Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje COG (COGNOR)
2.500+0.050(+2.04%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 25.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:12:44 | 30 | 2.5000 | +0.05 | (+2.04%) | 4450 | 11 125 |
| 09:12:14 | 29 | 2.5000 | +0.05 | (+2.04%) | 885 | 2 213 |
| 09:12:14 | 28 | 2.5000 | +0.05 | (+2.04%) | 2665 | 6 663 |
| 09:10:49 | 27 | 2.5000 | +0.05 | (+2.04%) | 750 | 1 875 |
| 09:10:24 | 26 | 2.5000 | +0.05 | (+2.04%) | 200 | 500 |
| 09:10:24 | 25 | 2.5000 | +0.05 | (+2.04%) | 385 | 963 |
| 09:08:52 | 24 | 2.4700 | +0.02 | (+0.82%) | 38 | 94 |
| 09:07:07 | 23 | 2.5000 | +0.05 | (+2.04%) | 500 | 1 250 |
| 09:06:05 | 22 | 2.5000 | +0.05 | (+2.04%) | 29 | 73 |
| 09:06:05 | 21 | 2.5000 | +0.05 | (+2.04%) | 1039 | 2 598 |
| 09:06:05 | 20 | 2.5000 | +0.05 | (+2.04%) | 525 | 1 313 |
| 09:06:05 | 19 | 2.5000 | +0.05 | (+2.04%) | 1000 | 2 500 |
| 09:06:05 | 18 | 2.5000 | +0.05 | (+2.04%) | 947 | 2 368 |
| 09:06:05 | 17 | 2.5000 | +0.05 | (+2.04%) | 3000 | 7 500 |
| 09:06:05 | 16 | 2.5000 | +0.05 | (+2.04%) | 400 | 1 000 |
| 09:06:05 | 15 | 2.5000 | +0.05 | (+2.04%) | 480 | 1 200 |
| 09:06:05 | 14 | 2.5000 | +0.05 | (+2.04%) | 5000 | 12 500 |
| 09:06:05 | 13 | 2.5000 | +0.05 | (+2.04%) | 1376 | 3 440 |
| 09:06:05 | 12 | 2.4900 | +0.04 | (+1.63%) | 1000 | 2 490 |
| 09:06:05 | 11 | 2.4800 | +0.03 | (+1.22%) | 2000 | 4 960 |
| 09:06:05 | 10 | 2.4800 | +0.03 | (+1.22%) | 636 | 1 577 |
| 09:06:05 | 9 | 2.4800 | +0.03 | (+1.22%) | 410 | 1 017 |
| 09:04:08 | 8 | 2.4800 | +0.03 | (+1.22%) | 200 | 496 |
| 09:00:00 | 7 | 2.4700 | +0.02 | (+0.82%) | 38 | 94 |
| 09:00:00 | 6 | 2.4700 | +0.02 | (+0.82%) | 162 | 400 |
| 09:00:00 | 5 | 2.4700 | +0.02 | (+0.82%) | 138 | 341 |
| 09:00:00 | 4 | 2.4700 | +0.02 | (+0.82%) | 212 | 524 |
| 09:00:00 | 3 | 2.4700 | +0.02 | (+0.82%) | 140 | 346 |
| 09:00:00 | 2 | 2.4700 | +0.02 | (+0.82%) | 300 | 741 |
| 09:00:00 | 1 | 2.4700 | +0.02 | (+0.82%) | 60 | 148 |
| 24.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2021 17:01:19 | 98 | 2.4500 | +0.05 | (+2.08%) | 2583 | 6 328 |
| 24.02.2021 17:00:00 | 97 | 2.4500 | +0.05 | (+2.08%) | 231 | 566 |
| 24.02.2021 17:00:00 | 96 | 2.4500 | +0.05 | (+2.08%) | 8 | 20 |
| 24.02.2021 17:00:00 | 95 | 2.4500 | +0.05 | (+2.08%) | 61 | 149 |
| 24.02.2021 16:49:40 | 94 | 2.4700 | +0.07 | (+2.92%) | 177 | 437 |
| 24.02.2021 16:49:32 | 93 | 2.4500 | +0.05 | (+2.08%) | 186 | 456 |
| 24.02.2021 16:49:32 | 92 | 2.4600 | +0.06 | (+2.50%) | 674 | 1 658 |
| 24.02.2021 16:49:23 | 91 | 2.4700 | +0.07 | (+2.92%) | 321 | 793 |
| 24.02.2021 16:49:18 | 90 | 2.4600 | +0.06 | (+2.50%) | 826 | 2 032 |
| 24.02.2021 16:45:42 | 89 | 2.4600 | +0.06 | (+2.50%) | 562 | 1 383 |
| 24.02.2021 16:41:38 | 88 | 2.4600 | +0.06 | (+2.50%) | 687 | 1 690 |
| 24.02.2021 16:41:33 | 87 | 2.4500 | +0.05 | (+2.08%) | 150 | 368 |
| 24.02.2021 16:41:33 | 86 | 2.4500 | +0.05 | (+2.08%) | 2000 | 4 900 |
| 24.02.2021 16:41:33 | 85 | 2.4500 | +0.05 | (+2.08%) | 400 | 980 |
| 24.02.2021 16:41:33 | 84 | 2.4500 | +0.05 | (+2.08%) | 415 | 1 017 |
| 24.02.2021 16:41:33 | 83 | 2.4500 | +0.05 | (+2.08%) | 500 | 1 225 |
| 24.02.2021 16:41:33 | 82 | 2.4500 | +0.05 | (+2.08%) | 1409 | 3 452 |
| 24.02.2021 16:40:13 | 81 | 2.4400 | +0.04 | (+1.67%) | 614 | 1 498 |
| 24.02.2021 16:24:46 | 80 | 2.4400 | +0.04 | (+1.67%) | 1000 | 2 440 |
| 24.02.2021 16:24:17 | 79 | 2.4400 | +0.04 | (+1.67%) | 454 | 1 108 |
| 24.02.2021 15:55:29 | 78 | 2.4400 | +0.04 | (+1.67%) | 1342 | 3 274 |
| 24.02.2021 15:55:24 | 77 | 2.4200 | +0.02 | (+0.83%) | 7854 | 19 007 |
| 24.02.2021 15:46:01 | 76 | 2.4200 | +0.02 | (+0.83%) | 660 | 1 597 |
| 24.02.2021 15:46:01 | 75 | 2.4200 | +0.02 | (+0.83%) | 2000 | 4 840 |
| 24.02.2021 15:46:01 | 74 | 2.4200 | +0.02 | (+0.83%) | 719 | 1 740 |
| 24.02.2021 15:03:58 | 73 | 2.4200 | +0.02 | (+0.83%) | 550 | 1 331 |
| 24.02.2021 15:03:58 | 72 | 2.4200 | +0.02 | (+0.83%) | 100 | 242 |
| 24.02.2021 15:03:58 | 71 | 2.4200 | +0.02 | (+0.83%) | 350 | 847 |
| 24.02.2021 14:56:23 | 70 | 2.4400 | +0.04 | (+1.67%) | 1000 | 2 440 |
| 24.02.2021 14:51:35 | 69 | 2.4400 | +0.04 | (+1.67%) | 590 | 1 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2021 14:51:35 | 68 | 2.4400 | +0.04 | (+1.67%) | 410 | 1 000 |
| 24.02.2021 14:46:02 | 67 | 2.4100 | +0.01 | (+0.42%) | 55 | 133 |
| 24.02.2021 14:43:48 | 66 | 2.4100 | +0.01 | (+0.42%) | 120 | 289 |
| 24.02.2021 14:36:41 | 65 | 2.4400 | +0.04 | (+1.67%) | 1400 | 3 416 |
| 24.02.2021 14:35:56 | 64 | 2.4400 | +0.04 | (+1.67%) | 690 | 1 684 |
| 24.02.2021 14:35:56 | 63 | 2.4400 | +0.04 | (+1.67%) | 410 | 1 000 |
| 24.02.2021 14:35:38 | 62 | 2.4400 | +0.04 | (+1.67%) | 304 | 742 |
| 24.02.2021 14:23:19 | 61 | 2.4300 | +0.03 | (+1.25%) | 500 | 1 215 |
| 24.02.2021 14:07:09 | 60 | 2.4400 | +0.04 | (+1.67%) | 286 | 698 |
| 24.02.2021 14:07:09 | 59 | 2.4400 | +0.04 | (+1.67%) | 800 | 1 952 |
| 24.02.2021 14:07:08 | 58 | 2.4300 | +0.03 | (+1.25%) | 2600 | 6 318 |
| 24.02.2021 14:07:08 | 57 | 2.4300 | +0.03 | (+1.25%) | 220 | 535 |
| 24.02.2021 14:07:08 | 56 | 2.4300 | +0.03 | (+1.25%) | 1900 | 4 617 |
| 24.02.2021 14:07:08 | 55 | 2.4300 | +0.03 | (+1.25%) | 300 | 729 |
| 24.02.2021 14:07:08 | 54 | 2.4300 | +0.03 | (+1.25%) | 2000 | 4 860 |
| 24.02.2021 14:07:08 | 53 | 2.4300 | +0.03 | (+1.25%) | 1620 | 3 937 |
| 24.02.2021 13:08:49 | 52 | 2.4100 | +0.01 | (+0.42%) | 426 | 1 027 |
| 24.02.2021 13:08:49 | 51 | 2.4100 | +0.01 | (+0.42%) | 100 | 241 |
| 24.02.2021 13:05:39 | 50 | 2.4200 | +0.02 | (+0.83%) | 683 | 1 653 |
| 24.02.2021 13:05:39 | 49 | 2.4200 | +0.02 | (+0.83%) | 291 | 704 |
| 24.02.2021 12:54:05 | 48 | 2.4200 | +0.02 | (+0.83%) | 109 | 264 |
| 24.02.2021 12:54:05 | 47 | 2.4200 | +0.02 | (+0.83%) | 800 | 1 936 |
| 24.02.2021 12:54:05 | 46 | 2.4200 | +0.02 | (+0.83%) | 250 | 605 |
| 24.02.2021 12:54:05 | 45 | 2.4200 | +0.02 | (+0.83%) | 841 | 2 035 |
| 24.02.2021 12:43:26 | 44 | 2.4300 | +0.03 | (+1.25%) | 30 | 73 |
| 24.02.2021 12:36:44 | 43 | 2.4300 | +0.03 | (+1.25%) | 60 | 146 |
| 24.02.2021 12:26:18 | 42 | 2.4300 | +0.03 | (+1.25%) | 100 | 243 |
| 24.02.2021 11:45:42 | 41 | 2.4200 | +0.02 | (+0.83%) | 59 | 143 |
| 24.02.2021 11:44:35 | 40 | 2.4300 | +0.03 | (+1.25%) | 980 | 2 381 |
| 24.02.2021 11:36:51 | 39 | 2.4300 | +0.03 | (+1.25%) | 1000 | 2 430 |
| 24.02.2021 11:28:13 | 38 | 2.4300 | +0.03 | (+1.25%) | 210 | 510 |
| 24.02.2021 11:28:10 | 37 | 2.4200 | +0.02 | (+0.83%) | 900 | 2 178 |
| 24.02.2021 11:28:10 | 36 | 2.4200 | +0.02 | (+0.83%) | 120 | 290 |
| 24.02.2021 11:04:06 | 35 | 2.4200 | +0.02 | (+0.83%) | 77 | 186 |
| 24.02.2021 10:51:54 | 34 | 2.4000 | 0.00 | (0.00%) | 93604 | 224 650 |
| 24.02.2021 10:40:33 | 33 | 2.4000 | 0.00 | (0.00%) | 384 | 922 |
| 24.02.2021 10:40:33 | 32 | 2.4000 | 0.00 | (0.00%) | 2075 | 4 980 |
| 24.02.2021 10:40:33 | 31 | 2.4000 | 0.00 | (0.00%) | 2541 | 6 098 |
| 24.02.2021 10:39:33 | 30 | 2.4000 | 0.00 | (0.00%) | 2459 | 5 902 |
| 24.02.2021 10:39:33 | 29 | 2.4000 | 0.00 | (0.00%) | 841 | 2 018 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 169 620 663 |
| Kapitalizacja: | 424 051 658 |
| Sektor: | GPW: Przemysł metalowy |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | http://www.cognor.pl/ |
