Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
4.856-0.044(-0.90%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:40 | 931 | 4.8560 | -0.04 | (-0.90%) | 350 | 1 700 |
| 17:01:15 | 930 | 4.8560 | -0.04 | (-0.90%) | 338 | 1 641 |
| 17:00:49 | 929 | 4.8560 | -0.04 | (-0.90%) | 386 | 1 874 |
| 17:00:25 | 928 | 4.8560 | -0.04 | (-0.90%) | 272 | 1 321 |
| 17:00:00 | 927 | 4.8560 | -0.04 | (-0.90%) | 228 | 1 107 |
| 17:00:00 | 926 | 4.8560 | -0.04 | (-0.90%) | 5 | 24 |
| 17:00:00 | 925 | 4.8560 | -0.04 | (-0.90%) | 20 | 97 |
| 17:00:00 | 924 | 4.8560 | -0.04 | (-0.90%) | 1000 | 4 856 |
| 17:00:00 | 923 | 4.8560 | -0.04 | (-0.90%) | 5 | 24 |
| 17:00:00 | 922 | 4.8560 | -0.04 | (-0.90%) | 662 | 3 215 |
| 17:00:00 | 921 | 4.8560 | -0.04 | (-0.90%) | 337 | 1 636 |
| 17:00:00 | 920 | 4.8560 | -0.04 | (-0.90%) | 1451 | 7 046 |
| 17:00:00 | 919 | 4.8560 | -0.04 | (-0.90%) | 147 | 714 |
| 17:00:00 | 918 | 4.8560 | -0.04 | (-0.90%) | 815 | 3 958 |
| 17:00:00 | 917 | 4.8560 | -0.04 | (-0.90%) | 324 | 1 573 |
| 17:00:00 | 916 | 4.8560 | -0.04 | (-0.90%) | 6 | 29 |
| 16:49:45 | 915 | 4.8600 | -0.04 | (-0.82%) | 162 | 787 |
| 16:49:30 | 914 | 4.8620 | -0.04 | (-0.78%) | 337 | 1 638 |
| 16:46:34 | 913 | 4.8600 | -0.04 | (-0.82%) | 176 | 855 |
| 16:46:34 | 912 | 4.8600 | -0.04 | (-0.82%) | 500 | 2 430 |
| 16:46:34 | 911 | 4.8700 | -0.03 | (-0.61%) | 56 | 273 |
| 16:45:24 | 910 | 4.8700 | -0.03 | (-0.61%) | 44 | 214 |
| 16:45:13 | 909 | 4.8700 | -0.03 | (-0.61%) | 3900 | 18 993 |
| 16:45:11 | 908 | 4.8700 | -0.03 | (-0.61%) | 100 | 487 |
| 16:44:47 | 907 | 4.8640 | -0.04 | (-0.73%) | 764 | 3 716 |
| 16:44:47 | 906 | 4.8640 | -0.04 | (-0.73%) | 101 | 491 |
| 16:44:46 | 905 | 4.8640 | -0.04 | (-0.73%) | 11 | 54 |
| 16:43:51 | 904 | 4.8640 | -0.04 | (-0.73%) | 34 | 165 |
| 16:43:51 | 903 | 4.8660 | -0.03 | (-0.69%) | 148 | 720 |
| 16:43:51 | 902 | 4.8680 | -0.03 | (-0.65%) | 120 | 584 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:43:51 | 901 | 4.8700 | -0.03 | (-0.61%) | 98 | 477 |
| 16:43:35 | 900 | 4.8700 | -0.03 | (-0.61%) | 3000 | 14 610 |
| 16:42:24 | 899 | 4.8640 | -0.04 | (-0.73%) | 354 | 1 722 |
| 16:42:24 | 898 | 4.8640 | -0.04 | (-0.73%) | 54 | 263 |
| 16:42:24 | 897 | 4.8660 | -0.03 | (-0.69%) | 101 | 491 |
| 16:42:24 | 896 | 4.8680 | -0.03 | (-0.65%) | 77 | 375 |
| 16:41:47 | 895 | 4.8700 | -0.03 | (-0.61%) | 390 | 1 899 |
| 16:41:47 | 894 | 4.8700 | -0.03 | (-0.61%) | 100 | 487 |
| 16:41:47 | 893 | 4.8700 | -0.03 | (-0.61%) | 154 | 750 |
| 16:41:36 | 892 | 4.8720 | -0.03 | (-0.57%) | 41 | 200 |
| 16:41:36 | 891 | 4.8740 | -0.03 | (-0.53%) | 890 | 4 338 |
| 16:41:36 | 890 | 4.8740 | -0.03 | (-0.53%) | 85 | 414 |
| 16:41:32 | 889 | 4.8860 | -0.01 | (-0.29%) | 100 | 489 |
| 16:41:30 | 888 | 4.8860 | -0.01 | (-0.29%) | 10 | 49 |
| 16:39:59 | 887 | 4.8880 | -0.01 | (-0.24%) | 2 | 10 |
| 16:39:59 | 886 | 4.8860 | -0.01 | (-0.29%) | 98 | 479 |
| 16:39:57 | 885 | 4.8860 | -0.01 | (-0.29%) | 172 | 840 |
| 16:39:57 | 884 | 4.8860 | -0.01 | (-0.29%) | 607 | 2 966 |
| 16:39:57 | 883 | 4.8860 | -0.01 | (-0.29%) | 93 | 454 |
| 16:39:57 | 882 | 4.8840 | -0.02 | (-0.33%) | 128 | 625 |
| 16:39:54 | 881 | 4.8760 | -0.02 | (-0.49%) | 825 | 4 023 |
| 16:39:54 | 880 | 4.8760 | -0.02 | (-0.49%) | 85 | 414 |
| 16:39:40 | 879 | 4.8760 | -0.02 | (-0.49%) | 213 | 1 039 |
| 16:39:40 | 878 | 4.8760 | -0.02 | (-0.49%) | 37 | 180 |
| 16:38:58 | 877 | 4.8880 | -0.01 | (-0.24%) | 15 | 73 |
| 16:36:31 | 876 | 4.8880 | -0.01 | (-0.24%) | 50 | 244 |
| 16:36:25 | 875 | 4.8880 | -0.01 | (-0.24%) | 20 | 98 |
| 16:36:16 | 874 | 4.8880 | -0.01 | (-0.24%) | 40 | 196 |
| 16:34:39 | 873 | 4.8860 | -0.01 | (-0.29%) | 163 | 796 |
| 16:34:39 | 872 | 4.8840 | -0.02 | (-0.33%) | 65 | 317 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:34:39 | 871 | 4.8800 | -0.02 | (-0.41%) | 22 | 107 |
| 16:33:42 | 870 | 4.8800 | -0.02 | (-0.41%) | 20 | 98 |
| 16:32:26 | 869 | 4.8800 | -0.02 | (-0.41%) | 18 | 88 |
| 16:32:05 | 868 | 4.8800 | -0.02 | (-0.41%) | 10 | 49 |
| 16:31:56 | 867 | 4.8800 | -0.02 | (-0.41%) | 100 | 488 |
| 16:31:38 | 866 | 4.8800 | -0.02 | (-0.41%) | 300 | 1 464 |
| 16:31:12 | 865 | 4.8800 | -0.02 | (-0.41%) | 300 | 1 464 |
| 16:30:50 | 864 | 4.8800 | -0.02 | (-0.41%) | 300 | 1 464 |
| 16:30:47 | 863 | 4.8780 | -0.02 | (-0.45%) | 25 | 122 |
| 16:30:47 | 862 | 4.8780 | -0.02 | (-0.45%) | 176 | 859 |
| 16:30:43 | 861 | 4.8680 | -0.03 | (-0.65%) | 307 | 1 494 |
| 16:30:43 | 860 | 4.8680 | -0.03 | (-0.65%) | 70 | 341 |
| 16:30:43 | 859 | 4.8700 | -0.03 | (-0.61%) | 5958 | 29 015 |
| 16:28:51 | 858 | 4.8700 | -0.03 | (-0.61%) | 5 | 24 |
| 16:28:51 | 857 | 4.8740 | -0.03 | (-0.53%) | 37 | 180 |
| 16:27:43 | 856 | 4.8800 | -0.02 | (-0.41%) | 5 | 24 |
| 16:27:43 | 855 | 4.8800 | -0.02 | (-0.41%) | 88 | 429 |
| 16:22:25 | 854 | 4.8800 | -0.02 | (-0.41%) | 1 | 5 |
| 16:22:10 | 853 | 4.8860 | -0.01 | (-0.29%) | 4 | 20 |
| 16:22:04 | 852 | 4.8800 | -0.02 | (-0.41%) | 20 | 98 |
| 16:21:03 | 851 | 4.8900 | -0.01 | (-0.20%) | 73 | 357 |
| 16:21:03 | 850 | 4.8860 | -0.01 | (-0.29%) | 54 | 264 |
| 16:21:03 | 849 | 4.8840 | -0.02 | (-0.33%) | 75 | 366 |
| 16:19:19 | 848 | 4.8800 | -0.02 | (-0.41%) | 969 | 4 729 |
| 16:17:49 | 847 | 4.8800 | -0.02 | (-0.41%) | 21 | 102 |
| 16:16:59 | 846 | 4.8800 | -0.02 | (-0.41%) | 10 | 49 |
| 16:14:15 | 845 | 4.8760 | -0.02 | (-0.49%) | 552 | 2 692 |
| 16:14:15 | 844 | 4.8760 | -0.02 | (-0.49%) | 182 | 887 |
| 16:14:15 | 843 | 4.8780 | -0.02 | (-0.45%) | 63 | 307 |
| 16:13:01 | 842 | 4.8860 | -0.01 | (-0.29%) | 3 | 15 |
| 16:12:39 | 841 | 4.8860 | -0.01 | (-0.29%) | 3 | 15 |
| 16:12:32 | 840 | 4.8840 | -0.02 | (-0.33%) | 140 | 684 |
| 16:12:32 | 839 | 4.8860 | -0.01 | (-0.29%) | 215 | 1 050 |
| 16:12:32 | 838 | 4.8880 | -0.01 | (-0.24%) | 8 | 39 |
| 16:12:32 | 837 | 4.8900 | -0.01 | (-0.20%) | 201 | 983 |
| 16:12:32 | 836 | 4.8920 | -0.01 | (-0.16%) | 116 | 567 |
| 16:06:03 | 835 | 4.8980 | -0.00 | (-0.04%) | 31 | 152 |
| 16:06:03 | 834 | 4.8980 | -0.00 | (-0.04%) | 8 | 39 |
| 16:05:23 | 833 | 4.8980 | -0.00 | (-0.04%) | 50 | 245 |
| 16:04:31 | 832 | 4.8980 | -0.00 | (-0.04%) | 50 | 245 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 171 420 663 |
| Kapitalizacja: | 832 418 740 |
| Enterprise Value: | 1 644 162 740 |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, Polska |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
