Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COS (COSMA)
0.400+0.014(+3.63%)COSMA GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 14:34:55 | 9 | 0.4000 | +0.01 | (+3.63%) | 100 | 40 |
| 24.04.2026 14:34:37 | 8 | 0.4000 | +0.01 | (+3.63%) | 100 | 40 |
| 24.04.2026 14:34:26 | 7 | 0.4000 | +0.01 | (+3.63%) | 100 | 40 |
| 24.04.2026 12:10:14 | 6 | 0.3900 | +0.00 | (+1.04%) | 1395 | 544 |
| 24.04.2026 11:59:18 | 5 | 0.3900 | +0.00 | (+1.04%) | 1105 | 431 |
| 24.04.2026 11:46:52 | 4 | 0.3900 | +0.00 | (+1.04%) | 2895 | 1 129 |
| 24.04.2026 11:46:52 | 3 | 0.3900 | +0.00 | (+1.04%) | 5 | 2 |
| 24.04.2026 09:45:51 | 2 | 0.3900 | +0.00 | (+1.04%) | 2500 | 975 |
| 24.04.2026 09:19:29 | 1 | 0.3860 | 0.00 | (0.00%) | 200 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:45:45 | 40 | 0.3860 | -0.01 | (-2.03%) | 1100 | 425 |
| 23.04.2026 15:45:45 | 39 | 0.3880 | -0.01 | (-1.52%) | 400 | 155 |
| 23.04.2026 14:12:22 | 38 | 0.3860 | -0.01 | (-2.03%) | 2456 | 948 |
| 23.04.2026 14:12:22 | 37 | 0.3920 | -0.00 | (-0.51%) | 500 | 196 |
| 23.04.2026 14:12:22 | 36 | 0.4000 | +0.01 | (+1.52%) | 500 | 200 |
| 23.04.2026 14:12:22 | 35 | 0.4020 | +0.01 | (+2.03%) | 308 | 124 |
| 23.04.2026 14:12:22 | 34 | 0.4040 | +0.01 | (+2.54%) | 1236 | 499 |
| 23.04.2026 13:52:50 | 33 | 0.4200 | +0.03 | (+6.60%) | 23 | 10 |
| 23.04.2026 13:52:20 | 32 | 0.4200 | +0.03 | (+6.60%) | 1167 | 490 |
| 23.04.2026 12:36:24 | 31 | 0.4040 | +0.01 | (+2.54%) | 1 | 0 |
| 23.04.2026 12:17:48 | 30 | 0.4360 | +0.04 | (+10.66%) | 78 | 34 |
| 23.04.2026 12:17:48 | 29 | 0.4260 | +0.03 | (+8.12%) | 922 | 393 |
| 23.04.2026 12:17:35 | 28 | 0.4260 | +0.03 | (+8.12%) | 78 | 33 |
| 23.04.2026 12:17:35 | 27 | 0.4200 | +0.03 | (+6.60%) | 722 | 303 |
| 23.04.2026 11:43:19 | 26 | 0.4020 | +0.01 | (+2.03%) | 192 | 77 |
| 23.04.2026 11:43:19 | 25 | 0.4040 | +0.01 | (+2.54%) | 1009 | 408 |
| 23.04.2026 11:14:08 | 24 | 0.4040 | +0.01 | (+2.54%) | 227 | 92 |
| 23.04.2026 10:40:22 | 23 | 0.4040 | +0.01 | (+2.54%) | 1 | 0 |
| 23.04.2026 10:39:00 | 22 | 0.4200 | +0.03 | (+6.60%) | 1500 | 630 |
| 23.04.2026 10:37:19 | 21 | 0.4200 | +0.03 | (+6.60%) | 834 | 350 |
| 23.04.2026 10:31:21 | 20 | 0.4200 | +0.03 | (+6.60%) | 10705 | 4 496 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 10:31:21 | 19 | 0.4180 | +0.02 | (+6.09%) | 3461 | 1 447 |
| 23.04.2026 10:29:11 | 18 | 0.4180 | +0.02 | (+6.09%) | 245 | 102 |
| 23.04.2026 10:29:11 | 17 | 0.4160 | +0.02 | (+5.58%) | 956 | 398 |
| 23.04.2026 09:42:52 | 16 | 0.4160 | +0.02 | (+5.58%) | 9044 | 3 762 |
| 23.04.2026 09:42:31 | 15 | 0.4160 | +0.02 | (+5.58%) | 500 | 208 |
| 23.04.2026 09:42:31 | 14 | 0.4160 | +0.02 | (+5.58%) | 456 | 190 |
| 23.04.2026 09:14:25 | 13 | 0.4160 | +0.02 | (+5.58%) | 16 | 7 |
| 23.04.2026 09:05:14 | 12 | 0.4160 | +0.02 | (+5.58%) | 528 | 220 |
| 23.04.2026 09:05:14 | 11 | 0.4100 | +0.02 | (+4.06%) | 691 | 283 |
| 23.04.2026 09:04:51 | 10 | 0.4100 | +0.02 | (+4.06%) | 309 | 127 |
| 23.04.2026 09:04:51 | 9 | 0.4000 | +0.01 | (+1.52%) | 4691 | 1 876 |
| 23.04.2026 09:02:26 | 8 | 0.3980 | +0.00 | (+1.02%) | 500 | 199 |
| 23.04.2026 09:00:59 | 7 | 0.4000 | +0.01 | (+1.52%) | 3755 | 1 502 |
| 23.04.2026 09:00:30 | 6 | 0.4000 | +0.01 | (+1.52%) | 50 | 20 |
| 23.04.2026 09:00:00 | 5 | 0.4000 | +0.01 | (+1.52%) | 1500 | 600 |
| 23.04.2026 09:00:00 | 4 | 0.4000 | +0.01 | (+1.52%) | 7400 | 2 960 |
| 23.04.2026 09:00:00 | 3 | 0.4000 | +0.01 | (+1.52%) | 5000 | 2 000 |
| 23.04.2026 09:00:00 | 2 | 0.4000 | +0.01 | (+1.52%) | 500 | 200 |
| 23.04.2026 09:00:00 | 1 | 0.4000 | +0.01 | (+1.52%) | 500 | 200 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 14:25:37 | 7 | 0.3940 | -0.00 | (-1.01%) | 1398 | 551 |
| 22.04.2026 11:47:51 | 6 | 0.3840 | -0.01 | (-3.52%) | 50 | 19 |
| 22.04.2026 11:44:56 | 5 | 0.3940 | -0.00 | (-1.01%) | 3190 | 1 257 |
| 22.04.2026 11:07:47 | 4 | 0.3940 | -0.00 | (-1.01%) | 801 | 316 |
| 22.04.2026 10:26:25 | 3 | 0.3940 | -0.00 | (-1.01%) | 100 | 39 |
| 22.04.2026 09:29:45 | 2 | 0.3980 | 0.00 | (0.00%) | 800 | 318 |
| 22.04.2026 09:29:45 | 1 | 0.3980 | 0.00 | (0.00%) | 200 | 80 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 15:59:04 | 12 | 0.3980 | -0.00 | (-0.50%) | 500 | 199 |
| 21.04.2026 12:24:08 | 11 | 0.3980 | -0.00 | (-0.50%) | 100 | 40 |
| 21.04.2026 12:20:49 | 10 | 0.3900 | -0.01 | (-2.50%) | 5 | 2 |
| 21.04.2026 12:20:49 | 9 | 0.3900 | -0.01 | (-2.50%) | 5000 | 1 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 12:20:49 | 8 | 0.3920 | -0.01 | (-2.00%) | 4588 | 1 799 |
| 21.04.2026 12:20:49 | 7 | 0.3920 | -0.01 | (-2.00%) | 1500 | 588 |
| 21.04.2026 12:13:33 | 6 | 0.3920 | -0.01 | (-2.00%) | 3500 | 1 372 |
| 21.04.2026 12:13:33 | 5 | 0.3920 | -0.01 | (-2.00%) | 500 | 196 |
| 21.04.2026 10:34:43 | 4 | 0.4000 | 0.00 | (0.00%) | 482 | 193 |
| 21.04.2026 10:04:07 | 3 | 0.4000 | 0.00 | (0.00%) | 6203 | 2 481 |
| 21.04.2026 10:01:22 | 2 | 0.4000 | 0.00 | (0.00%) | 2515 | 1 006 |
| 21.04.2026 09:59:27 | 1 | 0.4040 | +0.00 | (+1.00%) | 800 | 323 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:00:00 | 44 | 0.4000 | -0.04 | (-9.09%) | 2236 | 894 |
| 20.04.2026 16:49:26 | 43 | 0.4000 | -0.04 | (-9.09%) | 400 | 160 |
| 20.04.2026 16:49:26 | 42 | 0.4000 | -0.04 | (-9.09%) | 1100 | 440 |
| 20.04.2026 16:49:26 | 41 | 0.4020 | -0.04 | (-8.64%) | 500 | 201 |
| 20.04.2026 16:15:26 | 40 | 0.4000 | -0.04 | (-9.09%) | 400 | 160 |
| 20.04.2026 15:06:19 | 39 | 0.4000 | -0.04 | (-9.09%) | 100 | 40 |
| 20.04.2026 14:36:22 | 38 | 0.3920 | -0.05 | (-10.91%) | 508 | 199 |
| 20.04.2026 14:36:07 | 37 | 0.3920 | -0.05 | (-10.91%) | 14765 | 5 788 |
| 20.04.2026 14:36:07 | 36 | 0.3940 | -0.05 | (-10.45%) | 500 | 197 |
| 20.04.2026 12:16:25 | 35 | 0.4000 | -0.04 | (-9.09%) | 1224 | 490 |
| 20.04.2026 11:37:07 | 34 | 0.4000 | -0.04 | (-9.09%) | 15320 | 6 128 |
| 20.04.2026 11:37:07 | 33 | 0.4000 | -0.04 | (-9.09%) | 1552 | 621 |
| 20.04.2026 11:37:07 | 32 | 0.4020 | -0.04 | (-8.64%) | 1000 | 402 |
| 20.04.2026 11:37:07 | 31 | 0.4020 | -0.04 | (-8.64%) | 6628 | 2 664 |
| 20.04.2026 11:37:07 | 30 | 0.4040 | -0.04 | (-8.18%) | 500 | 202 |
| 20.04.2026 11:10:51 | 29 | 0.4000 | -0.04 | (-9.09%) | 8448 | 3 379 |
| 20.04.2026 11:10:51 | 28 | 0.4000 | -0.04 | (-9.09%) | 1000 | 400 |
| 20.04.2026 11:10:51 | 27 | 0.4000 | -0.04 | (-9.09%) | 2552 | 1 021 |
| 20.04.2026 11:10:51 | 26 | 0.4020 | -0.04 | (-8.64%) | 12000 | 4 824 |
| 20.04.2026 11:10:51 | 25 | 0.4040 | -0.04 | (-8.18%) | 500 | 202 |
| 20.04.2026 11:10:51 | 24 | 0.4100 | -0.03 | (-6.82%) | 500 | 205 |
| 20.04.2026 11:06:07 | 23 | 0.4200 | -0.02 | (-4.55%) | 500 | 210 |
| 20.04.2026 11:04:18 | 22 | 0.4380 | -0.00 | (-0.45%) | 1000 | 438 |
| 20.04.2026 11:04:18 | 21 | 0.4360 | -0.00 | (-0.91%) | 1000 | 436 |
| 20.04.2026 11:04:03 | 20 | 0.4380 | -0.00 | (-0.45%) | 1000 | 438 |
| 20.04.2026 11:04:03 | 19 | 0.4300 | -0.01 | (-2.27%) | 1000 | 430 |
| 20.04.2026 11:03:49 | 18 | 0.4300 | -0.01 | (-2.27%) | 1000 | 430 |
| 20.04.2026 11:03:49 | 17 | 0.4200 | -0.02 | (-4.55%) | 1000 | 420 |
| 20.04.2026 10:54:45 | 16 | 0.4020 | -0.04 | (-8.64%) | 500 | 201 |
| 20.04.2026 10:54:45 | 15 | 0.4020 | -0.04 | (-8.64%) | 1100 | 442 |
| 20.04.2026 09:47:52 | 14 | 0.4000 | -0.04 | (-9.09%) | 19100 | 7 640 |
| 20.04.2026 09:47:52 | 13 | 0.4020 | -0.04 | (-8.64%) | 5900 | 2 372 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVBN0000015 |
|---|---|
| Liczba akcji: | 155 275 775 |
| Kapitalizacja: | 62 110 310 |
| Enterprise Value: | 61 021 310 |
| Branża: | Artykuły spożywcze |
Działalność Grupy Kapitałowej Cosma skupia się na produkcji oraz sprzedaży suplementów diety i kosmetyków opartych na naturalnych składnikach, przy... Działalność Grupy Kapitałowej Cosma skupia się na produkcji oraz sprzedaży suplementów diety i kosmetyków opartych na naturalnych składnikach, przy czym ich bazą wyjściową są konopie. Spółka posiada 3 marki własne (Cosma i Full Spectrum, oferujące szeroką gamę produktów dla ludzi oraz Green Paw, zorientowaną na rynek zoologiczny), jednak współpracuje również z podmiotami zewnętrznymi w zakresie produkcji na zasadach white label oraz private label.
| Nazwa: | COSMA GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Plac Europejski 1/ p. 40, 00-844, Warszawa, Polska |
| CEO: | Przemysław Lahuta |
| NIP: | 9522137211 |
| REGON: | 361597490 |
| KRS: | 0000559284 |
| Telefon: | +48 (22) 350 70 98 |
| WWW: | https://cosma.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
