Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
5.75-0.15(-2.54%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:05 | 6726 | 5.7500 | -0.15 | (-2.54%) | 600 | 3 450 |
| 17:03:41 | 6725 | 5.7500 | -0.15 | (-2.54%) | 200 | 1 150 |
| 17:03:04 | 6724 | 5.7500 | -0.15 | (-2.54%) | 190 | 1 093 |
| 17:02:48 | 6723 | 5.7500 | -0.15 | (-2.54%) | 250 | 1 438 |
| 17:01:49 | 6722 | 5.7500 | -0.15 | (-2.54%) | 260 | 1 495 |
| 17:01:29 | 6721 | 5.7500 | -0.15 | (-2.54%) | 320 | 1 840 |
| 17:00:00 | 6720 | 5.7500 | -0.15 | (-2.54%) | 822 | 4 727 |
| 17:00:00 | 6719 | 5.7500 | -0.15 | (-2.54%) | 5218 | 30 004 |
| 17:00:00 | 6718 | 5.7500 | -0.15 | (-2.54%) | 1500 | 8 625 |
| 17:00:00 | 6717 | 5.7500 | -0.15 | (-2.54%) | 179 | 1 029 |
| 17:00:00 | 6716 | 5.7500 | -0.15 | (-2.54%) | 441 | 2 536 |
| 17:00:00 | 6715 | 5.7500 | -0.15 | (-2.54%) | 360 | 2 070 |
| 17:00:00 | 6714 | 5.7500 | -0.15 | (-2.54%) | 400 | 2 300 |
| 17:00:00 | 6713 | 5.7500 | -0.15 | (-2.54%) | 777 | 4 468 |
| 17:00:00 | 6712 | 5.7500 | -0.15 | (-2.54%) | 300 | 1 725 |
| 17:00:00 | 6711 | 5.7500 | -0.15 | (-2.54%) | 2602 | 14 962 |
| 17:00:00 | 6710 | 5.7500 | -0.15 | (-2.54%) | 120 | 690 |
| 17:00:00 | 6709 | 5.7500 | -0.15 | (-2.54%) | 213 | 1 225 |
| 17:00:00 | 6708 | 5.7500 | -0.15 | (-2.54%) | 122 | 702 |
| 17:00:00 | 6707 | 5.7500 | -0.15 | (-2.54%) | 800 | 4 600 |
| 17:00:00 | 6706 | 5.7500 | -0.15 | (-2.54%) | 61 | 351 |
| 17:00:00 | 6705 | 5.7500 | -0.15 | (-2.54%) | 286 | 1 645 |
| 17:00:00 | 6704 | 5.7500 | -0.15 | (-2.54%) | 65 | 374 |
| 16:49:54 | 6703 | 5.7500 | -0.15 | (-2.54%) | 10 | 58 |
| 16:49:12 | 6702 | 5.7500 | -0.15 | (-2.54%) | 7 | 40 |
| 16:49:12 | 6701 | 5.7500 | -0.15 | (-2.54%) | 50 | 288 |
| 16:49:06 | 6700 | 5.7900 | -0.11 | (-1.86%) | 10 | 58 |
| 16:48:59 | 6699 | 5.7500 | -0.15 | (-2.54%) | 200 | 1 150 |
| 16:48:59 | 6698 | 5.7500 | -0.15 | (-2.54%) | 642 | 3 692 |
| 16:48:59 | 6697 | 5.7500 | -0.15 | (-2.54%) | 158 | 909 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:48:54 | 6696 | 5.7500 | -0.15 | (-2.54%) | 342 | 1 967 |
| 16:48:54 | 6695 | 5.7500 | -0.15 | (-2.54%) | 500 | 2 875 |
| 16:48:54 | 6694 | 5.7700 | -0.13 | (-2.20%) | 150 | 866 |
| 16:48:54 | 6693 | 5.7750 | -0.12 | (-2.12%) | 8 | 46 |
| 16:48:04 | 6692 | 5.7900 | -0.11 | (-1.86%) | 80 | 463 |
| 16:47:30 | 6691 | 5.7900 | -0.11 | (-1.86%) | 1640 | 9 496 |
| 16:47:30 | 6690 | 5.7900 | -0.11 | (-1.86%) | 85 | 492 |
| 16:47:27 | 6689 | 5.7900 | -0.11 | (-1.86%) | 86 | 498 |
| 16:47:24 | 6688 | 5.7900 | -0.11 | (-1.86%) | 20 | 116 |
| 16:47:22 | 6687 | 5.7850 | -0.12 | (-1.95%) | 86 | 498 |
| 16:46:21 | 6686 | 5.7900 | -0.11 | (-1.86%) | 1 | 6 |
| 16:45:39 | 6685 | 5.7850 | -0.12 | (-1.95%) | 4 | 23 |
| 16:45:17 | 6684 | 5.7700 | -0.13 | (-2.20%) | 183 | 1 056 |
| 16:45:17 | 6683 | 5.7700 | -0.13 | (-2.20%) | 1526 | 8 805 |
| 16:45:17 | 6682 | 5.7700 | -0.13 | (-2.20%) | 354 | 2 043 |
| 16:45:17 | 6681 | 5.7700 | -0.13 | (-2.20%) | 146 | 842 |
| 16:45:07 | 6680 | 5.7500 | -0.15 | (-2.54%) | 1000 | 5 750 |
| 16:44:51 | 6679 | 5.7550 | -0.15 | (-2.46%) | 600 | 3 453 |
| 16:44:51 | 6678 | 5.7550 | -0.15 | (-2.46%) | 400 | 2 302 |
| 16:44:25 | 6677 | 5.7750 | -0.12 | (-2.12%) | 620 | 3 581 |
| 16:44:25 | 6676 | 5.7750 | -0.12 | (-2.12%) | 150 | 866 |
| 16:43:33 | 6675 | 5.7500 | -0.15 | (-2.54%) | 150 | 863 |
| 16:43:33 | 6674 | 5.7550 | -0.15 | (-2.46%) | 104 | 599 |
| 16:43:33 | 6673 | 5.7600 | -0.14 | (-2.37%) | 642 | 3 698 |
| 16:43:33 | 6672 | 5.7600 | -0.14 | (-2.37%) | 104 | 599 |
| 16:43:10 | 6671 | 5.7600 | -0.14 | (-2.37%) | 1500 | 8 640 |
| 16:43:10 | 6670 | 5.7600 | -0.14 | (-2.37%) | 799 | 4 602 |
| 16:43:10 | 6669 | 5.7600 | -0.14 | (-2.37%) | 151 | 870 |
| 16:43:10 | 6668 | 5.7450 | -0.16 | (-2.63%) | 77 | 442 |
| 16:42:46 | 6667 | 5.7450 | -0.16 | (-2.63%) | 198 | 1 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:42:46 | 6666 | 5.7450 | -0.16 | (-2.63%) | 2 | 11 |
| 16:42:20 | 6665 | 5.7500 | -0.15 | (-2.54%) | 480 | 2 760 |
| 16:42:20 | 6664 | 5.7500 | -0.15 | (-2.54%) | 123 | 707 |
| 16:42:20 | 6663 | 5.7500 | -0.15 | (-2.54%) | 192 | 1 104 |
| 16:42:20 | 6662 | 5.7550 | -0.15 | (-2.46%) | 132 | 760 |
| 16:42:20 | 6661 | 5.7700 | -0.13 | (-2.20%) | 192 | 1 108 |
| 16:42:20 | 6660 | 5.7750 | -0.12 | (-2.12%) | 231 | 1 334 |
| 16:42:20 | 6659 | 5.7800 | -0.12 | (-2.03%) | 150 | 867 |
| 16:41:53 | 6658 | 5.7900 | -0.11 | (-1.86%) | 60 | 347 |
| 16:41:32 | 6657 | 5.7900 | -0.11 | (-1.86%) | 2 | 12 |
| 16:41:18 | 6656 | 5.7900 | -0.11 | (-1.86%) | 1210 | 7 006 |
| 16:40:58 | 6655 | 5.7900 | -0.11 | (-1.86%) | 429 | 2 484 |
| 16:40:58 | 6654 | 5.7900 | -0.11 | (-1.86%) | 1119 | 6 479 |
| 16:40:28 | 6653 | 5.7900 | -0.11 | (-1.86%) | 222 | 1 285 |
| 16:40:28 | 6652 | 5.7900 | -0.11 | (-1.86%) | 123 | 712 |
| 16:40:17 | 6651 | 5.7900 | -0.11 | (-1.86%) | 159 | 921 |
| 16:40:17 | 6650 | 5.7900 | -0.11 | (-1.86%) | 192 | 1 112 |
| 16:40:16 | 6649 | 5.7750 | -0.12 | (-2.12%) | 1500 | 8 663 |
| 16:39:17 | 6648 | 5.7950 | -0.11 | (-1.78%) | 150 | 869 |
| 16:39:08 | 6647 | 5.7950 | -0.11 | (-1.78%) | 192 | 1 113 |
| 16:38:48 | 6646 | 5.7750 | -0.12 | (-2.12%) | 100 | 578 |
| 16:38:42 | 6645 | 5.7750 | -0.12 | (-2.12%) | 328 | 1 894 |
| 16:38:41 | 6644 | 5.7750 | -0.12 | (-2.12%) | 182 | 1 051 |
| 16:38:32 | 6643 | 5.7500 | -0.15 | (-2.54%) | 1500 | 8 625 |
| 16:38:32 | 6642 | 5.7500 | -0.15 | (-2.54%) | 157 | 903 |
| 16:38:32 | 6641 | 5.7500 | -0.15 | (-2.54%) | 325 | 1 869 |
| 16:38:32 | 6640 | 5.7500 | -0.15 | (-2.54%) | 1018 | 5 854 |
| 16:38:26 | 6639 | 5.7550 | -0.15 | (-2.46%) | 641 | 3 689 |
| 16:38:26 | 6638 | 5.7550 | -0.15 | (-2.46%) | 9 | 52 |
| 16:37:50 | 6637 | 5.7800 | -0.12 | (-2.03%) | 4 | 23 |
| 16:37:22 | 6636 | 5.7550 | -0.15 | (-2.46%) | 991 | 5 703 |
| 16:37:22 | 6635 | 5.7750 | -0.12 | (-2.12%) | 509 | 2 939 |
| 16:36:27 | 6634 | 5.7800 | -0.12 | (-2.03%) | 174 | 1 006 |
| 16:36:27 | 6633 | 5.7800 | -0.12 | (-2.03%) | 1500 | 8 670 |
| 16:36:27 | 6632 | 5.7800 | -0.12 | (-2.03%) | 557 | 3 219 |
| 16:36:27 | 6631 | 5.7800 | -0.12 | (-2.03%) | 142 | 821 |
| 16:35:40 | 6630 | 5.7750 | -0.12 | (-2.12%) | 393 | 2 270 |
| 16:35:40 | 6629 | 5.7750 | -0.12 | (-2.12%) | 87 | 502 |
| 16:35:19 | 6628 | 5.7500 | -0.15 | (-2.54%) | 282 | 1 622 |
| 16:35:19 | 6627 | 5.7500 | -0.15 | (-2.54%) | 192 | 1 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 231 420 663 |
| Kapitalizacja: | 1 330 668 812 |
| Enterprise Value: | 2 157 450 812 |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, Polska |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
