Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COS (COSMA)
0.427-0.013(-2.95%)COSMA GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 15:58:44 | 42 | 0.4270 | -0.01 | (-2.95%) | 25 | 11 |
| 30.01.2026 14:46:24 | 41 | 0.4250 | -0.02 | (-3.41%) | 23 | 10 |
| 30.01.2026 14:46:24 | 40 | 0.4580 | +0.02 | (+4.09%) | 1 | 0 |
| 30.01.2026 14:44:58 | 39 | 0.4250 | -0.02 | (-3.41%) | 10 | 4 |
| 30.01.2026 14:42:32 | 38 | 0.4590 | +0.02 | (+4.32%) | 400 | 184 |
| 30.01.2026 14:41:03 | 37 | 0.4250 | -0.02 | (-3.41%) | 800 | 340 |
| 30.01.2026 14:38:26 | 36 | 0.4250 | -0.02 | (-3.41%) | 200 | 85 |
| 30.01.2026 13:49:38 | 35 | 0.4270 | -0.01 | (-2.95%) | 6000 | 2 562 |
| 30.01.2026 13:32:52 | 34 | 0.4600 | +0.02 | (+4.55%) | 100 | 46 |
| 30.01.2026 13:32:52 | 33 | 0.4550 | +0.02 | (+3.41%) | 500 | 228 |
| 30.01.2026 13:31:25 | 32 | 0.4500 | +0.01 | (+2.27%) | 2854 | 1 284 |
| 30.01.2026 12:58:55 | 31 | 0.4500 | +0.01 | (+2.27%) | 100 | 45 |
| 30.01.2026 12:58:55 | 30 | 0.4490 | +0.01 | (+2.05%) | 6000 | 2 694 |
| 30.01.2026 11:59:49 | 29 | 0.4500 | +0.01 | (+2.27%) | 230 | 104 |
| 30.01.2026 11:50:25 | 28 | 0.4500 | +0.01 | (+2.27%) | 670 | 302 |
| 30.01.2026 11:46:57 | 27 | 0.4500 | +0.01 | (+2.27%) | 31 | 14 |
| 30.01.2026 11:46:57 | 26 | 0.4490 | +0.01 | (+2.05%) | 9969 | 4 476 |
| 30.01.2026 11:46:30 | 25 | 0.4490 | +0.01 | (+2.05%) | 31 | 14 |
| 30.01.2026 11:46:30 | 24 | 0.4480 | +0.01 | (+1.82%) | 2669 | 1 196 |
| 30.01.2026 11:46:07 | 23 | 0.4480 | +0.01 | (+1.82%) | 197 | 88 |
| 30.01.2026 11:46:07 | 22 | 0.4470 | +0.01 | (+1.59%) | 12 | 5 |
| 30.01.2026 11:46:07 | 21 | 0.4470 | +0.01 | (+1.59%) | 1791 | 801 |
| 30.01.2026 11:25:32 | 20 | 0.4130 | -0.03 | (-6.14%) | 10 | 4 |
| 30.01.2026 11:21:15 | 19 | 0.4470 | +0.01 | (+1.59%) | 223 | 100 |
| 30.01.2026 10:26:44 | 18 | 0.4140 | -0.03 | (-5.91%) | 100 | 41 |
| 30.01.2026 10:20:14 | 17 | 0.4140 | -0.03 | (-5.91%) | 5 | 2 |
| 30.01.2026 09:54:45 | 16 | 0.4470 | +0.01 | (+1.59%) | 2986 | 1 335 |
| 30.01.2026 09:54:45 | 15 | 0.4460 | +0.01 | (+1.36%) | 200 | 89 |
| 30.01.2026 09:54:45 | 14 | 0.4460 | +0.01 | (+1.36%) | 1814 | 809 |
| 30.01.2026 09:47:37 | 13 | 0.4130 | -0.03 | (-6.14%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:14:37 | 12 | 0.4460 | +0.01 | (+1.36%) | 3500 | 1 561 |
| 30.01.2026 09:03:45 | 11 | 0.4460 | +0.01 | (+1.36%) | 600 | 268 |
| 30.01.2026 09:02:17 | 10 | 0.4460 | +0.01 | (+1.36%) | 100 | 45 |
| 30.01.2026 09:00:23 | 9 | 0.4350 | -0.01 | (-1.14%) | 50 | 22 |
| 30.01.2026 09:00:16 | 8 | 0.4350 | -0.01 | (-1.14%) | 24950 | 10 853 |
| 30.01.2026 09:00:16 | 7 | 0.4400 | 0.00 | (0.00%) | 50 | 22 |
| 30.01.2026 09:00:00 | 6 | 0.4460 | +0.01 | (+1.36%) | 100 | 45 |
| 30.01.2026 09:00:00 | 5 | 0.4460 | +0.01 | (+1.36%) | 336 | 150 |
| 30.01.2026 09:00:00 | 4 | 0.4460 | +0.01 | (+1.36%) | 114 | 51 |
| 30.01.2026 09:00:00 | 3 | 0.4460 | +0.01 | (+1.36%) | 86 | 38 |
| 30.01.2026 09:00:00 | 2 | 0.4460 | +0.01 | (+1.36%) | 1914 | 854 |
| 30.01.2026 09:00:00 | 1 | 0.4460 | +0.01 | (+1.36%) | 10000 | 4 460 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:04:02 | 13 | 0.4400 | +0.00 | (+0.46%) | 10 | 4 |
| 29.01.2026 14:04:02 | 12 | 0.4380 | 0.00 | (0.00%) | 1190 | 521 |
| 29.01.2026 14:03:36 | 11 | 0.4380 | 0.00 | (0.00%) | 400 | 175 |
| 29.01.2026 14:03:36 | 10 | 0.4370 | -0.00 | (-0.23%) | 5600 | 2 447 |
| 29.01.2026 12:28:59 | 9 | 0.4400 | +0.00 | (+0.46%) | 86 | 38 |
| 29.01.2026 12:28:59 | 8 | 0.4390 | +0.00 | (+0.23%) | 2000 | 878 |
| 29.01.2026 12:28:59 | 7 | 0.4390 | +0.00 | (+0.23%) | 114 | 50 |
| 29.01.2026 12:27:56 | 6 | 0.4390 | +0.00 | (+0.23%) | 86 | 38 |
| 29.01.2026 12:27:56 | 5 | 0.4300 | -0.01 | (-1.83%) | 2214 | 952 |
| 29.01.2026 12:27:08 | 4 | 0.4300 | -0.01 | (-1.83%) | 1000 | 430 |
| 29.01.2026 12:27:08 | 3 | 0.4290 | -0.01 | (-2.05%) | 5000 | 2 145 |
| 29.01.2026 09:55:35 | 2 | 0.4390 | +0.00 | (+0.23%) | 500 | 220 |
| 29.01.2026 09:09:58 | 1 | 0.4390 | +0.00 | (+0.23%) | 100 | 44 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 21 | 0.4380 | +0.01 | (+2.58%) | 10 | 4 |
| 28.01.2026 15:27:19 | 20 | 0.4000 | -0.03 | (-6.32%) | 2010 | 804 |
| 28.01.2026 15:27:19 | 19 | 0.4010 | -0.03 | (-6.09%) | 500 | 201 |
| 28.01.2026 15:27:19 | 18 | 0.4010 | -0.03 | (-6.09%) | 7500 | 3 008 |
| 28.01.2026 15:27:19 | 17 | 0.4010 | -0.03 | (-6.09%) | 200 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:27:19 | 16 | 0.4020 | -0.02 | (-5.85%) | 1590 | 639 |
| 28.01.2026 15:27:19 | 15 | 0.4030 | -0.02 | (-5.62%) | 200 | 81 |
| 28.01.2026 12:25:52 | 14 | 0.4480 | +0.02 | (+4.92%) | 3502 | 1 569 |
| 28.01.2026 12:25:52 | 13 | 0.4470 | +0.02 | (+4.68%) | 1498 | 670 |
| 28.01.2026 11:56:18 | 12 | 0.4480 | +0.02 | (+4.92%) | 31 | 14 |
| 28.01.2026 11:56:18 | 11 | 0.4460 | +0.02 | (+4.45%) | 169 | 75 |
| 28.01.2026 11:55:41 | 10 | 0.4460 | +0.02 | (+4.45%) | 31 | 14 |
| 28.01.2026 11:55:41 | 9 | 0.4400 | +0.01 | (+3.04%) | 169 | 74 |
| 28.01.2026 11:49:08 | 8 | 0.4400 | +0.01 | (+3.04%) | 31 | 14 |
| 28.01.2026 11:49:08 | 7 | 0.4300 | +0.00 | (+0.70%) | 169 | 73 |
| 28.01.2026 11:48:46 | 6 | 0.4300 | +0.00 | (+0.70%) | 31 | 13 |
| 28.01.2026 11:48:46 | 5 | 0.4270 | 0.00 | (0.00%) | 200 | 85 |
| 28.01.2026 11:48:46 | 4 | 0.4270 | 0.00 | (0.00%) | 3469 | 1 481 |
| 28.01.2026 09:27:44 | 3 | 0.4270 | 0.00 | (0.00%) | 100 | 43 |
| 28.01.2026 09:00:00 | 2 | 0.4000 | -0.03 | (-6.32%) | 5 | 2 |
| 28.01.2026 09:00:00 | 1 | 0.4000 | -0.03 | (-6.32%) | 187 | 75 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 14:17:40 | 13 | 0.4270 | +0.01 | (+1.67%) | 41 | 18 |
| 27.01.2026 14:17:40 | 12 | 0.4260 | +0.01 | (+1.43%) | 200 | 85 |
| 27.01.2026 14:17:40 | 11 | 0.4260 | +0.01 | (+1.43%) | 2859 | 1 218 |
| 27.01.2026 14:17:23 | 10 | 0.4260 | +0.01 | (+1.43%) | 159 | 68 |
| 27.01.2026 14:17:23 | 9 | 0.4260 | +0.01 | (+1.43%) | 123 | 52 |
| 27.01.2026 14:17:23 | 8 | 0.4210 | +0.00 | (+0.24%) | 5218 | 2 197 |
| 27.01.2026 14:16:35 | 7 | 0.4210 | +0.00 | (+0.24%) | 32 | 13 |
| 27.01.2026 14:16:35 | 6 | 0.4200 | 0.00 | (0.00%) | 3568 | 1 499 |
| 27.01.2026 14:16:10 | 5 | 0.4200 | 0.00 | (0.00%) | 100 | 42 |
| 27.01.2026 14:16:10 | 4 | 0.4190 | -0.00 | (-0.24%) | 100 | 42 |
| 27.01.2026 14:15:25 | 3 | 0.4190 | -0.00 | (-0.24%) | 100 | 42 |
| 27.01.2026 14:15:25 | 2 | 0.4170 | -0.00 | (-0.71%) | 1100 | 459 |
| 27.01.2026 09:21:40 | 1 | 0.4190 | -0.00 | (-0.24%) | 100 | 42 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 13:17:29 | 16 | 0.4200 | +0.02 | (+4.22%) | 233 | 98 |
| 26.01.2026 13:17:29 | 15 | 0.4190 | +0.02 | (+3.97%) | 200 | 84 |
| 26.01.2026 13:17:29 | 14 | 0.4100 | +0.01 | (+1.74%) | 26389 | 10 819 |
| 26.01.2026 13:17:29 | 13 | 0.4100 | +0.01 | (+1.74%) | 178 | 73 |
| 26.01.2026 13:16:57 | 12 | 0.4100 | +0.01 | (+1.74%) | 22 | 9 |
| 26.01.2026 13:16:57 | 11 | 0.4090 | +0.01 | (+1.49%) | 1578 | 645 |
| 26.01.2026 13:16:38 | 10 | 0.4090 | +0.01 | (+1.49%) | 100 | 41 |
| 26.01.2026 13:16:38 | 9 | 0.4000 | -0.00 | (-0.74%) | 200 | 80 |
| 26.01.2026 13:04:35 | 8 | 0.3700 | -0.03 | (-8.19%) | 1273 | 471 |
| 26.01.2026 13:04:31 | 7 | 0.3700 | -0.03 | (-8.19%) | 26389 | 9 764 |
| 26.01.2026 13:03:41 | 6 | 0.3720 | -0.03 | (-7.69%) | 1326 | 493 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVBN0000015 |
|---|---|
| Liczba akcji: | 155 275 775 |
| Kapitalizacja: | 66 302 756 |
| Enterprise Value: | 66 095 756 |
| Branża: | Artykuły spożywcze |
Działalność Grupy Kapitałowej Cosma skupia się na produkcji oraz sprzedaży suplementów diety i kosmetyków opartych na naturalnych składnikach, przy... Działalność Grupy Kapitałowej Cosma skupia się na produkcji oraz sprzedaży suplementów diety i kosmetyków opartych na naturalnych składnikach, przy czym ich bazą wyjściową są konopie. Spółka posiada 3 marki własne (Cosma i Full Spectrum, oferujące szeroką gamę produktów dla ludzi oraz Green Paw, zorientowaną na rynek zoologiczny), jednak współpracuje również z podmiotami zewnętrznymi w zakresie produkcji na zasadach white label oraz private label.
| Nazwa: | COSMA GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Plac Europejski 1/ p. 40, 00-844, Warszawa, Polska |
| CEO: | Przemysław Lahuta |
| NIP: | 9522137211 |
| REGON: | 361597490 |
| KRS: | 0000559284 |
| Telefon: | +48 (22) 350 70 98 |
| WWW: | https://cosma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
