | 27 | 231 |
28.03.2024 15:57:06 | 340 | 8.5400 | +0.14 | (+1.67%) | 250 | 2 135 |
28.03.2024 15:56:09 | 339 | 8.5400 | +0.14 | (+1.67%) | 20 | 171 |
28.03.2024 15:54:25 | 338 | 8.5400 | +0.14 | (+1.67%) | 3 | 26 |
28.03.2024 15:50:45 | 337 | 8.5200 | +0.12 | (+1.43%) | 600 | 5 112 |
28.03.2024 15:50:30 | 336 | 8.5400 | +0.14 | (+1.67%) | 292 | 2 494 |
28.03.2024 15:50:28 | 335 | 8.5400 | +0.14 | (+1.67%) | 117 | 999 |
28.03.2024 15:50:28 | 334 | 8.5400 | +0.14 | (+1.67%) | 3 | 26 |
28.03.2024 15:46:58 | 333 | 8.5300 | +0.13 | (+1.55%) | 489 | 4 171 |
28.03.2024 15:46:58 | 332 | 8.5300 | +0.13 | (+1.55%) | 6 | 51 |
28.03.2024 15:42:59 | 331 | 8.5000 | +0.10 | (+1.19%) | 166 | 1 411 |
28.03.2024 15:42:59 | 330 | 8.5000 | +0.10 | (+1.19%) | 134 | 1 139 |
28.03.2024 15:42:47 | 329 | 8.5400 | +0.14 | (+1.67%) | 75 | 641 |
28.03.2024 15:42:47 | 328 | 8.5400 | +0.14 | (+1.67%) | 301 | 2 571 |
28.03.2024 15:40:59 | 327 | 8.5400 | +0.14 | (+1.67%) | 92 | 786 |
28.03.2024 15:40:59 | 326 | 8.5400 | +0.14 | (+1.67%) | 117 | 999 |
28.03.2024 15:40:59 | 325 | 8.5400 | +0.14 | (+1.67%) | 542 | 4 629 |
28.03.2024 15:40:59 | 324 | 8.5400 | +0.14 | (+1.67%) | 5 | 43 |
28.03.2024 15:34:15 | 323 | 8.5000 | +0.10 | (+1.19%) | 126 | 1 071 |
28.03.2024 15:34:02 | 322 | 8.5400 | +0.14 | (+1.67%) | 300 | 2 562 |
28.03.2024 15:34:02 | 321 | 8.5400 | +0.14 | (+1.67%) | 659 | 5 628 |
28.03.2024 15:34:01 | 320 | 8.5400 | +0.14 | (+1.67%) | 74 | 632 |
28.03.2024 15:33:57 | 319 | 8.5500 | +0.15 | (+1.79%) | 45 | 385 |
28.03.2024 15:33:57 | 318 | 8.5500 | +0.15 | (+1.79%) | 1600 | 13 680 |
28.03.2024 15:33:34 | 317 | 8.5400 | +0.14 | (+1.67%) | 87 | 743 |
28.03.2024 15:33:30 | 316 | 8.5500 | +0.15 | (+1.79%) | 81 | 693 |
28.03.2024 15:33:30 | 315 | 8.5500 | +0.15 | (+1.79%) | 160 | 1 368 |
28.03.2024 15:33:30 | 314 | 8.5500 | +0.15 | (+1.79%) | 194 | 1 659 |
28.03.2024 15:33:30 | 313 | 8.5500 | +0.15 | (+1.79%) | 1365 | 11 671 |
28.03.2024 15:33:29 | 312 | 8.5400 | +0.14 | (+1.67%) | 180 | 1 537 |
28.03.2024 15:33:29 | 311 | 8.5500 | +0.15 | (+1.79%) | 388 | 3 317 |
28.03.2024 15:33:29 | 310 | 8.5500 | +0.15 | (+1.79%) | 281 | 2 403 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCNTSL00014 |
---|---|
Data debiutu: | 19.03.1997 |
Liczba akcji: | 171 420 663 |
Kapitalizacja: | 1 451 933 016 |
Enterprise Value: | 1 858 683 016 |
Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
Nazwa: | COGNOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
CEO: | Przemysław Sztuczkowski |
NIP: | 5840304383 |
REGON: | 190028940 |
KRS: | 0000071799 |
Telefon: | +48 (34) 316 01 10 |
WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus