Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
6.07+0.11(+1.76%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.07.2026 17:01:27 | 566 | 6.0650 | +0.11 | (+1.76%) | 1000 | 6 065 |
| 23.07.2026 17:00:00 | 565 | 6.0650 | +0.11 | (+1.76%) | 133 | 807 |
| 23.07.2026 17:00:00 | 564 | 6.0650 | +0.11 | (+1.76%) | 37 | 224 |
| 23.07.2026 17:00:00 | 563 | 6.0650 | +0.11 | (+1.76%) | 200 | 1 213 |
| 23.07.2026 17:00:00 | 562 | 6.0650 | +0.11 | (+1.76%) | 16 | 97 |
| 23.07.2026 17:00:00 | 561 | 6.0650 | +0.11 | (+1.76%) | 97 | 588 |
| 23.07.2026 17:00:00 | 560 | 6.0650 | +0.11 | (+1.76%) | 16 | 97 |
| 23.07.2026 16:49:38 | 559 | 6.0750 | +0.12 | (+1.93%) | 23 | 140 |
| 23.07.2026 16:49:38 | 558 | 6.0750 | +0.12 | (+1.93%) | 83 | 504 |
| 23.07.2026 16:48:20 | 557 | 6.0750 | +0.12 | (+1.93%) | 94 | 571 |
| 23.07.2026 16:47:41 | 556 | 6.0800 | +0.12 | (+2.01%) | 1051 | 6 390 |
| 23.07.2026 16:47:41 | 555 | 6.0800 | +0.12 | (+2.01%) | 199 | 1 210 |
| 23.07.2026 16:46:11 | 554 | 6.0800 | +0.12 | (+2.01%) | 3 | 18 |
| 23.07.2026 16:46:11 | 553 | 6.1000 | +0.14 | (+2.35%) | 10 | 61 |
| 23.07.2026 16:44:39 | 552 | 6.1000 | +0.14 | (+2.35%) | 1000 | 6 100 |
| 23.07.2026 16:44:38 | 551 | 6.0800 | +0.12 | (+2.01%) | 98 | 596 |
| 23.07.2026 16:44:38 | 550 | 6.0850 | +0.12 | (+2.10%) | 13 | 79 |
| 23.07.2026 16:43:37 | 549 | 6.1000 | +0.14 | (+2.35%) | 300 | 1 830 |
| 23.07.2026 16:43:07 | 548 | 6.1000 | +0.14 | (+2.35%) | 400 | 2 440 |
| 23.07.2026 16:42:15 | 547 | 6.0850 | +0.12 | (+2.10%) | 170 | 1 034 |
| 23.07.2026 16:40:40 | 546 | 6.0850 | +0.12 | (+2.10%) | 1 | 6 |
| 23.07.2026 16:38:58 | 545 | 6.0850 | +0.12 | (+2.10%) | 228 | 1 387 |
| 23.07.2026 16:36:56 | 544 | 6.0800 | +0.12 | (+2.01%) | 608 | 3 697 |
| 23.07.2026 16:36:54 | 543 | 6.0750 | +0.12 | (+1.93%) | 13 | 79 |
| 23.07.2026 16:36:45 | 542 | 6.0800 | +0.12 | (+2.01%) | 1 | 6 |
| 23.07.2026 16:36:43 | 541 | 6.0800 | +0.12 | (+2.01%) | 42 | 255 |
| 23.07.2026 16:36:30 | 540 | 6.0800 | +0.12 | (+2.01%) | 21 | 128 |
| 23.07.2026 16:36:03 | 539 | 6.0800 | +0.12 | (+2.01%) | 100 | 608 |
| 23.07.2026 16:35:44 | 538 | 6.0800 | +0.12 | (+2.01%) | 200 | 1 216 |
| 23.07.2026 16:35:10 | 537 | 6.0800 | +0.12 | (+2.01%) | 321 | 1 952 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:35:10 | 536 | 6.0800 | +0.12 | (+2.01%) | 179 | 1 088 |
| 23.07.2026 16:34:30 | 535 | 6.0800 | +0.12 | (+2.01%) | 215 | 1 307 |
| 23.07.2026 16:34:30 | 534 | 6.0800 | +0.12 | (+2.01%) | 69 | 420 |
| 23.07.2026 16:34:30 | 533 | 6.0800 | +0.12 | (+2.01%) | 300 | 1 824 |
| 23.07.2026 16:32:38 | 532 | 6.0750 | +0.12 | (+1.93%) | 10 | 61 |
| 23.07.2026 16:30:40 | 531 | 6.1050 | +0.15 | (+2.43%) | 4 | 24 |
| 23.07.2026 16:30:37 | 530 | 6.0800 | +0.12 | (+2.01%) | 390 | 2 371 |
| 23.07.2026 16:30:37 | 529 | 6.0800 | +0.12 | (+2.01%) | 100 | 608 |
| 23.07.2026 16:30:37 | 528 | 6.0800 | +0.12 | (+2.01%) | 10 | 61 |
| 23.07.2026 16:26:27 | 527 | 6.0750 | +0.12 | (+1.93%) | 8 | 49 |
| 23.07.2026 16:25:27 | 526 | 6.0750 | +0.12 | (+1.93%) | 2 | 12 |
| 23.07.2026 16:21:54 | 525 | 6.1100 | +0.15 | (+2.52%) | 14 | 86 |
| 23.07.2026 16:21:54 | 524 | 6.1050 | +0.15 | (+2.43%) | 626 | 3 822 |
| 23.07.2026 16:21:54 | 523 | 6.1050 | +0.15 | (+2.43%) | 438 | 2 674 |
| 23.07.2026 16:21:30 | 522 | 6.0600 | +0.10 | (+1.68%) | 282 | 1 709 |
| 23.07.2026 16:21:30 | 521 | 6.0650 | +0.11 | (+1.76%) | 10 | 61 |
| 23.07.2026 16:21:30 | 520 | 6.0700 | +0.11 | (+1.85%) | 100 | 607 |
| 23.07.2026 16:21:30 | 519 | 6.0750 | +0.12 | (+1.93%) | 100 | 608 |
| 23.07.2026 16:21:30 | 518 | 6.0850 | +0.12 | (+2.10%) | 8 | 49 |
| 23.07.2026 16:17:06 | 517 | 6.1100 | +0.15 | (+2.52%) | 5 | 31 |
| 23.07.2026 16:14:38 | 516 | 6.1100 | +0.15 | (+2.52%) | 1 | 6 |
| 23.07.2026 16:14:19 | 515 | 6.1100 | +0.15 | (+2.52%) | 80 | 489 |
| 23.07.2026 16:14:19 | 514 | 6.1050 | +0.15 | (+2.43%) | 80 | 488 |
| 23.07.2026 16:13:41 | 513 | 6.1050 | +0.15 | (+2.43%) | 100 | 611 |
| 23.07.2026 16:13:40 | 512 | 6.1050 | +0.15 | (+2.43%) | 4 | 24 |
| 23.07.2026 16:11:30 | 511 | 6.1150 | +0.16 | (+2.60%) | 1 | 6 |
| 23.07.2026 16:11:16 | 510 | 6.0650 | +0.11 | (+1.76%) | 41 | 249 |
| 23.07.2026 16:10:37 | 509 | 6.0600 | +0.10 | (+1.68%) | 1114 | 6 751 |
| 23.07.2026 16:10:36 | 508 | 6.0650 | +0.11 | (+1.76%) | 409 | 2 481 |
| 23.07.2026 16:10:36 | 507 | 6.0700 | +0.11 | (+1.85%) | 50 | 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:09:23 | 506 | 6.0650 | +0.11 | (+1.76%) | 291 | 1 765 |
| 23.07.2026 16:09:23 | 505 | 6.0700 | +0.11 | (+1.85%) | 184 | 1 117 |
| 23.07.2026 16:09:23 | 504 | 6.0700 | +0.11 | (+1.85%) | 625 | 3 794 |
| 23.07.2026 16:09:23 | 503 | 6.0700 | +0.11 | (+1.85%) | 100 | 607 |
| 23.07.2026 16:08:39 | 502 | 6.1150 | +0.16 | (+2.60%) | 1 | 6 |
| 23.07.2026 16:07:46 | 501 | 6.1200 | +0.16 | (+2.68%) | 10 | 61 |
| 23.07.2026 16:07:46 | 500 | 6.1200 | +0.16 | (+2.68%) | 625 | 3 825 |
| 23.07.2026 16:07:46 | 499 | 6.1200 | +0.16 | (+2.68%) | 365 | 2 234 |
| 23.07.2026 16:07:20 | 498 | 6.0900 | +0.13 | (+2.18%) | 300 | 1 827 |
| 23.07.2026 16:07:20 | 497 | 6.0900 | +0.13 | (+2.18%) | 300 | 1 827 |
| 23.07.2026 16:07:20 | 496 | 6.0900 | +0.13 | (+2.18%) | 104 | 633 |
| 23.07.2026 16:07:20 | 495 | 6.0900 | +0.13 | (+2.18%) | 23 | 140 |
| 23.07.2026 16:04:40 | 494 | 6.1000 | +0.14 | (+2.35%) | 200 | 1 220 |
| 23.07.2026 16:04:16 | 493 | 6.0900 | +0.13 | (+2.18%) | 167 | 1 017 |
| 23.07.2026 16:03:37 | 492 | 6.1000 | +0.14 | (+2.35%) | 300 | 1 830 |
| 23.07.2026 15:59:30 | 491 | 6.1200 | +0.16 | (+2.68%) | 47 | 288 |
| 23.07.2026 15:59:30 | 490 | 6.1100 | +0.15 | (+2.52%) | 18 | 110 |
| 23.07.2026 15:59:30 | 489 | 6.1100 | +0.15 | (+2.52%) | 290 | 1 772 |
| 23.07.2026 15:56:46 | 488 | 6.1200 | +0.16 | (+2.68%) | 231 | 1 414 |
| 23.07.2026 15:56:46 | 487 | 6.1150 | +0.16 | (+2.60%) | 200 | 1 223 |
| 23.07.2026 15:56:46 | 486 | 6.1050 | +0.15 | (+2.43%) | 1 | 6 |
| 23.07.2026 15:56:46 | 485 | 6.1000 | +0.14 | (+2.35%) | 100 | 610 |
| 23.07.2026 15:56:46 | 484 | 6.1000 | +0.14 | (+2.35%) | 468 | 2 855 |
| 23.07.2026 15:55:21 | 483 | 6.1000 | +0.14 | (+2.35%) | 32 | 195 |
| 23.07.2026 15:55:15 | 482 | 6.0900 | +0.13 | (+2.18%) | 262 | 1 596 |
| 23.07.2026 15:55:15 | 481 | 6.0900 | +0.13 | (+2.18%) | 200 | 1 218 |
| 23.07.2026 15:54:57 | 480 | 6.0800 | +0.12 | (+2.01%) | 241 | 1 465 |
| 23.07.2026 15:54:57 | 479 | 6.0800 | +0.12 | (+2.01%) | 300 | 1 824 |
| 23.07.2026 15:54:57 | 478 | 6.0800 | +0.12 | (+2.01%) | 500 | 3 040 |
| 23.07.2026 15:54:57 | 477 | 6.0800 | +0.12 | (+2.01%) | 6 | 36 |
| 23.07.2026 15:54:57 | 476 | 6.0800 | +0.12 | (+2.01%) | 737 | 4 481 |
| 23.07.2026 15:54:47 | 475 | 6.0700 | +0.11 | (+1.85%) | 6 | 36 |
| 23.07.2026 15:54:33 | 474 | 6.0700 | +0.11 | (+1.85%) | 200 | 1 214 |
| 23.07.2026 15:54:31 | 473 | 6.0700 | +0.11 | (+1.85%) | 244 | 1 481 |
| 23.07.2026 15:54:31 | 472 | 6.0700 | +0.11 | (+1.85%) | 56 | 340 |
| 23.07.2026 15:54:25 | 471 | 6.0600 | +0.10 | (+1.68%) | 152 | 921 |
| 23.07.2026 15:53:31 | 470 | 6.0600 | +0.10 | (+1.68%) | 347 | 2 103 |
| 23.07.2026 15:50:35 | 469 | 6.0700 | +0.11 | (+1.85%) | 10 | 61 |
| 23.07.2026 15:45:35 | 468 | 6.0300 | +0.07 | (+1.17%) | 10 | 60 |
| 23.07.2026 15:45:24 | 467 | 6.0700 | +0.11 | (+1.85%) | 233 | 1 414 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 231 420 663 |
| Kapitalizacja: | 1 403 566 321 |
| Enterprise Value: | 2 220 392 321 |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, Polska |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
