Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPL (COMPERIA)
5.80-1.20(-17.14%)COMPERIA.PL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 16:40:53 | 166 | 5.8000 | -1.20 | (-17.14%) | 472 | 2 738 |
| 02.02.2026 16:40:53 | 165 | 5.7500 | -1.25 | (-17.86%) | 28 | 161 |
| 02.02.2026 16:38:10 | 164 | 5.7500 | -1.25 | (-17.86%) | 172 | 989 |
| 02.02.2026 16:38:10 | 163 | 5.7000 | -1.30 | (-18.57%) | 480 | 2 736 |
| 02.02.2026 16:31:24 | 162 | 5.6000 | -1.40 | (-20.00%) | 400 | 2 240 |
| 02.02.2026 16:30:04 | 161 | 5.6000 | -1.40 | (-20.00%) | 1000 | 5 600 |
| 02.02.2026 16:29:53 | 160 | 5.6000 | -1.40 | (-20.00%) | 400 | 2 240 |
| 02.02.2026 16:29:53 | 159 | 5.6000 | -1.40 | (-20.00%) | 17 | 95 |
| 02.02.2026 16:29:53 | 158 | 5.6500 | -1.35 | (-19.29%) | 14 | 79 |
| 02.02.2026 16:24:58 | 157 | 5.6500 | -1.35 | (-19.29%) | 86 | 486 |
| 02.02.2026 16:24:58 | 156 | 5.6500 | -1.35 | (-19.29%) | 100 | 565 |
| 02.02.2026 16:24:58 | 155 | 5.7000 | -1.30 | (-18.57%) | 214 | 1 220 |
| 02.02.2026 16:16:30 | 154 | 5.7000 | -1.30 | (-18.57%) | 86 | 490 |
| 02.02.2026 16:16:30 | 153 | 5.7000 | -1.30 | (-18.57%) | 8 | 46 |
| 02.02.2026 16:06:18 | 152 | 5.7500 | -1.25 | (-17.86%) | 6 | 35 |
| 02.02.2026 15:57:51 | 151 | 5.7000 | -1.30 | (-18.57%) | 122 | 695 |
| 02.02.2026 15:56:21 | 150 | 5.7000 | -1.30 | (-18.57%) | 170 | 969 |
| 02.02.2026 15:56:21 | 149 | 5.7000 | -1.30 | (-18.57%) | 230 | 1 311 |
| 02.02.2026 15:54:01 | 148 | 5.7000 | -1.30 | (-18.57%) | 220 | 1 254 |
| 02.02.2026 15:51:59 | 147 | 5.7500 | -1.25 | (-17.86%) | 285 | 1 639 |
| 02.02.2026 15:49:35 | 146 | 5.7000 | -1.30 | (-18.57%) | 215 | 1 226 |
| 02.02.2026 15:48:27 | 145 | 5.7000 | -1.30 | (-18.57%) | 1385 | 7 895 |
| 02.02.2026 15:47:38 | 144 | 5.6500 | -1.35 | (-19.29%) | 400 | 2 260 |
| 02.02.2026 15:42:45 | 143 | 5.6000 | -1.40 | (-20.00%) | 468 | 2 621 |
| 02.02.2026 15:24:13 | 142 | 5.6000 | -1.40 | (-20.00%) | 843 | 4 721 |
| 02.02.2026 15:21:38 | 141 | 5.6000 | -1.40 | (-20.00%) | 1000 | 5 600 |
| 02.02.2026 15:20:35 | 140 | 5.6000 | -1.40 | (-20.00%) | 350 | 1 960 |
| 02.02.2026 15:11:58 | 139 | 5.6000 | -1.40 | (-20.00%) | 6 | 34 |
| 02.02.2026 15:10:57 | 138 | 5.6000 | -1.40 | (-20.00%) | 759 | 4 250 |
| 02.02.2026 15:10:02 | 137 | 5.5000 | -1.50 | (-21.43%) | 159 | 875 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 15:09:49 | 136 | 5.4500 | -1.55 | (-22.14%) | 100 | 545 |
| 02.02.2026 15:09:49 | 135 | 5.4500 | -1.55 | (-22.14%) | 400 | 2 180 |
| 02.02.2026 15:09:49 | 134 | 5.4500 | -1.55 | (-22.14%) | 500 | 2 725 |
| 02.02.2026 14:37:28 | 133 | 5.5000 | -1.50 | (-21.43%) | 200 | 1 100 |
| 02.02.2026 14:37:28 | 132 | 5.5000 | -1.50 | (-21.43%) | 10 | 55 |
| 02.02.2026 14:37:28 | 131 | 5.5000 | -1.50 | (-21.43%) | 10 | 55 |
| 02.02.2026 14:18:14 | 130 | 5.6500 | -1.35 | (-19.29%) | 30 | 170 |
| 02.02.2026 13:52:44 | 129 | 5.6500 | -1.35 | (-19.29%) | 27 | 153 |
| 02.02.2026 13:37:33 | 128 | 5.6000 | -1.40 | (-20.00%) | 1400 | 7 840 |
| 02.02.2026 13:34:15 | 127 | 5.6500 | -1.35 | (-19.29%) | 130 | 735 |
| 02.02.2026 13:33:29 | 126 | 5.6500 | -1.35 | (-19.29%) | 170 | 961 |
| 02.02.2026 13:07:25 | 125 | 5.4500 | -1.55 | (-22.14%) | 172 | 937 |
| 02.02.2026 13:07:25 | 124 | 5.4500 | -1.55 | (-22.14%) | 900 | 4 905 |
| 02.02.2026 13:07:25 | 123 | 5.4500 | -1.55 | (-22.14%) | 500 | 2 725 |
| 02.02.2026 13:07:25 | 122 | 5.5000 | -1.50 | (-21.43%) | 300 | 1 650 |
| 02.02.2026 13:07:25 | 121 | 5.5000 | -1.50 | (-21.43%) | 100 | 550 |
| 02.02.2026 13:07:25 | 120 | 5.5000 | -1.50 | (-21.43%) | 24 | 132 |
| 02.02.2026 13:07:25 | 119 | 5.5500 | -1.45 | (-20.71%) | 1000 | 5 550 |
| 02.02.2026 13:07:25 | 118 | 5.5500 | -1.45 | (-20.71%) | 2 | 11 |
| 02.02.2026 13:07:25 | 117 | 5.5500 | -1.45 | (-20.71%) | 1 | 6 |
| 02.02.2026 13:01:56 | 116 | 5.6500 | -1.35 | (-19.29%) | 24 | 136 |
| 02.02.2026 13:01:47 | 115 | 5.6000 | -1.40 | (-20.00%) | 558 | 3 125 |
| 02.02.2026 12:55:55 | 114 | 5.6000 | -1.40 | (-20.00%) | 332 | 1 859 |
| 02.02.2026 12:52:28 | 113 | 5.6000 | -1.40 | (-20.00%) | 500 | 2 800 |
| 02.02.2026 12:41:01 | 112 | 5.6000 | -1.40 | (-20.00%) | 10 | 56 |
| 02.02.2026 12:39:47 | 111 | 5.6500 | -1.35 | (-19.29%) | 269 | 1 520 |
| 02.02.2026 12:39:47 | 110 | 5.6500 | -1.35 | (-19.29%) | 51 | 288 |
| 02.02.2026 12:35:41 | 109 | 5.6500 | -1.35 | (-19.29%) | 10 | 57 |
| 02.02.2026 12:26:23 | 108 | 5.5000 | -1.50 | (-21.43%) | 76 | 418 |
| 02.02.2026 12:25:56 | 107 | 5.5000 | -1.50 | (-21.43%) | 54 | 297 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 12:25:03 | 106 | 5.5000 | -1.50 | (-21.43%) | 1000 | 5 500 |
| 02.02.2026 12:16:45 | 105 | 5.4000 | -1.60 | (-22.86%) | 18 | 97 |
| 02.02.2026 12:16:45 | 104 | 5.4500 | -1.55 | (-22.14%) | 300 | 1 635 |
| 02.02.2026 12:14:41 | 103 | 5.6000 | -1.40 | (-20.00%) | 1400 | 7 840 |
| 02.02.2026 12:08:50 | 102 | 5.6500 | -1.35 | (-19.29%) | 200 | 1 130 |
| 02.02.2026 12:07:09 | 101 | 5.6500 | -1.35 | (-19.29%) | 171 | 966 |
| 02.02.2026 12:06:38 | 100 | 5.6500 | -1.35 | (-19.29%) | 468 | 2 644 |
| 02.02.2026 12:06:02 | 99 | 5.6000 | -1.40 | (-20.00%) | 829 | 4 642 |
| 02.02.2026 12:03:05 | 98 | 5.6000 | -1.40 | (-20.00%) | 50 | 280 |
| 02.02.2026 11:57:38 | 97 | 5.6000 | -1.40 | (-20.00%) | 286 | 1 602 |
| 02.02.2026 11:56:32 | 96 | 5.6000 | -1.40 | (-20.00%) | 35 | 196 |
| 02.02.2026 11:55:54 | 95 | 5.6000 | -1.40 | (-20.00%) | 200 | 1 120 |
| 02.02.2026 11:49:38 | 94 | 5.4000 | -1.60 | (-22.86%) | 300 | 1 620 |
| 02.02.2026 11:49:38 | 93 | 5.4000 | -1.60 | (-22.86%) | 400 | 2 160 |
| 02.02.2026 11:49:38 | 92 | 5.4000 | -1.60 | (-22.86%) | 250 | 1 350 |
| 02.02.2026 11:49:38 | 91 | 5.4000 | -1.60 | (-22.86%) | 201 | 1 085 |
| 02.02.2026 11:44:10 | 90 | 5.4000 | -1.60 | (-22.86%) | 299 | 1 615 |
| 02.02.2026 11:42:09 | 89 | 5.4000 | -1.60 | (-22.86%) | 200 | 1 080 |
| 02.02.2026 11:41:38 | 88 | 5.4000 | -1.60 | (-22.86%) | 10 | 54 |
| 02.02.2026 11:41:38 | 87 | 5.4000 | -1.60 | (-22.86%) | 238 | 1 285 |
| 02.02.2026 11:41:38 | 86 | 5.4000 | -1.60 | (-22.86%) | 300 | 1 620 |
| 02.02.2026 11:41:38 | 85 | 5.4000 | -1.60 | (-22.86%) | 1450 | 7 830 |
| 02.02.2026 11:41:38 | 84 | 5.5000 | -1.50 | (-21.43%) | 10 | 55 |
| 02.02.2026 11:41:38 | 83 | 5.5000 | -1.50 | (-21.43%) | 250 | 1 375 |
| 02.02.2026 11:41:38 | 82 | 5.5000 | -1.50 | (-21.43%) | 10 | 55 |
| 02.02.2026 11:41:38 | 81 | 5.5000 | -1.50 | (-21.43%) | 5 | 28 |
| 02.02.2026 11:41:38 | 80 | 5.5500 | -1.45 | (-20.71%) | 10 | 56 |
| 02.02.2026 11:41:38 | 79 | 5.5500 | -1.45 | (-20.71%) | 300 | 1 665 |
| 02.02.2026 11:41:38 | 78 | 5.5500 | -1.45 | (-20.71%) | 43 | 239 |
| 02.02.2026 11:41:11 | 77 | 5.6000 | -1.40 | (-20.00%) | 10 | 56 |
| 02.02.2026 11:36:47 | 76 | 5.5500 | -1.45 | (-20.71%) | 7 | 39 |
| 02.02.2026 11:31:36 | 75 | 5.5500 | -1.45 | (-20.71%) | 400 | 2 220 |
| 02.02.2026 11:28:02 | 74 | 5.5500 | -1.45 | (-20.71%) | 500 | 2 775 |
| 02.02.2026 11:26:39 | 73 | 5.5500 | -1.45 | (-20.71%) | 54 | 300 |
| 02.02.2026 11:25:41 | 72 | 5.5500 | -1.45 | (-20.71%) | 1000 | 5 550 |
| 02.02.2026 11:09:20 | 71 | 5.5500 | -1.45 | (-20.71%) | 150 | 833 |
| 02.02.2026 11:09:19 | 70 | 5.5500 | -1.45 | (-20.71%) | 1 | 6 |
| 02.02.2026 11:07:59 | 69 | 5.5500 | -1.45 | (-20.71%) | 10 | 56 |
| 02.02.2026 10:59:18 | 68 | 5.5500 | -1.45 | (-20.71%) | 5 | 28 |
| 02.02.2026 10:58:39 | 67 | 5.5500 | -1.45 | (-20.71%) | 3 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCOMPR00010 |
|---|---|
| Data debiutu: | 05.12.2011 |
| Liczba akcji: | 3 539 547 |
| Kapitalizacja: | 20 529 373 |
| Enterprise Value: | 20 183 373 |
| Branża: | Media |
Comperia działa na rynku reklamy internetowej branży finansowej, poprzez wchodzące w skład grupy portale internetowe o tematyce finansowej. Spółka... Comperia działa na rynku reklamy internetowej branży finansowej, poprzez wchodzące w skład grupy portale internetowe o tematyce finansowej. Spółka oferuje także internetową porównywarkę finansową, która pozwala na porównywanie ofert banków, ubezpieczycieli, firm leasingowych i TFI. Obecnie w ramach grupy działają takie portale jak m.in. eHipoteka.com, Autoa.pl czy Banki.pl.
| Nazwa: | COMPERIA.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstruktorska 13, 02-673, Warszawa, Polska |
| CEO: | Szymon Fiecek |
| NIP: | 9512209854 |
| REGON: | 140913752 |
| KRS: | 0000390656 |
| Telefon: | +48 (22) 642 91 19 |
| WWW: | http://relacje.comperia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
