Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COS (COSMA)
0.400-0.010(-2.44%)COSMA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 20.10.2026 12:33:39 | 0.4000 | -0.01 | (-2.44%) | 1 | 0 | |
| 20.10.2026 11:03:03 | 0.4240 | +0.01 | (+3.41%) | 100 | 42 | |
| 20.10.2026 09:02:01 | 0.4100 | 0.00 | (0.00%) | 399 | 164 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:58:53 | 0.4100 | +0.01 | (+2.50%) | 1 | 0 | |
| 19.10.2026 14:33:10 | 0.4300 | +0.03 | (+7.50%) | 28 | 12 | |
| 19.10.2026 14:33:10 | 0.4300 | +0.03 | (+7.50%) | 200 | 86 | |
| 19.10.2026 14:33:10 | 0.4300 | +0.03 | (+7.50%) | 60 | 26 | |
| 19.10.2026 14:33:10 | 0.4280 | +0.03 | (+7.00%) | 4712 | 2 017 | |
| 19.10.2026 14:32:08 | 0.4280 | +0.03 | (+7.00%) | 50 | 21 | |
| 19.10.2026 14:32:08 | 0.4200 | +0.02 | (+5.00%) | 200 | 84 | |
| 19.10.2026 14:32:08 | 0.4200 | +0.02 | (+5.00%) | 100 | 42 | |
| 19.10.2026 14:31:54 | 0.4200 | +0.02 | (+5.00%) | 100 | 42 | |
| 19.10.2026 14:31:54 | 0.4180 | +0.02 | (+4.50%) | 100 | 42 | |
| 19.10.2026 14:31:39 | 0.4180 | +0.02 | (+4.50%) | 100 | 42 | |
| 19.10.2026 14:31:39 | 0.4120 | +0.01 | (+3.00%) | 900 | 371 | |
| 19.10.2026 14:31:23 | 0.4120 | +0.01 | (+3.00%) | 100 | 41 | |
| 19.10.2026 14:31:23 | 0.4100 | +0.01 | (+2.50%) | 200 | 82 | |
| 19.10.2026 11:59:18 | 0.4120 | +0.01 | (+3.00%) | 2250 | 927 | |
| 19.10.2026 11:55:50 | 0.3920 | -0.01 | (-2.00%) | 110 | 43 | |
| 19.10.2026 11:23:16 | 0.3900 | -0.01 | (-2.50%) | 8 | 3 | |
| 19.10.2026 11:19:40 | 0.3900 | -0.01 | (-2.50%) | 70 | 27 | |
| 19.10.2026 11:19:33 | 0.3900 | -0.01 | (-2.50%) | 70 | 27 | |
| 19.10.2026 11:17:52 | 0.4120 | +0.01 | (+3.00%) | 500 | 206 | |
| 19.10.2026 10:10:30 | 0.4000 | 0.00 | (0.00%) | 400 | 160 | |
| 19.10.2026 09:05:01 | 0.4000 | 0.00 | (0.00%) | 3500 | 1 400 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:49 | 0.4000 | +0.02 | (+4.71%) | 1250 | 500 | |
| 16.10.2026 15:41:46 | 0.4080 | +0.03 | (+6.81%) | 110 | 45 | |
| 16.10.2026 14:07:59 | 0.4140 | +0.03 | (+8.38%) | 5000 | 2 070 | |
| 16.10.2026 14:03:19 | 0.3900 | +0.01 | (+2.09%) | 30 | 12 | |
| 16.10.2026 13:22:48 | 0.4160 | +0.03 | (+8.90%) | 138 | 57 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 13:19:29 | 0.3900 | +0.01 | (+2.09%) | 1 | 0 | |
| 16.10.2026 11:10:48 | 0.4300 | +0.05 | (+12.57%) | 75 | 32 | |
| 16.10.2026 11:10:48 | 0.4280 | +0.05 | (+12.04%) | 1025 | 439 | |
| 16.10.2026 11:10:34 | 0.4280 | +0.05 | (+12.04%) | 75 | 32 | |
| 16.10.2026 11:10:34 | 0.4200 | +0.04 | (+9.95%) | 500 | 210 | |
| 16.10.2026 11:10:34 | 0.4200 | +0.04 | (+9.95%) | 125 | 53 | |
| 16.10.2026 11:10:23 | 0.4200 | +0.04 | (+9.95%) | 75 | 32 | |
| 16.10.2026 11:10:23 | 0.4100 | +0.03 | (+7.33%) | 25 | 10 | |
| 16.10.2026 11:10:12 | 0.4100 | +0.03 | (+7.33%) | 175 | 72 | |
| 16.10.2026 11:10:12 | 0.4080 | +0.03 | (+6.81%) | 1825 | 745 | |
| 16.10.2026 11:09:59 | 0.4080 | +0.03 | (+6.81%) | 2 | 1 | |
| 16.10.2026 11:09:59 | 0.4060 | +0.02 | (+6.28%) | 500 | 203 | |
| 16.10.2026 11:09:59 | 0.4060 | +0.02 | (+6.28%) | 198 | 80 | |
| 16.10.2026 11:09:43 | 0.4060 | +0.02 | (+6.28%) | 2 | 1 | |
| 16.10.2026 11:09:43 | 0.4000 | +0.02 | (+4.71%) | 400 | 160 | |
| 16.10.2026 11:09:43 | 0.4000 | +0.02 | (+4.71%) | 38 | 15 | |
| 16.10.2026 10:15:48 | 0.3900 | +0.01 | (+2.09%) | 1 | 0 | |
| 16.10.2026 10:09:00 | 0.3900 | +0.01 | (+2.09%) | 1 | 0 | |
| 16.10.2026 09:27:31 | 0.4000 | +0.02 | (+4.71%) | 150 | 60 | |
| 16.10.2026 09:27:31 | 0.3980 | +0.02 | (+4.19%) | 124 | 49 | |
| 16.10.2026 09:08:08 | 0.3900 | +0.01 | (+2.09%) | 200 | 78 | |
| 16.10.2026 09:00:07 | 0.3900 | +0.01 | (+2.09%) | 300 | 117 | |
| 16.10.2026 09:00:07 | 0.3900 | +0.01 | (+2.09%) | 121 | 47 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:59:59 | 0.3820 | -0.02 | (-4.50%) | 1 | 0 | |
| 15.10.2026 14:45:27 | 0.4000 | 0.00 | (0.00%) | 12 | 5 | |
| 15.10.2026 11:40:41 | 0.3800 | -0.02 | (-5.00%) | 4266 | 1 621 | |
| 15.10.2026 11:40:41 | 0.3800 | -0.02 | (-5.00%) | 420 | 160 | |
| 15.10.2026 11:40:41 | 0.3800 | -0.02 | (-5.00%) | 10000 | 3 800 | |
| 15.10.2026 11:40:41 | 0.3820 | -0.02 | (-4.50%) | 14 | 5 | |
| 15.10.2026 11:38:23 | 0.3820 | -0.02 | (-4.50%) | 9986 | 3 815 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 11:38:23 | 0.3820 | -0.02 | (-4.50%) | 1000 | 382 | |
| 15.10.2026 11:38:23 | 0.3860 | -0.01 | (-3.50%) | 500 | 193 | |
| 15.10.2026 11:38:23 | 0.3860 | -0.01 | (-3.50%) | 500 | 193 | |
| 15.10.2026 11:38:23 | 0.3860 | -0.01 | (-3.50%) | 414 | 160 | |
| 15.10.2026 11:11:16 | 0.3860 | -0.01 | (-3.50%) | 10 | 4 | |
| 15.10.2026 09:33:36 | 0.3860 | -0.01 | (-3.50%) | 9576 | 3 696 | |
| 15.10.2026 09:33:36 | 0.3920 | -0.01 | (-2.00%) | 1200 | 470 | |
| 15.10.2026 09:33:36 | 0.3920 | -0.01 | (-2.00%) | 2200 | 862 | |
| 15.10.2026 09:33:36 | 0.3920 | -0.01 | (-2.00%) | 500 | 196 | |
| 15.10.2026 09:33:36 | 0.3940 | -0.01 | (-1.50%) | 400 | 158 | |
| 15.10.2026 09:33:36 | 0.3940 | -0.01 | (-1.50%) | 124 | 49 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:25:36 | 0.4000 | -0.00 | (-0.50%) | 500 | 200 | |
| 14.10.2026 15:25:36 | 0.4000 | -0.00 | (-0.50%) | 500 | 200 | |
| 14.10.2026 15:25:36 | 0.4020 | 0.00 | (0.00%) | 664 | 267 | |
| 14.10.2026 15:25:36 | 0.4040 | +0.00 | (+0.50%) | 400 | 162 | |
| 14.10.2026 14:16:26 | 0.4100 | +0.01 | (+1.99%) | 400 | 164 | |
| 14.10.2026 14:16:26 | 0.4140 | +0.01 | (+2.99%) | 399 | 165 | |
| 14.10.2026 10:43:27 | 0.4200 | +0.02 | (+4.48%) | 440 | 185 | |
| 14.10.2026 10:29:01 | 0.4140 | +0.01 | (+2.99%) | 1 | 0 | |
| 14.10.2026 09:51:15 | 0.4300 | +0.03 | (+6.97%) | 53 | 23 | |
| 14.10.2026 09:00:09 | 0.4300 | +0.03 | (+6.97%) | 12 | 5 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 14:37:39 | 0.4020 | -0.03 | (-6.51%) | 1 | 0 | |
| 13.10.2026 14:08:22 | 0.4400 | +0.01 | (+2.33%) | 20 | 9 | |
| 13.10.2026 12:59:37 | 0.4400 | +0.01 | (+2.33%) | 19 | 8 | |
| 13.10.2026 12:59:37 | 0.4400 | +0.01 | (+2.33%) | 200 | 88 | |
| 13.10.2026 12:59:37 | 0.4300 | 0.00 | (0.00%) | 1100 | 473 | |
| 13.10.2026 12:59:37 | 0.4300 | 0.00 | (0.00%) | 181 | 78 | |
| 13.10.2026 12:58:52 | 0.4300 | 0.00 | (0.00%) | 16 | 7 | |
| 13.10.2026 12:58:52 | 0.4280 | -0.00 | (-0.47%) | 27 | 12 | |
| 13.10.2026 12:58:52 | 0.4280 | -0.00 | (-0.47%) | 1 | 0 | |
| 13.10.2026 12:58:52 | 0.4280 | -0.00 | (-0.47%) | 256 | 110 | |
| 13.10.2026 12:19:08 | 0.4020 | -0.03 | (-6.51%) | 1255 | 505 | |
| 13.10.2026 12:19:08 | 0.4020 | -0.03 | (-6.51%) | 27 | 11 | |
| 13.10.2026 11:49:50 | 0.4280 | -0.00 | (-0.47%) | 44 | 19 | |
| 13.10.2026 09:57:15 | 0.4020 | -0.03 | (-6.51%) | 1 | 0 | |
| 13.10.2026 09:18:00 | 0.4280 | -0.00 | (-0.47%) | 194 | 83 | |
| 13.10.2026 09:00:08 | 0.3920 | -0.04 | (-8.84%) | 194 | 76 | |
| 13.10.2026 09:00:08 | 0.3920 | -0.04 | (-8.84%) | 1200 | 470 | |
| 13.10.2026 09:00:08 | 0.3920 | -0.04 | (-8.84%) | 500 | 196 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVBN0000015 |
|---|---|
| Liczba akcji: | 155 275 775 |
| Kapitalizacja: | 62 110 310 |
| Enterprise Value: | 61 719 310 |
| Branża: | Artykuły spożywcze |
Działalność Grupy Kapitałowej Cosma skupia się na produkcji oraz sprzedaży suplementów diety i kosmetyków opartych na naturalnych składnikach, przy... Działalność Grupy Kapitałowej Cosma skupia się na produkcji oraz sprzedaży suplementów diety i kosmetyków opartych na naturalnych składnikach, przy czym ich bazą wyjściową są konopie. Spółka posiada 3 marki własne (Cosma i Full Spectrum, oferujące szeroką gamę produktów dla ludzi oraz Green Paw, zorientowaną na rynek zoologiczny), jednak współpracuje również z podmiotami zewnętrznymi w zakresie produkcji na zasadach white label oraz private label.
| Nazwa: | COSMA |
|---|---|
| Adres: | ul. Bohaterów Września 6, 26-910, Magnuszew, Polska |
| CEO: | Przemysław Lahuta |
| NIP: | 9522137211 |
| REGON: | 361597490 |
| KRS: | 0000559284 |
| WWW: | https://cosma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
