Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRB (CARBONSTU)
2.34+0.49(+26.49%)CARBON STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.05.2026 16:18:46 | 35 | 2.3400 | +0.49 | (+26.49%) | 127 | 297 |
| 25.05.2026 16:18:46 | 34 | 2.2600 | +0.41 | (+22.16%) | 50 | 113 |
| 25.05.2026 16:18:46 | 33 | 2.2000 | +0.35 | (+18.92%) | 823 | 1 811 |
| 25.05.2026 16:17:27 | 32 | 2.2000 | +0.35 | (+18.92%) | 677 | 1 489 |
| 25.05.2026 16:17:27 | 31 | 2.2000 | +0.35 | (+18.92%) | 1363 | 2 999 |
| 25.05.2026 16:17:27 | 30 | 2.1800 | +0.33 | (+17.84%) | 492 | 1 073 |
| 25.05.2026 16:17:27 | 29 | 2.1400 | +0.29 | (+15.68%) | 468 | 1 002 |
| 25.05.2026 16:10:17 | 28 | 2.0600 | +0.21 | (+11.35%) | 261 | 538 |
| 25.05.2026 15:24:01 | 27 | 1.9300 | +0.08 | (+4.32%) | 225 | 434 |
| 25.05.2026 15:05:50 | 26 | 2.0600 | +0.21 | (+11.35%) | 225 | 464 |
| 25.05.2026 14:09:19 | 25 | 1.9300 | +0.08 | (+4.32%) | 989 | 1 909 |
| 25.05.2026 14:07:30 | 24 | 1.9300 | +0.08 | (+4.32%) | 1 | 2 |
| 25.05.2026 13:25:23 | 23 | 2.0000 | +0.15 | (+8.11%) | 1000 | 2 000 |
| 25.05.2026 13:24:16 | 22 | 2.0000 | +0.15 | (+8.11%) | 500 | 1 000 |
| 25.05.2026 13:24:16 | 21 | 2.0000 | +0.15 | (+8.11%) | 500 | 1 000 |
| 25.05.2026 13:21:43 | 20 | 2.0000 | +0.15 | (+8.11%) | 1 | 2 |
| 25.05.2026 13:14:29 | 19 | 2.0800 | +0.23 | (+12.43%) | 302 | 628 |
| 25.05.2026 11:19:14 | 18 | 2.1800 | +0.33 | (+17.84%) | 8 | 17 |
| 25.05.2026 11:00:41 | 17 | 2.1800 | +0.33 | (+17.84%) | 100 | 218 |
| 25.05.2026 10:25:56 | 16 | 2.2000 | +0.35 | (+18.92%) | 213 | 469 |
| 25.05.2026 10:25:30 | 15 | 2.1800 | +0.33 | (+17.84%) | 149 | 325 |
| 25.05.2026 10:25:30 | 14 | 2.1800 | +0.33 | (+17.84%) | 1500 | 3 270 |
| 25.05.2026 10:25:30 | 13 | 2.1800 | +0.33 | (+17.84%) | 170 | 371 |
| 25.05.2026 10:25:30 | 12 | 2.1400 | +0.29 | (+15.68%) | 468 | 1 002 |
| 25.05.2026 10:05:48 | 11 | 2.1800 | +0.33 | (+17.84%) | 5 | 11 |
| 25.05.2026 09:59:11 | 10 | 1.8500 | 0.00 | (0.00%) | 200 | 370 |
| 25.05.2026 09:20:55 | 9 | 1.8500 | 0.00 | (0.00%) | 80 | 148 |
| 25.05.2026 09:00:00 | 8 | 2.1800 | +0.33 | (+17.84%) | 50 | 109 |
| 25.05.2026 09:00:00 | 7 | 2.1800 | +0.33 | (+17.84%) | 50 | 109 |
| 25.05.2026 09:00:00 | 6 | 2.1800 | +0.33 | (+17.84%) | 36 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 09:00:00 | 5 | 2.1800 | +0.33 | (+17.84%) | 1 | 2 |
| 25.05.2026 09:00:00 | 4 | 2.1800 | +0.33 | (+17.84%) | 1 | 2 |
| 25.05.2026 09:00:00 | 3 | 2.1800 | +0.33 | (+17.84%) | 1 | 2 |
| 25.05.2026 09:00:00 | 2 | 2.1800 | +0.33 | (+17.84%) | 3 | 7 |
| 25.05.2026 09:00:00 | 1 | 2.1800 | +0.33 | (+17.84%) | 308 | 671 |
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:45:37 | 11 | 1.8500 | -0.05 | (-2.63%) | 19 | 35 |
| 22.05.2026 16:45:37 | 10 | 1.8600 | -0.04 | (-2.11%) | 3 | 6 |
| 22.05.2026 16:45:37 | 9 | 1.9000 | 0.00 | (0.00%) | 2 | 4 |
| 22.05.2026 16:45:37 | 8 | 1.9000 | 0.00 | (0.00%) | 36 | 68 |
| 22.05.2026 16:43:14 | 7 | 2.0000 | +0.10 | (+5.26%) | 192 | 384 |
| 22.05.2026 16:43:14 | 6 | 2.0000 | +0.10 | (+5.26%) | 100 | 200 |
| 22.05.2026 16:43:14 | 5 | 2.0000 | +0.10 | (+5.26%) | 308 | 616 |
| 22.05.2026 16:39:04 | 4 | 1.9000 | 0.00 | (0.00%) | 10 | 19 |
| 22.05.2026 14:14:35 | 3 | 2.0000 | +0.10 | (+5.26%) | 1 | 2 |
| 22.05.2026 13:03:22 | 2 | 1.9000 | 0.00 | (0.00%) | 54 | 103 |
| 22.05.2026 13:03:22 | 1 | 1.9000 | 0.00 | (0.00%) | 437 | 830 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 16:46:02 | 8 | 1.9000 | -0.10 | (-5.00%) | 23 | 44 |
| 21.05.2026 14:23:05 | 7 | 1.9000 | -0.10 | (-5.00%) | 10 | 19 |
| 21.05.2026 13:20:18 | 6 | 2.0000 | 0.00 | (0.00%) | 3 | 6 |
| 21.05.2026 11:20:51 | 5 | 2.0000 | 0.00 | (0.00%) | 73 | 146 |
| 21.05.2026 11:20:51 | 4 | 2.0000 | 0.00 | (0.00%) | 27 | 54 |
| 21.05.2026 11:15:47 | 3 | 2.0000 | 0.00 | (0.00%) | 90 | 180 |
| 21.05.2026 10:21:47 | 2 | 2.0000 | 0.00 | (0.00%) | 100 | 200 |
| 21.05.2026 09:00:00 | 1 | 2.0000 | 0.00 | (0.00%) | 10 | 20 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 12:12:21 | 6 | 2.0000 | +0.10 | (+5.26%) | 273 | 546 |
| 20.05.2026 12:12:21 | 5 | 2.0000 | +0.10 | (+5.26%) | 459 | 918 |
| 20.05.2026 12:12:21 | 4 | 1.9800 | +0.08 | (+4.21%) | 521 | 1 032 |
| 20.05.2026 09:02:41 | 3 | 1.9800 | +0.08 | (+4.21%) | 5 | 10 |
| 20.05.2026 09:01:47 | 2 | 1.9500 | +0.05 | (+2.63%) | 5 | 10 |
| 20.05.2026 09:00:00 | 1 | 1.9800 | +0.08 | (+4.21%) | 30 | 59 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 6 | 1.9000 | -0.10 | (-5.00%) | 60 | 114 |
| 19.05.2026 14:47:53 | 5 | 1.9300 | -0.07 | (-3.50%) | 7 | 14 |
| 19.05.2026 10:55:44 | 4 | 1.9300 | -0.07 | (-3.50%) | 2 | 4 |
| 19.05.2026 10:30:49 | 3 | 1.9600 | -0.04 | (-2.00%) | 511 | 1 002 |
| 19.05.2026 10:30:49 | 2 | 1.9700 | -0.03 | (-1.50%) | 81 | 160 |
| 19.05.2026 10:30:49 | 1 | 1.9800 | -0.02 | (-1.00%) | 4 | 8 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 11:47:00 | 3 | 2.0000 | +0.03 | (+1.52%) | 10 | 20 |
| 18.05.2026 09:00:00 | 2 | 1.9700 | 0.00 | (0.00%) | 40 | 79 |
| 18.05.2026 09:00:00 | 1 | 1.9700 | 0.00 | (0.00%) | 30 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRBST00016 |
|---|---|
| Liczba akcji: | 2 113 550 |
| Kapitalizacja: | 4 945 707 |
| Enterprise Value: | 6 116 707 |
| Branża: | Gry |
Spółka jest producentem gier komputerowych oraz aplikacji biznesowych, które są przystosowane do technologii wirtualnej rzeczywistości (VR). Gry oraz... Spółka jest producentem gier komputerowych oraz aplikacji biznesowych, które są przystosowane do technologii wirtualnej rzeczywistości (VR). Gry oraz aplikacje są również tworzone na tradycyjne urządzenia wyświetlania jakimi są monitory i telewizory. Carbon Studio zostało założone w lipcu 2015 r.
| Nazwa: | CARBON STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 63, 41-503, Chorzów, Polska |
| CEO: | Błażej Szaflik |
| NIP: | 6272742836 |
| REGON: | 362444676 |
| KRS: | 0000731999 |
| Telefon: | +48 (51) 359 32 02 |
| WWW: | https://www.carbonstudio.pl |
Biznesradar bez reklam? Sprawdź BR Plus
