Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRB (CARBONSTU)
3.00-0.10(-3.23%)CARBON STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:38:10 | 54 | 3.0000 | -0.10 | (-3.23%) | 400 | 1 200 |
| 15:38:10 | 53 | 3.0000 | -0.10 | (-3.23%) | 166 | 498 |
| 15:38:10 | 52 | 3.0600 | -0.04 | (-1.29%) | 350 | 1 071 |
| 15:38:10 | 51 | 3.0600 | -0.04 | (-1.29%) | 500 | 1 530 |
| 15:36:30 | 50 | 3.1000 | 0.00 | (0.00%) | 16 | 50 |
| 15:29:51 | 49 | 3.1000 | 0.00 | (0.00%) | 1 | 3 |
| 14:08:14 | 48 | 3.0800 | -0.02 | (-0.65%) | 1 | 3 |
| 13:53:00 | 47 | 3.0000 | -0.10 | (-3.23%) | 334 | 1 002 |
| 13:23:15 | 46 | 2.8200 | -0.28 | (-9.03%) | 45 | 127 |
| 12:58:42 | 45 | 2.8600 | -0.24 | (-7.74%) | 1188 | 3 398 |
| 12:58:42 | 44 | 2.8800 | -0.22 | (-7.10%) | 1202 | 3 462 |
| 11:42:02 | 43 | 2.9000 | -0.20 | (-6.45%) | 377 | 1 093 |
| 11:42:02 | 42 | 2.9600 | -0.14 | (-4.52%) | 450 | 1 332 |
| 11:42:02 | 41 | 3.0000 | -0.10 | (-3.23%) | 61 | 183 |
| 11:16:30 | 40 | 3.0000 | -0.10 | (-3.23%) | 1 | 3 |
| 11:06:00 | 39 | 3.0000 | -0.10 | (-3.23%) | 71 | 213 |
| 10:57:33 | 38 | 3.0000 | -0.10 | (-3.23%) | 8 | 24 |
| 10:49:10 | 37 | 3.0000 | -0.10 | (-3.23%) | 230 | 690 |
| 10:26:45 | 36 | 3.0000 | -0.10 | (-3.23%) | 15 | 45 |
| 10:26:40 | 35 | 3.0200 | -0.08 | (-2.58%) | 2000 | 6 040 |
| 10:26:40 | 34 | 3.0600 | -0.04 | (-1.29%) | 1400 | 4 284 |
| 10:26:40 | 33 | 3.0800 | -0.02 | (-0.65%) | 918 | 2 827 |
| 10:26:35 | 32 | 3.0800 | -0.02 | (-0.65%) | 64 | 197 |
| 10:23:12 | 31 | 3.1200 | +0.02 | (+0.65%) | 800 | 2 496 |
| 10:23:12 | 30 | 3.1400 | +0.04 | (+1.29%) | 600 | 1 884 |
| 10:23:12 | 29 | 3.1600 | +0.06 | (+1.94%) | 71 | 224 |
| 10:23:03 | 28 | 3.2000 | +0.10 | (+3.23%) | 500 | 1 600 |
| 10:20:13 | 27 | 3.4400 | +0.34 | (+10.97%) | 14 | 48 |
| 10:17:10 | 26 | 3.4400 | +0.34 | (+10.97%) | 15 | 52 |
| 09:57:03 | 25 | 3.4400 | +0.34 | (+10.97%) | 14 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:50:20 | 24 | 3.4400 | +0.34 | (+10.97%) | 31 | 107 |
| 09:50:20 | 23 | 3.4200 | +0.32 | (+10.32%) | 69 | 236 |
| 09:42:24 | 22 | 3.4200 | +0.32 | (+10.32%) | 50 | 171 |
| 09:41:53 | 21 | 3.4200 | +0.32 | (+10.32%) | 50 | 171 |
| 09:41:00 | 20 | 3.4200 | +0.32 | (+10.32%) | 50 | 171 |
| 09:40:14 | 19 | 3.4200 | +0.32 | (+10.32%) | 50 | 171 |
| 09:37:10 | 18 | 3.4200 | +0.32 | (+10.32%) | 5 | 17 |
| 09:37:10 | 17 | 3.4000 | +0.30 | (+9.68%) | 168 | 571 |
| 09:33:24 | 16 | 3.4000 | +0.30 | (+9.68%) | 29 | 99 |
| 09:32:11 | 15 | 3.4000 | +0.30 | (+9.68%) | 11 | 37 |
| 09:31:52 | 14 | 3.4000 | +0.30 | (+9.68%) | 14 | 48 |
| 09:31:04 | 13 | 3.4000 | +0.30 | (+9.68%) | 19 | 65 |
| 09:02:51 | 12 | 3.3800 | +0.28 | (+9.03%) | 3 | 10 |
| 09:02:51 | 11 | 3.1000 | 0.00 | (0.00%) | 187 | 580 |
| 09:00:00 | 10 | 3.1000 | 0.00 | (0.00%) | 149 | 462 |
| 09:00:00 | 9 | 3.1000 | 0.00 | (0.00%) | 206 | 639 |
| 09:00:00 | 8 | 3.1000 | 0.00 | (0.00%) | 85 | 264 |
| 09:00:00 | 7 | 3.1000 | 0.00 | (0.00%) | 16 | 50 |
| 09:00:00 | 6 | 3.1000 | 0.00 | (0.00%) | 3 | 9 |
| 09:00:00 | 5 | 3.1000 | 0.00 | (0.00%) | 32 | 99 |
| 09:00:00 | 4 | 3.1000 | 0.00 | (0.00%) | 14 | 43 |
| 09:00:00 | 3 | 3.1000 | 0.00 | (0.00%) | 2 | 6 |
| 09:00:00 | 2 | 3.1000 | 0.00 | (0.00%) | 6 | 19 |
| 09:00:00 | 1 | 3.1000 | 0.00 | (0.00%) | 2 | 6 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 168 | 3.1000 | +0.08 | (+2.65%) | 147 | 456 |
| 29.09.2026 17:00:00 | 167 | 3.1000 | +0.08 | (+2.65%) | 450 | 1 395 |
| 29.09.2026 17:00:00 | 166 | 3.1000 | +0.08 | (+2.65%) | 400 | 1 240 |
| 29.09.2026 17:00:00 | 165 | 3.1000 | +0.08 | (+2.65%) | 430 | 1 333 |
| 29.09.2026 17:00:00 | 164 | 3.1000 | +0.08 | (+2.65%) | 250 | 775 |
| 29.09.2026 17:00:00 | 163 | 3.1000 | +0.08 | (+2.65%) | 5 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:45:13 | 162 | 3.1600 | +0.14 | (+4.64%) | 726 | 2 294 |
| 29.09.2026 16:45:13 | 161 | 3.1800 | +0.16 | (+5.30%) | 774 | 2 461 |
| 29.09.2026 16:43:50 | 160 | 3.4000 | +0.38 | (+12.58%) | 5 | 17 |
| 29.09.2026 16:35:08 | 159 | 3.4400 | +0.42 | (+13.91%) | 117 | 402 |
| 29.09.2026 16:34:28 | 158 | 3.4400 | +0.42 | (+13.91%) | 41 | 141 |
| 29.09.2026 16:33:15 | 157 | 3.1800 | +0.16 | (+5.30%) | 243 | 773 |
| 29.09.2026 16:33:15 | 156 | 3.2000 | +0.18 | (+5.96%) | 864 | 2 765 |
| 29.09.2026 16:32:47 | 155 | 3.1800 | +0.16 | (+5.30%) | 2 | 6 |
| 29.09.2026 16:32:10 | 154 | 3.4400 | +0.42 | (+13.91%) | 2 | 7 |
| 29.09.2026 16:29:41 | 153 | 3.4400 | +0.42 | (+13.91%) | 7 | 24 |
| 29.09.2026 16:29:41 | 152 | 3.4000 | +0.38 | (+12.58%) | 15 | 51 |
| 29.09.2026 16:28:51 | 151 | 3.4000 | +0.38 | (+12.58%) | 500 | 1 700 |
| 29.09.2026 16:27:29 | 150 | 3.4000 | +0.38 | (+12.58%) | 85 | 289 |
| 29.09.2026 16:27:29 | 149 | 3.3000 | +0.28 | (+9.27%) | 200 | 660 |
| 29.09.2026 16:27:29 | 148 | 3.3000 | +0.28 | (+9.27%) | 350 | 1 155 |
| 29.09.2026 16:27:29 | 147 | 3.3000 | +0.28 | (+9.27%) | 450 | 1 485 |
| 29.09.2026 16:27:29 | 146 | 3.3000 | +0.28 | (+9.27%) | 224 | 739 |
| 29.09.2026 16:27:29 | 145 | 3.2800 | +0.26 | (+8.61%) | 825 | 2 706 |
| 29.09.2026 16:25:54 | 144 | 3.3000 | +0.28 | (+9.27%) | 222 | 733 |
| 29.09.2026 16:25:54 | 143 | 3.2800 | +0.26 | (+8.61%) | 834 | 2 736 |
| 29.09.2026 16:16:29 | 142 | 3.2800 | +0.26 | (+8.61%) | 38 | 125 |
| 29.09.2026 16:15:20 | 141 | 3.3000 | +0.28 | (+9.27%) | 108 | 356 |
| 29.09.2026 16:15:20 | 140 | 3.2800 | +0.26 | (+8.61%) | 424 | 1 391 |
| 29.09.2026 16:15:20 | 139 | 3.2800 | +0.26 | (+8.61%) | 382 | 1 253 |
| 29.09.2026 16:01:11 | 138 | 3.2800 | +0.26 | (+8.61%) | 91 | 298 |
| 29.09.2026 16:00:22 | 137 | 3.2800 | +0.26 | (+8.61%) | 11 | 36 |
| 29.09.2026 15:57:41 | 136 | 3.0000 | -0.02 | (-0.66%) | 150 | 450 |
| 29.09.2026 15:53:50 | 135 | 3.2400 | +0.22 | (+7.28%) | 81 | 262 |
| 29.09.2026 15:53:09 | 134 | 3.2400 | +0.22 | (+7.28%) | 33 | 107 |
| 29.09.2026 15:52:43 | 133 | 3.2000 | +0.18 | (+5.96%) | 383 | 1 226 |
| 29.09.2026 15:52:31 | 132 | 3.1800 | +0.16 | (+5.30%) | 388 | 1 234 |
| 29.09.2026 15:51:18 | 131 | 3.1800 | +0.16 | (+5.30%) | 71 | 226 |
| 29.09.2026 15:39:17 | 130 | 3.2600 | +0.24 | (+7.95%) | 76 | 248 |
| 29.09.2026 15:38:39 | 129 | 3.1600 | +0.14 | (+4.64%) | 289 | 913 |
| 29.09.2026 15:38:39 | 128 | 3.1600 | +0.14 | (+4.64%) | 1000 | 3 160 |
| 29.09.2026 15:38:15 | 127 | 3.2800 | +0.26 | (+8.61%) | 10 | 33 |
| 29.09.2026 15:35:21 | 126 | 3.2800 | +0.26 | (+8.61%) | 8 | 26 |
| 29.09.2026 15:31:23 | 125 | 3.3000 | +0.28 | (+9.27%) | 55 | 182 |
| 29.09.2026 15:31:23 | 124 | 3.2000 | +0.18 | (+5.96%) | 40 | 128 |
| 29.09.2026 15:31:23 | 123 | 3.2000 | +0.18 | (+5.96%) | 771 | 2 467 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRBST00016 |
|---|---|
| Liczba akcji: | 2 113 550 |
| Kapitalizacja: | 6 340 650 |
| Enterprise Value: | 7 010 650 |
| Branża: | Gry |
Spółka jest producentem gier komputerowych oraz aplikacji biznesowych, które są przystosowane do technologii wirtualnej rzeczywistości (VR). Gry oraz... Spółka jest producentem gier komputerowych oraz aplikacji biznesowych, które są przystosowane do technologii wirtualnej rzeczywistości (VR). Gry oraz aplikacje są również tworzone na tradycyjne urządzenia wyświetlania jakimi są monitory i telewizory. Carbon Studio zostało założone w lipcu 2015 r.
| Nazwa: | CARBON STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszki 63, 41-503, Chorzów, Polska |
| CEO: | Aleksander Caban |
| NIP: | 6272742836 |
| REGON: | 362444676 |
| KRS: | 0000731999 |
| WWW: | https://www.carbonstudio.pl |
Biznesradar bez reklam? Sprawdź BR Plus
