Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CRB (CARBONSTU)
14.400.00(0.00%)CARBON STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 4 | 14.4000 | 0.00 | (0.00%) | 100 | 1 440 |
| 16:01:17 | 3 | 14.1000 | -0.30 | (-2.08%) | 1 | 14 |
| 09:51:44 | 2 | 14.4000 | 0.00 | (0.00%) | 60 | 864 |
| 09:02:05 | 1 | 14.4000 | 0.00 | (0.00%) | 47 | 677 |
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 16:43:25 | 14 | 14.4000 | +0.25 | (+1.77%) | 500 | 7 200 |
| 31.05.2023 16:32:51 | 13 | 14.0000 | -0.15 | (-1.06%) | 10 | 140 |
| 31.05.2023 16:18:13 | 12 | 14.4000 | +0.25 | (+1.77%) | 139 | 2 002 |
| 31.05.2023 16:16:30 | 11 | 14.4000 | +0.25 | (+1.77%) | 648 | 9 331 |
| 31.05.2023 16:15:52 | 10 | 14.4000 | +0.25 | (+1.77%) | 550 | 7 920 |
| 31.05.2023 16:15:52 | 9 | 14.2000 | +0.05 | (+0.35%) | 150 | 2 130 |
| 31.05.2023 16:15:52 | 8 | 14.1500 | 0.00 | (0.00%) | 100 | 1 415 |
| 31.05.2023 16:14:12 | 7 | 14.1000 | -0.05 | (-0.35%) | 100 | 1 410 |
| 31.05.2023 13:55:17 | 6 | 13.6500 | -0.50 | (-3.53%) | 61 | 833 |
| 31.05.2023 13:55:17 | 5 | 13.6500 | -0.50 | (-3.53%) | 99 | 1 351 |
| 31.05.2023 13:50:05 | 4 | 13.6500 | -0.50 | (-3.53%) | 1 | 14 |
| 31.05.2023 09:35:11 | 3 | 14.2000 | +0.05 | (+0.35%) | 39 | 554 |
| 31.05.2023 09:35:11 | 2 | 14.1500 | 0.00 | (0.00%) | 81 | 1 146 |
| 31.05.2023 09:19:15 | 1 | 14.1500 | 0.00 | (0.00%) | 20 | 283 |
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 17:00:00 | 18 | 14.1500 | -0.20 | (-1.39%) | 10 | 142 |
| 30.05.2023 16:21:50 | 17 | 13.6000 | -0.75 | (-5.23%) | 39 | 530 |
| 30.05.2023 16:21:50 | 16 | 13.7500 | -0.60 | (-4.18%) | 250 | 3 438 |
| 30.05.2023 16:21:50 | 15 | 13.8000 | -0.55 | (-3.83%) | 121 | 1 670 |
| 30.05.2023 15:28:32 | 14 | 13.8000 | -0.55 | (-3.83%) | 79 | 1 090 |
| 30.05.2023 15:28:12 | 13 | 13.9000 | -0.45 | (-3.14%) | 120 | 1 668 |
| 30.05.2023 15:28:12 | 12 | 13.9000 | -0.45 | (-3.14%) | 100 | 1 390 |
| 30.05.2023 15:27:59 | 11 | 14.0000 | -0.35 | (-2.44%) | 150 | 2 100 |
| 30.05.2023 15:27:59 | 10 | 14.0000 | -0.35 | (-2.44%) | 51 | 714 |
| 30.05.2023 13:19:27 | 9 | 14.0000 | -0.35 | (-2.44%) | 49 | 686 |
| 30.05.2023 13:19:20 | 8 | 14.0000 | -0.35 | (-2.44%) | 100 | 1 400 |
| 30.05.2023 12:32:41 | 7 | 14.0000 | -0.35 | (-2.44%) | 1 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 11:58:04 | 6 | 14.0000 | -0.35 | (-2.44%) | 12 | 168 |
| 30.05.2023 11:21:58 | 5 | 14.0000 | -0.35 | (-2.44%) | 9 | 126 |
| 30.05.2023 11:21:58 | 4 | 14.0000 | -0.35 | (-2.44%) | 47 | 658 |
| 30.05.2023 11:00:14 | 3 | 14.0000 | -0.35 | (-2.44%) | 1 | 14 |
| 30.05.2023 10:42:13 | 2 | 14.0000 | -0.35 | (-2.44%) | 2 | 28 |
| 30.05.2023 09:46:47 | 1 | 14.0000 | -0.35 | (-2.44%) | 150 | 2 100 |
| 29.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 17:00:00 | 9 | 14.3500 | +0.25 | (+1.77%) | 10 | 144 |
| 29.05.2023 16:31:57 | 8 | 14.0000 | -0.10 | (-0.71%) | 100 | 1 400 |
| 29.05.2023 16:31:57 | 7 | 14.0000 | -0.10 | (-0.71%) | 100 | 1 400 |
| 29.05.2023 16:29:14 | 6 | 14.0000 | -0.10 | (-0.71%) | 87 | 1 218 |
| 29.05.2023 12:34:29 | 5 | 14.3500 | +0.25 | (+1.77%) | 1 | 14 |
| 29.05.2023 09:59:21 | 4 | 14.4000 | +0.30 | (+2.13%) | 100 | 1 440 |
| 29.05.2023 09:20:08 | 3 | 14.4000 | +0.30 | (+2.13%) | 130 | 1 872 |
| 29.05.2023 09:08:57 | 2 | 14.4000 | +0.30 | (+2.13%) | 2 | 29 |
| 29.05.2023 09:06:07 | 1 | 14.4000 | +0.30 | (+2.13%) | 13 | 187 |
| 26.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 16:48:39 | 21 | 14.1000 | +0.35 | (+2.55%) | 50 | 705 |
| 26.05.2023 15:42:35 | 20 | 14.1000 | +0.35 | (+2.55%) | 2 | 28 |
| 26.05.2023 14:02:43 | 19 | 14.1000 | +0.35 | (+2.55%) | 100 | 1 410 |
| 26.05.2023 13:42:56 | 18 | 14.1000 | +0.35 | (+2.55%) | 100 | 1 410 |
| 26.05.2023 13:38:40 | 17 | 14.1000 | +0.35 | (+2.55%) | 100 | 1 410 |
| 26.05.2023 11:42:51 | 16 | 14.0000 | +0.25 | (+1.82%) | 50 | 700 |
| 26.05.2023 11:12:24 | 15 | 14.4000 | +0.65 | (+4.73%) | 1 | 14 |
| 26.05.2023 10:59:31 | 14 | 14.4000 | +0.65 | (+4.73%) | 4 | 58 |
| 26.05.2023 10:22:55 | 13 | 14.0000 | +0.25 | (+1.82%) | 5 | 70 |
| 26.05.2023 10:22:37 | 12 | 14.1000 | +0.35 | (+2.55%) | 50 | 705 |
| 26.05.2023 09:33:43 | 11 | 14.4000 | +0.65 | (+4.73%) | 34 | 490 |
| 26.05.2023 09:09:45 | 10 | 14.4000 | +0.65 | (+4.73%) | 59 | 850 |
| 26.05.2023 09:08:29 | 9 | 14.4000 | +0.65 | (+4.73%) | 100 | 1 440 |
| 26.05.2023 09:08:21 | 8 | 14.4000 | +0.65 | (+4.73%) | 658 | 9 475 |
| 26.05.2023 09:08:16 | 7 | 14.4000 | +0.65 | (+4.73%) | 100 | 1 440 |
| 26.05.2023 09:05:57 | 6 | 14.4000 | +0.65 | (+4.73%) | 787 | 11 333 |
| 26.05.2023 09:00:00 | 5 | 14.4000 | +0.65 | (+4.73%) | 1102 | 15 869 |
| 26.05.2023 09:00:00 | 4 | 14.4000 | +0.65 | (+4.73%) | 150 | 2 160 |
| 26.05.2023 09:00:00 | 3 | 14.4000 | +0.65 | (+4.73%) | 100 | 1 440 |
| 26.05.2023 09:00:00 | 2 | 14.4000 | +0.65 | (+4.73%) | 48 | 691 |
| 26.05.2023 09:00:00 | 1 | 14.4000 | +0.65 | (+4.73%) | 10 | 144 |
| 25.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2023 17:00:00 | 11 | 13.7500 | -0.50 | (-3.51%) | 10 | 138 |
| 25.05.2023 17:00:00 | 10 | 13.7500 | -0.50 | (-3.51%) | 150 | 2 063 |
| 25.05.2023 17:00:00 | 9 | 13.7500 | -0.50 | (-3.51%) | 30 | 413 |
| 25.05.2023 17:00:00 | 8 | 13.7500 | -0.50 | (-3.51%) | 60 | 825 |
| 25.05.2023 16:36:28 | 7 | 13.9000 | -0.35 | (-2.46%) | 65 | 904 |
| 25.05.2023 16:29:17 | 6 | 13.9000 | -0.35 | (-2.46%) | 75 | 1 043 |
| 25.05.2023 16:21:29 | 5 | 14.0000 | -0.25 | (-1.75%) | 35 | 490 |
| 25.05.2023 12:05:05 | 4 | 14.2500 | 0.00 | (0.00%) | 17 | 242 |
| 25.05.2023 11:40:01 | 3 | 14.2500 | 0.00 | (0.00%) | 1 | 14 |
| 25.05.2023 09:30:16 | 2 | 14.0000 | -0.25 | (-1.75%) | 140 | 1 960 |
| 25.05.2023 09:00:00 | 1 | 13.9000 | -0.35 | (-2.46%) | 4 | 56 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCRBST00016 |
|---|---|
| Liczba akcji: | 1 466 250 |
| Kapitalizacja: | 21 114 000 |
| Enterprise Value: | 20 993 000 |
| Branża: | Gry |
Spółka jest producentem gier komputerowych oraz aplikacji biznesowych, które są przystosowane do technologii wirtualnej rzeczywistości (VR). Gry oraz... Spółka jest producentem gier komputerowych oraz aplikacji biznesowych, które są przystosowane do technologii wirtualnej rzeczywistości (VR). Gry oraz aplikacje są również tworzone na tradycyjne urządzenia wyświetlania jakimi są monitory i telewizory. Carbon Studio zostało założone w lipcu 2015 r. przez osoby z rozległym doświadczeniem w produkcji i wydawaniu gier komputerowych, które współtworzyły takie tytuły jak: Painkiller Hell and Damnation, Deadfall Adventures oraz Get Even.
| Nazwa: | CARBON STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Brzozowa 30/7, 41-506, Chorzów, Polska |
| CEO: | Błażej Szaflik |
| NIP: | 6272742836 |
| REGON: | 362444676 |
| KRS: | 0000731999 |
| Telefon: | +48 (51) 359 32 02 |
| WWW: | https://www.carbonstudio.pl |
