Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COS (COSMA)
0.418-0.019(-4.35%)COSMA GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 3 | 0.4180 | -0.02 | (-4.35%) | 3 | 1 |
| 13.03.2026 09:33:38 | 2 | 0.4110 | -0.03 | (-5.95%) | 450 | 185 |
| 13.03.2026 09:00:00 | 1 | 0.4390 | +0.00 | (+0.46%) | 363 | 159 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 44 | 0.4370 | -0.02 | (-4.79%) | 2 | 1 |
| 12.03.2026 17:00:00 | 43 | 0.4370 | -0.02 | (-4.79%) | 1 | 0 |
| 12.03.2026 16:20:16 | 42 | 0.4110 | -0.05 | (-10.46%) | 450 | 185 |
| 12.03.2026 16:19:18 | 41 | 0.4120 | -0.05 | (-10.24%) | 450 | 185 |
| 12.03.2026 16:19:18 | 40 | 0.4120 | -0.05 | (-10.24%) | 450 | 185 |
| 12.03.2026 14:43:07 | 39 | 0.4180 | -0.04 | (-8.93%) | 69 | 29 |
| 12.03.2026 14:26:06 | 38 | 0.4370 | -0.02 | (-4.79%) | 3 | 1 |
| 12.03.2026 14:25:16 | 37 | 0.4270 | -0.03 | (-6.97%) | 70 | 30 |
| 12.03.2026 14:03:24 | 36 | 0.4100 | -0.05 | (-10.68%) | 1000 | 410 |
| 12.03.2026 13:28:41 | 35 | 0.4100 | -0.05 | (-10.68%) | 3886 | 1 593 |
| 12.03.2026 13:23:13 | 34 | 0.4370 | -0.02 | (-4.79%) | 4000 | 1 748 |
| 12.03.2026 13:22:52 | 33 | 0.4380 | -0.02 | (-4.58%) | 3000 | 1 314 |
| 12.03.2026 13:22:52 | 32 | 0.4370 | -0.02 | (-4.79%) | 4000 | 1 748 |
| 12.03.2026 13:22:34 | 31 | 0.4380 | -0.02 | (-4.58%) | 114 | 50 |
| 12.03.2026 13:22:34 | 30 | 0.4370 | -0.02 | (-4.79%) | 3386 | 1 480 |
| 12.03.2026 13:22:14 | 29 | 0.4370 | -0.02 | (-4.79%) | 614 | 268 |
| 12.03.2026 13:22:14 | 28 | 0.4360 | -0.02 | (-5.01%) | 386 | 168 |
| 12.03.2026 13:21:55 | 27 | 0.4360 | -0.02 | (-5.01%) | 14 | 6 |
| 12.03.2026 13:21:55 | 26 | 0.4300 | -0.03 | (-6.32%) | 386 | 166 |
| 12.03.2026 13:21:38 | 25 | 0.4300 | -0.03 | (-6.32%) | 7 | 3 |
| 12.03.2026 13:21:38 | 24 | 0.4290 | -0.03 | (-6.54%) | 393 | 169 |
| 12.03.2026 11:57:52 | 23 | 0.4300 | -0.03 | (-6.32%) | 3 | 1 |
| 12.03.2026 11:57:04 | 22 | 0.4290 | -0.03 | (-6.54%) | 233 | 100 |
| 12.03.2026 10:52:07 | 21 | 0.4300 | -0.03 | (-6.32%) | 1 | 0 |
| 12.03.2026 10:52:07 | 20 | 0.4100 | -0.05 | (-10.68%) | 82 | 34 |
| 12.03.2026 10:50:49 | 19 | 0.4100 | -0.05 | (-10.68%) | 750 | 308 |
| 12.03.2026 10:41:48 | 18 | 0.4100 | -0.05 | (-10.68%) | 8000 | 3 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 10:41:06 | 17 | 0.4120 | -0.05 | (-10.24%) | 3118 | 1 285 |
| 12.03.2026 10:41:06 | 16 | 0.4130 | -0.05 | (-10.02%) | 7000 | 2 891 |
| 12.03.2026 10:41:06 | 15 | 0.4130 | -0.05 | (-10.02%) | 200 | 83 |
| 12.03.2026 10:41:06 | 14 | 0.4140 | -0.05 | (-9.80%) | 850 | 352 |
| 12.03.2026 10:18:08 | 13 | 0.4300 | -0.03 | (-6.32%) | 3 | 1 |
| 12.03.2026 09:58:05 | 12 | 0.4120 | -0.05 | (-10.24%) | 3000 | 1 236 |
| 12.03.2026 09:41:03 | 11 | 0.4100 | -0.05 | (-10.68%) | 4043 | 1 658 |
| 12.03.2026 09:40:52 | 10 | 0.4100 | -0.05 | (-10.68%) | 10000 | 4 100 |
| 12.03.2026 09:37:21 | 9 | 0.4110 | -0.05 | (-10.46%) | 5957 | 2 448 |
| 12.03.2026 09:37:07 | 8 | 0.4110 | -0.05 | (-10.46%) | 343 | 141 |
| 12.03.2026 09:37:07 | 7 | 0.4110 | -0.05 | (-10.46%) | 3667 | 1 507 |
| 12.03.2026 09:37:07 | 6 | 0.4120 | -0.05 | (-10.24%) | 10000 | 4 120 |
| 12.03.2026 09:37:07 | 5 | 0.4120 | -0.05 | (-10.24%) | 400 | 165 |
| 12.03.2026 09:37:07 | 4 | 0.4130 | -0.05 | (-10.02%) | 200 | 83 |
| 12.03.2026 09:37:07 | 3 | 0.4200 | -0.04 | (-8.50%) | 200 | 84 |
| 12.03.2026 09:37:07 | 2 | 0.4300 | -0.03 | (-6.32%) | 200 | 86 |
| 12.03.2026 09:23:11 | 1 | 0.4590 | 0.00 | (0.00%) | 100 | 46 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 12:31:45 | 21 | 0.4590 | +0.02 | (+4.56%) | 1 | 0 |
| 11.03.2026 12:31:45 | 20 | 0.4580 | +0.02 | (+4.33%) | 400 | 183 |
| 11.03.2026 12:31:28 | 19 | 0.4480 | +0.01 | (+2.05%) | 351 | 157 |
| 11.03.2026 12:31:24 | 18 | 0.4480 | +0.01 | (+2.05%) | 2200 | 986 |
| 11.03.2026 12:31:24 | 17 | 0.4470 | +0.01 | (+1.82%) | 400 | 179 |
| 11.03.2026 12:31:03 | 16 | 0.4480 | +0.01 | (+2.05%) | 1 | 0 |
| 11.03.2026 12:31:03 | 15 | 0.4460 | +0.01 | (+1.59%) | 200 | 89 |
| 11.03.2026 12:31:03 | 14 | 0.4460 | +0.01 | (+1.59%) | 200 | 89 |
| 11.03.2026 12:31:03 | 13 | 0.4460 | +0.01 | (+1.59%) | 199 | 89 |
| 11.03.2026 12:30:50 | 12 | 0.4460 | +0.01 | (+1.59%) | 1 | 0 |
| 11.03.2026 12:30:50 | 11 | 0.4440 | +0.01 | (+1.14%) | 200 | 89 |
| 11.03.2026 12:30:23 | 10 | 0.4400 | +0.00 | (+0.23%) | 368 | 162 |
| 11.03.2026 12:30:19 | 9 | 0.4400 | +0.00 | (+0.23%) | 5947 | 2 617 |
| 11.03.2026 12:30:19 | 8 | 0.4400 | +0.00 | (+0.23%) | 2653 | 1 167 |
| 11.03.2026 12:30:19 | 7 | 0.4390 | 0.00 | (0.00%) | 200 | 88 |
| 11.03.2026 12:30:19 | 6 | 0.4390 | 0.00 | (0.00%) | 200 | 88 |
| 11.03.2026 12:29:40 | 5 | 0.4400 | +0.00 | (+0.23%) | 80 | 35 |
| 11.03.2026 12:29:40 | 4 | 0.4390 | 0.00 | (0.00%) | 320 | 140 |
| 11.03.2026 11:51:24 | 3 | 0.4390 | 0.00 | (0.00%) | 30 | 13 |
| 11.03.2026 11:25:05 | 2 | 0.4390 | 0.00 | (0.00%) | 50 | 22 |
| 11.03.2026 09:15:43 | 1 | 0.4400 | +0.00 | (+0.23%) | 100 | 44 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 10:10:32 | 1 | 0.4390 | 0.00 | (0.00%) | 104 | 46 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 09:39:18 | 9 | 0.4390 | -0.01 | (-1.79%) | 281 | 123 |
| 09.03.2026 09:39:18 | 8 | 0.4390 | -0.01 | (-1.79%) | 206 | 90 |
| 09.03.2026 09:27:19 | 7 | 0.4400 | -0.01 | (-1.57%) | 3 | 1 |
| 09.03.2026 09:23:11 | 6 | 0.4110 | -0.04 | (-8.05%) | 2833 | 1 164 |
| 09.03.2026 09:23:11 | 5 | 0.4110 | -0.04 | (-8.05%) | 450 | 185 |
| 09.03.2026 09:23:11 | 4 | 0.4110 | -0.04 | (-8.05%) | 119 | 49 |
| 09.03.2026 09:00:00 | 3 | 0.4110 | -0.04 | (-8.05%) | 81 | 33 |
| 09.03.2026 09:00:00 | 2 | 0.4110 | -0.04 | (-8.05%) | 71 | 29 |
| 09.03.2026 09:00:00 | 1 | 0.4110 | -0.04 | (-8.05%) | 71 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVBN0000015 |
|---|---|
| Liczba akcji: | 151 745 488 |
| Kapitalizacja: | 63 429 614 |
| Enterprise Value: | 62 340 614 |
| Branża: | Artykuły spożywcze |
Działalność Grupy Kapitałowej Cosma skupia się na produkcji oraz sprzedaży suplementów diety i kosmetyków opartych na naturalnych składnikach, przy... Działalność Grupy Kapitałowej Cosma skupia się na produkcji oraz sprzedaży suplementów diety i kosmetyków opartych na naturalnych składnikach, przy czym ich bazą wyjściową są konopie. Spółka posiada 3 marki własne (Cosma i Full Spectrum, oferujące szeroką gamę produktów dla ludzi oraz Green Paw, zorientowaną na rynek zoologiczny), jednak współpracuje również z podmiotami zewnętrznymi w zakresie produkcji na zasadach white label oraz private label.
| Nazwa: | COSMA GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Plac Europejski 1/ p. 40, 00-844, Warszawa, Polska |
| CEO: | Przemysław Lahuta |
| NIP: | 9522137211 |
| REGON: | 361597490 |
| KRS: | 0000559284 |
| Telefon: | +48 (22) 350 70 98 |
| WWW: | https://cosma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
