Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COS (COSMA)
0.440+0.005(+1.15%)COSMA GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 35 | 0.4400 | +0.01 | (+1.15%) | 1000 | 440 |
| 20.02.2026 17:00:00 | 34 | 0.4400 | +0.01 | (+1.15%) | 2824 | 1 243 |
| 20.02.2026 15:56:16 | 33 | 0.4250 | -0.01 | (-2.30%) | 2000 | 850 |
| 20.02.2026 15:56:16 | 32 | 0.4300 | -0.01 | (-1.15%) | 176 | 76 |
| 20.02.2026 15:55:01 | 31 | 0.4300 | -0.01 | (-1.15%) | 640 | 275 |
| 20.02.2026 15:48:17 | 30 | 0.4420 | +0.01 | (+1.61%) | 161 | 71 |
| 20.02.2026 15:41:15 | 29 | 0.4420 | +0.01 | (+1.61%) | 100 | 44 |
| 20.02.2026 15:41:15 | 28 | 0.4420 | +0.01 | (+1.61%) | 175 | 77 |
| 20.02.2026 15:41:15 | 27 | 0.4400 | +0.01 | (+1.15%) | 64 | 28 |
| 20.02.2026 15:39:05 | 26 | 0.4310 | -0.00 | (-0.92%) | 4000 | 1 724 |
| 20.02.2026 15:38:36 | 25 | 0.4400 | +0.01 | (+1.15%) | 186 | 82 |
| 20.02.2026 15:36:42 | 24 | 0.4360 | +0.00 | (+0.23%) | 313 | 136 |
| 20.02.2026 15:36:42 | 23 | 0.4360 | +0.00 | (+0.23%) | 4120 | 1 796 |
| 20.02.2026 15:05:12 | 22 | 0.4360 | +0.00 | (+0.23%) | 183 | 80 |
| 20.02.2026 14:10:46 | 21 | 0.4360 | +0.00 | (+0.23%) | 697 | 304 |
| 20.02.2026 13:41:57 | 20 | 0.4360 | +0.00 | (+0.23%) | 250 | 109 |
| 20.02.2026 13:22:28 | 19 | 0.4420 | +0.01 | (+1.61%) | 25 | 11 |
| 20.02.2026 13:11:22 | 18 | 0.4400 | +0.01 | (+1.15%) | 870 | 383 |
| 20.02.2026 12:10:58 | 17 | 0.4360 | +0.00 | (+0.23%) | 1053 | 459 |
| 20.02.2026 11:34:10 | 16 | 0.4400 | +0.01 | (+1.15%) | 2000 | 880 |
| 20.02.2026 11:28:17 | 15 | 0.4400 | +0.01 | (+1.15%) | 100 | 44 |
| 20.02.2026 11:00:38 | 14 | 0.4300 | -0.01 | (-1.15%) | 1184 | 509 |
| 20.02.2026 10:56:13 | 13 | 0.4400 | +0.01 | (+1.15%) | 1977 | 870 |
| 20.02.2026 10:55:05 | 12 | 0.4400 | +0.01 | (+1.15%) | 23 | 10 |
| 20.02.2026 10:52:50 | 11 | 0.4420 | +0.01 | (+1.61%) | 4000 | 1 768 |
| 20.02.2026 10:12:11 | 10 | 0.4440 | +0.01 | (+2.07%) | 2349 | 1 043 |
| 20.02.2026 10:12:11 | 9 | 0.4400 | +0.01 | (+1.15%) | 1900 | 836 |
| 20.02.2026 10:00:19 | 8 | 0.4400 | +0.01 | (+1.15%) | 100 | 44 |
| 20.02.2026 09:49:27 | 7 | 0.4380 | +0.00 | (+0.69%) | 2948 | 1 291 |
| 20.02.2026 09:48:10 | 6 | 0.4370 | +0.00 | (+0.46%) | 100 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:15:13 | 5 | 0.4020 | -0.03 | (-7.59%) | 4200 | 1 688 |
| 20.02.2026 09:15:13 | 4 | 0.4020 | -0.03 | (-7.59%) | 500 | 201 |
| 20.02.2026 09:15:13 | 3 | 0.4040 | -0.03 | (-7.13%) | 100 | 40 |
| 20.02.2026 09:15:13 | 2 | 0.4040 | -0.03 | (-7.13%) | 100 | 40 |
| 20.02.2026 09:15:13 | 1 | 0.4060 | -0.03 | (-6.67%) | 100 | 41 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 16 | 0.4350 | 0.00 | (0.00%) | 1538 | 669 |
| 19.02.2026 17:00:00 | 15 | 0.4350 | 0.00 | (0.00%) | 1462 | 636 |
| 19.02.2026 17:00:00 | 14 | 0.4350 | 0.00 | (0.00%) | 25 | 11 |
| 19.02.2026 17:00:00 | 13 | 0.4350 | 0.00 | (0.00%) | 75 | 33 |
| 19.02.2026 14:27:35 | 12 | 0.4200 | -0.02 | (-3.45%) | 3000 | 1 260 |
| 19.02.2026 14:27:35 | 11 | 0.4250 | -0.01 | (-2.30%) | 3000 | 1 275 |
| 19.02.2026 14:10:47 | 10 | 0.4310 | -0.00 | (-0.92%) | 687 | 296 |
| 19.02.2026 14:05:17 | 9 | 0.4310 | -0.00 | (-0.92%) | 4313 | 1 859 |
| 19.02.2026 13:48:00 | 8 | 0.4350 | 0.00 | (0.00%) | 1000 | 435 |
| 19.02.2026 13:41:49 | 7 | 0.4350 | 0.00 | (0.00%) | 2332 | 1 014 |
| 19.02.2026 13:41:49 | 6 | 0.4350 | 0.00 | (0.00%) | 168 | 73 |
| 19.02.2026 11:54:52 | 5 | 0.4350 | 0.00 | (0.00%) | 32 | 14 |
| 19.02.2026 11:54:52 | 4 | 0.4340 | -0.00 | (-0.23%) | 2368 | 1 028 |
| 19.02.2026 11:12:54 | 3 | 0.4340 | -0.00 | (-0.23%) | 50 | 22 |
| 19.02.2026 11:12:54 | 2 | 0.4330 | -0.00 | (-0.46%) | 100 | 43 |
| 19.02.2026 09:49:35 | 1 | 0.4330 | -0.00 | (-0.46%) | 90 | 39 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 12:25:38 | 4 | 0.4350 | +0.00 | (+0.46%) | 10 | 4 |
| 18.02.2026 12:02:27 | 3 | 0.4000 | -0.03 | (-7.62%) | 801 | 320 |
| 18.02.2026 12:02:27 | 2 | 0.4010 | -0.03 | (-7.39%) | 100 | 40 |
| 18.02.2026 09:00:00 | 1 | 0.4390 | +0.01 | (+1.39%) | 278 | 122 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 42 | 0.4330 | +0.02 | (+3.59%) | 9 | 4 |
| 17.02.2026 17:00:00 | 41 | 0.4330 | +0.02 | (+3.59%) | 1 | 0 |
| 17.02.2026 15:58:52 | 40 | 0.3960 | -0.02 | (-5.26%) | 1 | 0 |
| 17.02.2026 15:24:34 | 39 | 0.4450 | +0.03 | (+6.46%) | 100 | 45 |
| 17.02.2026 15:24:05 | 38 | 0.4460 | +0.03 | (+6.70%) | 25 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 15:24:05 | 37 | 0.4390 | +0.02 | (+5.02%) | 175 | 77 |
| 17.02.2026 15:23:51 | 36 | 0.4390 | +0.02 | (+5.02%) | 25 | 11 |
| 17.02.2026 15:23:51 | 35 | 0.4380 | +0.02 | (+4.78%) | 175 | 77 |
| 17.02.2026 15:23:38 | 34 | 0.4380 | +0.02 | (+4.78%) | 25 | 11 |
| 17.02.2026 15:23:38 | 33 | 0.4280 | +0.01 | (+2.39%) | 2975 | 1 273 |
| 17.02.2026 15:23:19 | 32 | 0.4280 | +0.01 | (+2.39%) | 25 | 11 |
| 17.02.2026 15:23:19 | 31 | 0.4270 | +0.01 | (+2.15%) | 175 | 75 |
| 17.02.2026 15:23:07 | 30 | 0.4270 | +0.01 | (+2.15%) | 25 | 11 |
| 17.02.2026 15:23:07 | 29 | 0.4260 | +0.01 | (+1.91%) | 3500 | 1 491 |
| 17.02.2026 15:23:07 | 28 | 0.4260 | +0.01 | (+1.91%) | 675 | 288 |
| 17.02.2026 14:57:46 | 27 | 0.4260 | +0.01 | (+1.91%) | 200 | 85 |
| 17.02.2026 14:57:46 | 26 | 0.4000 | -0.02 | (-4.31%) | 6800 | 2 720 |
| 17.02.2026 14:52:57 | 25 | 0.4000 | -0.02 | (-4.31%) | 400 | 160 |
| 17.02.2026 14:34:07 | 24 | 0.4000 | -0.02 | (-4.31%) | 100 | 40 |
| 17.02.2026 14:00:20 | 23 | 0.3920 | -0.03 | (-6.22%) | 2805 | 1 100 |
| 17.02.2026 14:00:20 | 22 | 0.3930 | -0.02 | (-5.98%) | 200 | 79 |
| 17.02.2026 14:00:20 | 21 | 0.3940 | -0.02 | (-5.74%) | 5000 | 1 970 |
| 17.02.2026 13:40:08 | 20 | 0.4000 | -0.02 | (-4.31%) | 200 | 80 |
| 17.02.2026 11:55:52 | 19 | 0.4050 | -0.01 | (-3.11%) | 1329 | 538 |
| 17.02.2026 11:55:52 | 18 | 0.4060 | -0.01 | (-2.87%) | 200 | 81 |
| 17.02.2026 11:06:18 | 17 | 0.4200 | +0.00 | (+0.48%) | 1000 | 420 |
| 17.02.2026 10:34:46 | 16 | 0.4260 | +0.01 | (+1.91%) | 49 | 21 |
| 17.02.2026 10:34:46 | 15 | 0.4200 | +0.00 | (+0.48%) | 401 | 168 |
| 17.02.2026 10:34:17 | 14 | 0.4200 | +0.00 | (+0.48%) | 99 | 42 |
| 17.02.2026 10:34:17 | 13 | 0.4190 | +0.00 | (+0.24%) | 5401 | 2 263 |
| 17.02.2026 09:08:29 | 12 | 0.4260 | +0.01 | (+1.91%) | 4676 | 1 992 |
| 17.02.2026 09:07:44 | 11 | 0.3930 | -0.02 | (-5.98%) | 1 | 0 |
| 17.02.2026 09:05:22 | 10 | 0.4260 | +0.01 | (+1.91%) | 3088 | 1 315 |
| 17.02.2026 09:04:53 | 9 | 0.4260 | +0.01 | (+1.91%) | 11691 | 4 980 |
| 17.02.2026 09:02:59 | 8 | 0.4260 | +0.01 | (+1.91%) | 6446 | 2 746 |
| 17.02.2026 09:02:49 | 7 | 0.4260 | +0.01 | (+1.91%) | 1000 | 426 |
| 17.02.2026 09:02:14 | 6 | 0.4260 | +0.01 | (+1.91%) | 252 | 107 |
| 17.02.2026 09:00:52 | 5 | 0.4260 | +0.01 | (+1.91%) | 1748 | 745 |
| 17.02.2026 09:00:00 | 4 | 0.4260 | +0.01 | (+1.91%) | 13 | 6 |
| 17.02.2026 09:00:00 | 3 | 0.4260 | +0.01 | (+1.91%) | 200 | 85 |
| 17.02.2026 09:00:00 | 2 | 0.4260 | +0.01 | (+1.91%) | 200 | 85 |
| 17.02.2026 09:00:00 | 1 | 0.4260 | +0.01 | (+1.91%) | 87 | 37 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 15:21:47 | 8 | 0.4180 | +0.03 | (+6.63%) | 70 | 29 |
| 16.02.2026 15:21:47 | 7 | 0.4180 | +0.03 | (+6.63%) | 43 | 18 |
| 16.02.2026 15:21:47 | 6 | 0.4170 | +0.02 | (+6.38%) | 957 | 399 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVBN0000015 |
|---|---|
| Liczba akcji: | 155 275 775 |
| Kapitalizacja: | 68 321 341 |
| Enterprise Value: | 67 232 341 |
| Branża: | Artykuły spożywcze |
Działalność Grupy Kapitałowej Cosma skupia się na produkcji oraz sprzedaży suplementów diety i kosmetyków opartych na naturalnych składnikach, przy... Działalność Grupy Kapitałowej Cosma skupia się na produkcji oraz sprzedaży suplementów diety i kosmetyków opartych na naturalnych składnikach, przy czym ich bazą wyjściową są konopie. Spółka posiada 3 marki własne (Cosma i Full Spectrum, oferujące szeroką gamę produktów dla ludzi oraz Green Paw, zorientowaną na rynek zoologiczny), jednak współpracuje również z podmiotami zewnętrznymi w zakresie produkcji na zasadach white label oraz private label.
| Nazwa: | COSMA GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Plac Europejski 1/ p. 40, 00-844, Warszawa, Polska |
| CEO: | Przemysław Lahuta |
| NIP: | 9522137211 |
| REGON: | 361597490 |
| KRS: | 0000559284 |
| Telefon: | +48 (22) 350 70 98 |
| WWW: | https://cosma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
