Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje COG (COGNOR)
3.780-0.220(-5.50%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 05.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 409 | 3.7800 | -0.22 | (-5.50%) | 391 | 1 478 |
| 17:00:00 | 408 | 3.7800 | -0.22 | (-5.50%) | 56 | 212 |
| 17:00:00 | 407 | 3.7800 | -0.22 | (-5.50%) | 199 | 752 |
| 17:00:00 | 406 | 3.7800 | -0.22 | (-5.50%) | 388 | 1 467 |
| 17:00:00 | 405 | 3.7800 | -0.22 | (-5.50%) | 1000 | 3 780 |
| 17:00:00 | 404 | 3.7800 | -0.22 | (-5.50%) | 1251 | 4 729 |
| 17:00:00 | 403 | 3.7800 | -0.22 | (-5.50%) | 700 | 2 646 |
| 17:00:00 | 402 | 3.7800 | -0.22 | (-5.50%) | 550 | 2 079 |
| 16:49:34 | 401 | 3.8000 | -0.20 | (-5.00%) | 3020 | 11 476 |
| 16:49:34 | 400 | 3.8000 | -0.20 | (-5.00%) | 1250 | 4 750 |
| 16:49:15 | 399 | 3.8000 | -0.20 | (-5.00%) | 2000 | 7 600 |
| 16:48:18 | 398 | 3.7900 | -0.21 | (-5.25%) | 1100 | 4 169 |
| 16:48:18 | 397 | 3.7900 | -0.21 | (-5.25%) | 300 | 1 137 |
| 16:48:03 | 396 | 3.7950 | -0.21 | (-5.13%) | 624 | 2 368 |
| 16:48:03 | 395 | 3.7950 | -0.21 | (-5.13%) | 35 | 133 |
| 16:48:03 | 394 | 3.7950 | -0.21 | (-5.13%) | 341 | 1 294 |
| 16:46:16 | 393 | 3.8000 | -0.20 | (-5.00%) | 48 | 182 |
| 16:46:16 | 392 | 3.8000 | -0.20 | (-5.00%) | 4952 | 18 818 |
| 16:45:45 | 391 | 3.8000 | -0.20 | (-5.00%) | 48 | 182 |
| 16:45:18 | 390 | 3.8000 | -0.20 | (-5.00%) | 320 | 1 216 |
| 16:41:24 | 389 | 3.8000 | -0.20 | (-5.00%) | 382 | 1 452 |
| 16:41:23 | 388 | 3.8000 | -0.20 | (-5.00%) | 250 | 950 |
| 16:39:48 | 387 | 3.8050 | -0.19 | (-4.87%) | 363 | 1 381 |
| 16:39:48 | 386 | 3.8050 | -0.19 | (-4.87%) | 1480 | 5 631 |
| 16:35:41 | 385 | 3.8000 | -0.20 | (-5.00%) | 300 | 1 140 |
| 16:32:32 | 384 | 3.8000 | -0.20 | (-5.00%) | 237 | 901 |
| 16:32:32 | 383 | 3.8000 | -0.20 | (-5.00%) | 320 | 1 216 |
| 16:32:27 | 382 | 3.8000 | -0.20 | (-5.00%) | 300 | 1 140 |
| 16:30:32 | 381 | 3.8000 | -0.20 | (-5.00%) | 84 | 319 |
| 16:30:32 | 380 | 3.8000 | -0.20 | (-5.00%) | 266 | 1 011 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:29:15 | 379 | 3.8000 | -0.20 | (-5.00%) | 18 | 68 |
| 16:28:55 | 378 | 3.8000 | -0.20 | (-5.00%) | 632 | 2 402 |
| 16:28:11 | 377 | 3.8000 | -0.20 | (-5.00%) | 331 | 1 258 |
| 16:27:20 | 376 | 3.8000 | -0.20 | (-5.00%) | 812 | 3 086 |
| 16:26:59 | 375 | 3.8000 | -0.20 | (-5.00%) | 857 | 3 257 |
| 16:26:37 | 374 | 3.8000 | -0.20 | (-5.00%) | 248 | 942 |
| 16:26:37 | 373 | 3.8000 | -0.20 | (-5.00%) | 468 | 1 778 |
| 16:25:50 | 372 | 3.8450 | -0.15 | (-3.87%) | 200 | 769 |
| 16:24:16 | 371 | 3.8000 | -0.20 | (-5.00%) | 500 | 1 900 |
| 16:24:16 | 370 | 3.8000 | -0.20 | (-5.00%) | 501 | 1 904 |
| 16:24:16 | 369 | 3.8000 | -0.20 | (-5.00%) | 140 | 532 |
| 16:24:16 | 368 | 3.8200 | -0.18 | (-4.50%) | 600 | 2 292 |
| 16:24:16 | 367 | 3.8200 | -0.18 | (-4.50%) | 1000 | 3 820 |
| 16:24:16 | 366 | 3.8200 | -0.18 | (-4.50%) | 5291 | 20 212 |
| 16:24:16 | 365 | 3.8400 | -0.16 | (-4.00%) | 1750 | 6 720 |
| 16:19:22 | 364 | 3.8700 | -0.13 | (-3.25%) | 530 | 2 051 |
| 16:17:26 | 363 | 3.8700 | -0.13 | (-3.25%) | 511 | 1 978 |
| 16:16:31 | 362 | 3.8700 | -0.13 | (-3.25%) | 500 | 1 935 |
| 16:16:31 | 361 | 3.8700 | -0.13 | (-3.25%) | 500 | 1 935 |
| 16:15:34 | 360 | 3.8500 | -0.15 | (-3.75%) | 961 | 3 700 |
| 16:07:08 | 359 | 3.8200 | -0.18 | (-4.50%) | 709 | 2 708 |
| 15:59:30 | 358 | 3.8750 | -0.12 | (-3.12%) | 1008 | 3 906 |
| 15:59:30 | 357 | 3.8750 | -0.12 | (-3.12%) | 130 | 504 |
| 15:59:15 | 356 | 3.8700 | -0.13 | (-3.25%) | 339 | 1 312 |
| 15:59:03 | 355 | 3.8650 | -0.13 | (-3.37%) | 367 | 1 418 |
| 15:58:55 | 354 | 3.8600 | -0.14 | (-3.50%) | 1000 | 3 860 |
| 15:58:39 | 353 | 3.8550 | -0.15 | (-3.63%) | 555 | 2 140 |
| 15:58:30 | 352 | 3.8500 | -0.15 | (-3.75%) | 468 | 1 802 |
| 15:48:56 | 351 | 3.8600 | -0.14 | (-3.50%) | 133 | 513 |
| 15:43:11 | 350 | 3.8700 | -0.13 | (-3.25%) | 11 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:43:00 | 349 | 3.7900 | -0.21 | (-5.25%) | 520 | 1 971 |
| 15:38:16 | 348 | 3.7800 | -0.22 | (-5.50%) | 438 | 1 656 |
| 15:38:16 | 347 | 3.8000 | -0.20 | (-5.00%) | 200 | 760 |
| 15:38:16 | 346 | 3.8000 | -0.20 | (-5.00%) | 265 | 1 007 |
| 15:30:44 | 345 | 3.8800 | -0.12 | (-3.00%) | 1438 | 5 579 |
| 15:30:44 | 344 | 3.8800 | -0.12 | (-3.00%) | 308 | 1 195 |
| 15:30:44 | 343 | 3.8750 | -0.12 | (-3.12%) | 491 | 1 903 |
| 15:30:44 | 342 | 3.8700 | -0.13 | (-3.25%) | 611 | 2 365 |
| 15:30:44 | 341 | 3.8650 | -0.13 | (-3.37%) | 517 | 1 998 |
| 15:30:44 | 340 | 3.8500 | -0.15 | (-3.75%) | 1000 | 3 850 |
| 15:30:44 | 339 | 3.8500 | -0.15 | (-3.75%) | 413 | 1 590 |
| 15:30:44 | 338 | 3.8450 | -0.15 | (-3.87%) | 222 | 854 |
| 15:29:09 | 337 | 3.8400 | -0.16 | (-4.00%) | 320 | 1 229 |
| 15:24:48 | 336 | 3.8450 | -0.15 | (-3.87%) | 128 | 492 |
| 15:24:30 | 335 | 3.8300 | -0.17 | (-4.25%) | 400 | 1 532 |
| 15:23:13 | 334 | 3.8200 | -0.18 | (-4.50%) | 1213 | 4 634 |
| 15:23:13 | 333 | 3.8200 | -0.18 | (-4.50%) | 1000 | 3 820 |
| 15:21:39 | 332 | 3.8000 | -0.20 | (-5.00%) | 300 | 1 140 |
| 15:21:39 | 331 | 3.8000 | -0.20 | (-5.00%) | 85 | 323 |
| 15:21:38 | 330 | 3.8150 | -0.19 | (-4.63%) | 270 | 1 030 |
| 15:21:38 | 329 | 3.8150 | -0.19 | (-4.63%) | 950 | 3 624 |
| 15:21:15 | 328 | 3.8000 | -0.20 | (-5.00%) | 1217 | 4 625 |
| 15:21:15 | 327 | 3.8000 | -0.20 | (-5.00%) | 698 | 2 652 |
| 15:17:31 | 326 | 3.8000 | -0.20 | (-5.00%) | 2 | 8 |
| 15:04:34 | 325 | 3.7950 | -0.21 | (-5.13%) | 1217 | 4 619 |
| 15:04:22 | 324 | 3.7650 | -0.23 | (-5.87%) | 286 | 1 077 |
| 15:03:48 | 323 | 3.7650 | -0.23 | (-5.87%) | 150 | 565 |
| 15:03:29 | 322 | 3.7800 | -0.22 | (-5.50%) | 1220 | 4 612 |
| 15:03:29 | 321 | 3.7950 | -0.21 | (-5.13%) | 485 | 1 841 |
| 14:56:54 | 320 | 3.8100 | -0.19 | (-4.75%) | 635 | 2 419 |
| 14:56:54 | 319 | 3.8100 | -0.19 | (-4.75%) | 150 | 572 |
| 14:52:47 | 318 | 3.8150 | -0.19 | (-4.63%) | 70 | 267 |
| 14:51:04 | 317 | 3.8150 | -0.19 | (-4.63%) | 200 | 763 |
| 14:50:03 | 316 | 3.7900 | -0.21 | (-5.25%) | 15 | 57 |
| 14:48:33 | 315 | 3.7900 | -0.21 | (-5.25%) | 130 | 493 |
| 14:46:21 | 314 | 3.7900 | -0.21 | (-5.25%) | 555 | 2 103 |
| 14:46:21 | 313 | 3.7900 | -0.21 | (-5.25%) | 300 | 1 137 |
| 14:33:21 | 312 | 3.8200 | -0.18 | (-4.50%) | 781 | 2 983 |
| 14:33:21 | 311 | 3.8000 | -0.20 | (-5.00%) | 219 | 832 |
| 14:31:59 | 310 | 3.8000 | -0.20 | (-5.00%) | 1000 | 3 800 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 171 420 663 |
| Kapitalizacja: | 647 970 106 |
| Sektor: | GPW: Przemysł metalowy |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
