Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
5.00+0.02(+0.40%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:33 | 2359 | 5.0000 | +0.02 | (+0.40%) | 154 | 770 |
| 12.12.2025 17:00:33 | 2358 | 5.0000 | +0.02 | (+0.40%) | 846 | 4 230 |
| 12.12.2025 17:00:00 | 2357 | 5.0000 | +0.02 | (+0.40%) | 1154 | 5 770 |
| 12.12.2025 17:00:00 | 2356 | 5.0000 | +0.02 | (+0.40%) | 3849 | 19 245 |
| 12.12.2025 17:00:00 | 2355 | 5.0000 | +0.02 | (+0.40%) | 10 | 50 |
| 12.12.2025 17:00:00 | 2354 | 5.0000 | +0.02 | (+0.40%) | 10 | 50 |
| 12.12.2025 17:00:00 | 2353 | 5.0000 | +0.02 | (+0.40%) | 190 | 950 |
| 12.12.2025 17:00:00 | 2352 | 5.0000 | +0.02 | (+0.40%) | 240 | 1 200 |
| 12.12.2025 17:00:00 | 2351 | 5.0000 | +0.02 | (+0.40%) | 250 | 1 250 |
| 12.12.2025 17:00:00 | 2350 | 5.0000 | +0.02 | (+0.40%) | 1263 | 6 315 |
| 12.12.2025 17:00:00 | 2349 | 5.0000 | +0.02 | (+0.40%) | 570 | 2 850 |
| 12.12.2025 17:00:00 | 2348 | 5.0000 | +0.02 | (+0.40%) | 50 | 250 |
| 12.12.2025 17:00:00 | 2347 | 5.0000 | +0.02 | (+0.40%) | 3 | 15 |
| 12.12.2025 17:00:00 | 2346 | 5.0000 | +0.02 | (+0.40%) | 40 | 200 |
| 12.12.2025 17:00:00 | 2345 | 5.0000 | +0.02 | (+0.40%) | 10 | 50 |
| 12.12.2025 16:49:51 | 2344 | 5.0350 | +0.05 | (+1.10%) | 15 | 76 |
| 12.12.2025 16:49:15 | 2343 | 5.0350 | +0.05 | (+1.10%) | 2 | 10 |
| 12.12.2025 16:49:11 | 2342 | 5.0100 | +0.03 | (+0.60%) | 683 | 3 422 |
| 12.12.2025 16:49:11 | 2341 | 5.0100 | +0.03 | (+0.60%) | 149 | 746 |
| 12.12.2025 16:49:06 | 2340 | 5.0100 | +0.03 | (+0.60%) | 363 | 1 819 |
| 12.12.2025 16:48:50 | 2339 | 5.0100 | +0.03 | (+0.60%) | 500 | 2 505 |
| 12.12.2025 16:47:40 | 2338 | 5.0100 | +0.03 | (+0.60%) | 11 | 55 |
| 12.12.2025 16:47:16 | 2337 | 5.0100 | +0.03 | (+0.60%) | 90 | 451 |
| 12.12.2025 16:46:04 | 2336 | 5.0100 | +0.03 | (+0.60%) | 12 | 60 |
| 12.12.2025 16:45:52 | 2335 | 5.0100 | +0.03 | (+0.60%) | 5 | 25 |
| 12.12.2025 16:44:53 | 2334 | 5.0000 | +0.02 | (+0.40%) | 308 | 1 540 |
| 12.12.2025 16:44:53 | 2333 | 5.0000 | +0.02 | (+0.40%) | 14 | 70 |
| 12.12.2025 16:44:53 | 2332 | 5.0000 | +0.02 | (+0.40%) | 176 | 880 |
| 12.12.2025 16:44:53 | 2331 | 5.0050 | +0.02 | (+0.50%) | 10 | 50 |
| 12.12.2025 16:44:53 | 2330 | 5.0050 | +0.02 | (+0.50%) | 50 | 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:44:53 | 2329 | 5.0050 | +0.02 | (+0.50%) | 14 | 70 |
| 12.12.2025 16:43:58 | 2328 | 5.0100 | +0.03 | (+0.60%) | 301 | 1 508 |
| 12.12.2025 16:43:58 | 2327 | 5.0100 | +0.03 | (+0.60%) | 149 | 746 |
| 12.12.2025 16:43:24 | 2326 | 5.0100 | +0.03 | (+0.60%) | 2 | 10 |
| 12.12.2025 16:43:17 | 2325 | 5.0100 | +0.03 | (+0.60%) | 7 | 35 |
| 12.12.2025 16:42:59 | 2324 | 5.0100 | +0.03 | (+0.60%) | 4 | 20 |
| 12.12.2025 16:42:51 | 2323 | 5.0100 | +0.03 | (+0.60%) | 39 | 195 |
| 12.12.2025 16:42:11 | 2322 | 5.0100 | +0.03 | (+0.60%) | 700 | 3 507 |
| 12.12.2025 16:42:08 | 2321 | 5.0100 | +0.03 | (+0.60%) | 582 | 2 916 |
| 12.12.2025 16:42:08 | 2320 | 5.0100 | +0.03 | (+0.60%) | 1375 | 6 889 |
| 12.12.2025 16:42:08 | 2319 | 5.0100 | +0.03 | (+0.60%) | 3043 | 15 245 |
| 12.12.2025 16:41:38 | 2318 | 5.0100 | +0.03 | (+0.60%) | 39 | 195 |
| 12.12.2025 16:41:04 | 2317 | 5.0100 | +0.03 | (+0.60%) | 4 | 20 |
| 12.12.2025 16:40:42 | 2316 | 5.0100 | +0.03 | (+0.60%) | 203 | 1 017 |
| 12.12.2025 16:40:30 | 2315 | 5.0100 | +0.03 | (+0.60%) | 70 | 351 |
| 12.12.2025 16:40:11 | 2314 | 5.0100 | +0.03 | (+0.60%) | 100 | 501 |
| 12.12.2025 16:40:10 | 2313 | 5.0100 | +0.03 | (+0.60%) | 3 | 15 |
| 12.12.2025 16:38:47 | 2312 | 5.0100 | +0.03 | (+0.60%) | 10 | 50 |
| 12.12.2025 16:38:31 | 2311 | 5.0100 | +0.03 | (+0.60%) | 99 | 496 |
| 12.12.2025 16:38:15 | 2310 | 5.0100 | +0.03 | (+0.60%) | 124 | 621 |
| 12.12.2025 16:38:15 | 2309 | 5.0100 | +0.03 | (+0.60%) | 788 | 3 948 |
| 12.12.2025 16:38:15 | 2308 | 5.0100 | +0.03 | (+0.60%) | 82 | 411 |
| 12.12.2025 16:37:49 | 2307 | 5.0100 | +0.03 | (+0.60%) | 20 | 100 |
| 12.12.2025 16:37:43 | 2306 | 5.0100 | +0.03 | (+0.60%) | 41 | 205 |
| 12.12.2025 16:37:43 | 2305 | 5.0100 | +0.03 | (+0.60%) | 100 | 501 |
| 12.12.2025 16:37:36 | 2304 | 5.0100 | +0.03 | (+0.60%) | 100 | 501 |
| 12.12.2025 16:37:28 | 2303 | 5.0100 | +0.03 | (+0.60%) | 100 | 501 |
| 12.12.2025 16:37:07 | 2302 | 5.0100 | +0.03 | (+0.60%) | 400 | 2 004 |
| 12.12.2025 16:35:14 | 2301 | 5.0100 | +0.03 | (+0.60%) | 58 | 291 |
| 12.12.2025 16:34:52 | 2300 | 5.0100 | +0.03 | (+0.60%) | 46 | 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:34:52 | 2299 | 5.0100 | +0.03 | (+0.60%) | 151 | 757 |
| 12.12.2025 16:34:52 | 2298 | 5.0100 | +0.03 | (+0.60%) | 750 | 3 758 |
| 12.12.2025 16:34:52 | 2297 | 5.0100 | +0.03 | (+0.60%) | 1556 | 7 796 |
| 12.12.2025 16:34:52 | 2296 | 5.0100 | +0.03 | (+0.60%) | 357 | 1 789 |
| 12.12.2025 16:34:50 | 2295 | 5.0350 | +0.05 | (+1.10%) | 28 | 141 |
| 12.12.2025 16:34:50 | 2294 | 5.0150 | +0.03 | (+0.70%) | 80 | 401 |
| 12.12.2025 16:33:59 | 2293 | 5.0150 | +0.03 | (+0.70%) | 49 | 246 |
| 12.12.2025 16:32:21 | 2292 | 5.0150 | +0.03 | (+0.70%) | 3 | 15 |
| 12.12.2025 16:32:21 | 2291 | 5.0150 | +0.03 | (+0.70%) | 213 | 1 068 |
| 12.12.2025 16:32:21 | 2290 | 5.0150 | +0.03 | (+0.70%) | 25 | 125 |
| 12.12.2025 16:32:21 | 2289 | 5.0150 | +0.03 | (+0.70%) | 208 | 1 043 |
| 12.12.2025 16:32:21 | 2288 | 5.0200 | +0.04 | (+0.80%) | 92 | 462 |
| 12.12.2025 16:32:07 | 2287 | 5.0350 | +0.05 | (+1.10%) | 3 | 15 |
| 12.12.2025 16:31:50 | 2286 | 5.0350 | +0.05 | (+1.10%) | 99 | 498 |
| 12.12.2025 16:31:23 | 2285 | 5.0200 | +0.04 | (+0.80%) | 1 | 5 |
| 12.12.2025 16:31:22 | 2284 | 5.0200 | +0.04 | (+0.80%) | 182 | 914 |
| 12.12.2025 16:31:22 | 2283 | 5.0200 | +0.04 | (+0.80%) | 127 | 638 |
| 12.12.2025 16:31:07 | 2282 | 5.0200 | +0.04 | (+0.80%) | 89 | 447 |
| 12.12.2025 16:30:45 | 2281 | 5.0200 | +0.04 | (+0.80%) | 20 | 100 |
| 12.12.2025 16:30:37 | 2280 | 5.0200 | +0.04 | (+0.80%) | 20 | 100 |
| 12.12.2025 16:30:33 | 2279 | 5.0200 | +0.04 | (+0.80%) | 20 | 100 |
| 12.12.2025 16:30:33 | 2278 | 5.0200 | +0.04 | (+0.80%) | 100 | 502 |
| 12.12.2025 16:30:28 | 2277 | 5.0200 | +0.04 | (+0.80%) | 4 | 20 |
| 12.12.2025 16:30:11 | 2276 | 5.0200 | +0.04 | (+0.80%) | 210 | 1 054 |
| 12.12.2025 16:30:11 | 2275 | 5.0200 | +0.04 | (+0.80%) | 181 | 909 |
| 12.12.2025 16:30:11 | 2274 | 5.0200 | +0.04 | (+0.80%) | 100 | 502 |
| 12.12.2025 16:29:51 | 2273 | 5.0300 | +0.05 | (+1.00%) | 39 | 196 |
| 12.12.2025 16:29:29 | 2272 | 5.0300 | +0.05 | (+1.00%) | 1000 | 5 030 |
| 12.12.2025 16:29:00 | 2271 | 5.0350 | +0.05 | (+1.10%) | 134 | 675 |
| 12.12.2025 16:28:32 | 2270 | 5.0200 | +0.04 | (+0.80%) | 102 | 512 |
| 12.12.2025 16:28:31 | 2269 | 5.0200 | +0.04 | (+0.80%) | 407 | 2 043 |
| 12.12.2025 16:28:28 | 2268 | 5.0200 | +0.04 | (+0.80%) | 8 | 40 |
| 12.12.2025 16:28:06 | 2267 | 5.0200 | +0.04 | (+0.80%) | 15 | 75 |
| 12.12.2025 16:28:06 | 2266 | 5.0200 | +0.04 | (+0.80%) | 85 | 427 |
| 12.12.2025 16:27:45 | 2265 | 5.0200 | +0.04 | (+0.80%) | 1535 | 7 706 |
| 12.12.2025 16:27:45 | 2264 | 5.0200 | +0.04 | (+0.80%) | 1 | 5 |
| 12.12.2025 16:26:31 | 2263 | 5.0350 | +0.05 | (+1.10%) | 100 | 504 |
| 12.12.2025 16:26:29 | 2262 | 5.0200 | +0.04 | (+0.80%) | 37 | 186 |
| 12.12.2025 16:26:28 | 2261 | 5.0200 | +0.04 | (+0.80%) | 182 | 914 |
| 12.12.2025 16:26:28 | 2260 | 5.0200 | +0.04 | (+0.80%) | 145 | 728 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 171 420 663 |
| Kapitalizacja: | 857 103 315 |
| Enterprise Value: | 1 668 847 315 |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, Polska |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
