Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAD (DADELO)
30.10-0.60(-1.95%)DADELO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 17:00:00 | 88 | 30.1000 | -0.60 | (-1.95%) | 99 | 2 980 |
| 19.05.2025 17:00:00 | 87 | 30.1000 | -0.60 | (-1.95%) | 101 | 3 040 |
| 19.05.2025 17:00:00 | 86 | 30.1000 | -0.60 | (-1.95%) | 299 | 9 000 |
| 19.05.2025 16:45:00 | 85 | 30.0000 | -0.70 | (-2.28%) | 52 | 1 560 |
| 19.05.2025 16:45:00 | 84 | 30.0000 | -0.70 | (-2.28%) | 4 | 120 |
| 19.05.2025 16:34:55 | 83 | 30.3000 | -0.40 | (-1.30%) | 40 | 1 212 |
| 19.05.2025 16:34:25 | 82 | 30.3000 | -0.40 | (-1.30%) | 1 | 30 |
| 19.05.2025 16:23:30 | 81 | 30.3000 | -0.40 | (-1.30%) | 17 | 515 |
| 19.05.2025 16:23:30 | 80 | 30.3000 | -0.40 | (-1.30%) | 33 | 1 000 |
| 19.05.2025 16:22:38 | 79 | 30.0000 | -0.70 | (-2.28%) | 34 | 1 020 |
| 19.05.2025 16:18:41 | 78 | 30.0000 | -0.70 | (-2.28%) | 199 | 5 970 |
| 19.05.2025 16:18:41 | 77 | 30.1000 | -0.60 | (-1.95%) | 9 | 271 |
| 19.05.2025 16:14:48 | 76 | 30.3000 | -0.40 | (-1.30%) | 62 | 1 879 |
| 19.05.2025 15:55:17 | 75 | 30.3000 | -0.40 | (-1.30%) | 1 | 30 |
| 19.05.2025 15:41:48 | 74 | 30.3000 | -0.40 | (-1.30%) | 50 | 1 515 |
| 19.05.2025 15:41:11 | 73 | 30.2000 | -0.50 | (-1.63%) | 500 | 15 100 |
| 19.05.2025 15:27:54 | 72 | 30.1000 | -0.60 | (-1.95%) | 1 | 30 |
| 19.05.2025 15:25:04 | 71 | 30.3000 | -0.40 | (-1.30%) | 11 | 333 |
| 19.05.2025 15:25:04 | 70 | 30.3000 | -0.40 | (-1.30%) | 9 | 273 |
| 19.05.2025 15:25:04 | 69 | 30.2000 | -0.50 | (-1.63%) | 10 | 302 |
| 19.05.2025 14:33:03 | 68 | 30.1000 | -0.60 | (-1.95%) | 4 | 120 |
| 19.05.2025 14:16:27 | 67 | 30.3000 | -0.40 | (-1.30%) | 15 | 455 |
| 19.05.2025 14:12:06 | 66 | 30.2000 | -0.50 | (-1.63%) | 51 | 1 540 |
| 19.05.2025 14:07:03 | 65 | 30.2000 | -0.50 | (-1.63%) | 150 | 4 530 |
| 19.05.2025 14:04:04 | 64 | 30.2000 | -0.50 | (-1.63%) | 99 | 2 990 |
| 19.05.2025 13:44:29 | 63 | 30.0000 | -0.70 | (-2.28%) | 45 | 1 350 |
| 19.05.2025 13:37:30 | 62 | 30.0000 | -0.70 | (-2.28%) | 494 | 14 820 |
| 19.05.2025 13:24:16 | 61 | 30.0000 | -0.70 | (-2.28%) | 30 | 900 |
| 19.05.2025 13:24:06 | 60 | 30.0000 | -0.70 | (-2.28%) | 20 | 600 |
| 19.05.2025 13:19:13 | 59 | 30.0000 | -0.70 | (-2.28%) | 1000 | 30 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 12:51:49 | 58 | 30.0000 | -0.70 | (-2.28%) | 174 | 5 220 |
| 19.05.2025 12:51:49 | 57 | 30.0000 | -0.70 | (-2.28%) | 826 | 24 780 |
| 19.05.2025 12:45:01 | 56 | 30.0000 | -0.70 | (-2.28%) | 166 | 4 980 |
| 19.05.2025 12:43:28 | 55 | 30.1000 | -0.60 | (-1.95%) | 43 | 1 294 |
| 19.05.2025 12:31:23 | 54 | 30.3000 | -0.40 | (-1.30%) | 1 | 30 |
| 19.05.2025 12:28:22 | 53 | 30.1000 | -0.60 | (-1.95%) | 20 | 602 |
| 19.05.2025 12:11:04 | 52 | 30.3000 | -0.40 | (-1.30%) | 17 | 515 |
| 19.05.2025 12:01:14 | 51 | 30.4000 | -0.30 | (-0.98%) | 14 | 426 |
| 19.05.2025 11:37:49 | 50 | 30.4000 | -0.30 | (-0.98%) | 20 | 608 |
| 19.05.2025 11:26:48 | 49 | 30.4000 | -0.30 | (-0.98%) | 4 | 122 |
| 19.05.2025 11:24:06 | 48 | 30.4000 | -0.30 | (-0.98%) | 32 | 973 |
| 19.05.2025 11:16:26 | 47 | 30.1000 | -0.60 | (-1.95%) | 29 | 873 |
| 19.05.2025 11:15:55 | 46 | 30.1000 | -0.60 | (-1.95%) | 200 | 6 020 |
| 19.05.2025 11:15:30 | 45 | 30.0000 | -0.70 | (-2.28%) | 974 | 29 220 |
| 19.05.2025 11:15:30 | 44 | 30.0000 | -0.70 | (-2.28%) | 299 | 8 970 |
| 19.05.2025 11:15:30 | 43 | 30.1000 | -0.60 | (-1.95%) | 35 | 1 054 |
| 19.05.2025 11:15:30 | 42 | 30.1000 | -0.60 | (-1.95%) | 80 | 2 408 |
| 19.05.2025 11:15:30 | 41 | 30.1000 | -0.60 | (-1.95%) | 273 | 8 217 |
| 19.05.2025 11:15:30 | 40 | 30.2000 | -0.50 | (-1.63%) | 500 | 15 100 |
| 19.05.2025 11:15:30 | 39 | 30.3000 | -0.40 | (-1.30%) | 500 | 15 150 |
| 19.05.2025 11:15:30 | 38 | 30.4000 | -0.30 | (-0.98%) | 110 | 3 344 |
| 19.05.2025 11:15:30 | 37 | 30.4000 | -0.30 | (-0.98%) | 95 | 2 888 |
| 19.05.2025 11:15:30 | 36 | 30.5000 | -0.20 | (-0.65%) | 81 | 2 471 |
| 19.05.2025 11:15:30 | 35 | 30.6000 | -0.10 | (-0.33%) | 111 | 3 397 |
| 19.05.2025 11:15:30 | 34 | 30.7000 | 0.00 | (0.00%) | 42 | 1 289 |
| 19.05.2025 11:00:43 | 33 | 30.8000 | +0.10 | (+0.33%) | 2 | 62 |
| 19.05.2025 10:26:34 | 32 | 30.8000 | +0.10 | (+0.33%) | 3 | 92 |
| 19.05.2025 10:18:40 | 31 | 30.8000 | +0.10 | (+0.33%) | 2 | 62 |
| 19.05.2025 10:01:32 | 30 | 30.8000 | +0.10 | (+0.33%) | 7 | 216 |
| 19.05.2025 09:48:09 | 29 | 30.4000 | -0.30 | (-0.98%) | 205 | 6 232 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 09:48:09 | 28 | 30.4000 | -0.30 | (-0.98%) | 35 | 1 064 |
| 19.05.2025 09:48:09 | 27 | 30.5000 | -0.20 | (-0.65%) | 200 | 6 100 |
| 19.05.2025 09:48:09 | 26 | 30.7000 | 0.00 | (0.00%) | 6 | 184 |
| 19.05.2025 09:48:09 | 25 | 30.7000 | 0.00 | (0.00%) | 5 | 154 |
| 19.05.2025 09:48:09 | 24 | 30.9000 | +0.20 | (+0.65%) | 40 | 1 236 |
| 19.05.2025 09:46:54 | 23 | 31.0000 | +0.30 | (+0.98%) | 200 | 6 200 |
| 19.05.2025 09:41:10 | 22 | 31.0000 | +0.30 | (+0.98%) | 10 | 310 |
| 19.05.2025 09:30:30 | 21 | 31.0000 | +0.30 | (+0.98%) | 2 | 62 |
| 19.05.2025 09:30:30 | 20 | 31.0000 | +0.30 | (+0.98%) | 53 | 1 643 |
| 19.05.2025 09:30:30 | 19 | 31.0000 | +0.30 | (+0.98%) | 89 | 2 759 |
| 19.05.2025 09:30:30 | 18 | 31.0000 | +0.30 | (+0.98%) | 35 | 1 085 |
| 19.05.2025 09:30:30 | 17 | 31.0000 | +0.30 | (+0.98%) | 86 | 2 666 |
| 19.05.2025 09:24:26 | 16 | 31.4000 | +0.70 | (+2.28%) | 50 | 1 570 |
| 19.05.2025 09:24:12 | 15 | 31.0000 | +0.30 | (+0.98%) | 10 | 310 |
| 19.05.2025 09:24:01 | 14 | 31.4000 | +0.70 | (+2.28%) | 5 | 157 |
| 19.05.2025 09:17:02 | 13 | 31.4000 | +0.70 | (+2.28%) | 2 | 63 |
| 19.05.2025 09:12:09 | 12 | 31.4000 | +0.70 | (+2.28%) | 1 | 31 |
| 19.05.2025 09:11:22 | 11 | 31.4000 | +0.70 | (+2.28%) | 3 | 94 |
| 19.05.2025 09:05:49 | 10 | 30.7000 | 0.00 | (0.00%) | 10 | 307 |
| 19.05.2025 09:05:22 | 9 | 31.5000 | +0.80 | (+2.61%) | 35 | 1 103 |
| 19.05.2025 09:05:22 | 8 | 31.5000 | +0.80 | (+2.61%) | 303 | 9 545 |
| 19.05.2025 09:05:15 | 7 | 31.5000 | +0.80 | (+2.61%) | 32 | 1 008 |
| 19.05.2025 09:05:14 | 6 | 31.5000 | +0.80 | (+2.61%) | 131 | 4 127 |
| 19.05.2025 09:05:14 | 5 | 31.4000 | +0.70 | (+2.28%) | 34 | 1 068 |
| 19.05.2025 09:00:00 | 4 | 31.5000 | +0.80 | (+2.61%) | 36 | 1 134 |
| 19.05.2025 09:00:00 | 3 | 31.5000 | +0.80 | (+2.61%) | 21 | 662 |
| 19.05.2025 09:00:00 | 2 | 31.5000 | +0.80 | (+2.61%) | 12 | 378 |
| 19.05.2025 09:00:00 | 1 | 31.5000 | +0.80 | (+2.61%) | 4 | 126 |
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 17:00:00 | 129 | 30.7000 | +1.00 | (+3.37%) | 3 | 92 |
| 16.05.2025 17:00:00 | 128 | 30.7000 | +1.00 | (+3.37%) | 20 | 614 |
| 16.05.2025 17:00:00 | 127 | 30.7000 | +1.00 | (+3.37%) | 62 | 1 903 |
| 16.05.2025 16:42:53 | 126 | 30.7000 | +1.00 | (+3.37%) | 250 | 7 675 |
| 16.05.2025 16:38:03 | 125 | 31.0000 | +1.30 | (+4.38%) | 1 | 31 |
| 16.05.2025 16:33:34 | 124 | 31.0000 | +1.30 | (+4.38%) | 10 | 310 |
| 16.05.2025 16:29:46 | 123 | 31.0000 | +1.30 | (+4.38%) | 208 | 6 448 |
| 16.05.2025 16:18:23 | 122 | 30.7000 | +1.00 | (+3.37%) | 50 | 1 535 |
| 16.05.2025 16:12:49 | 121 | 30.7000 | +1.00 | (+3.37%) | 1 | 31 |
| 16.05.2025 16:04:21 | 120 | 30.7000 | +1.00 | (+3.37%) | 37 | 1 136 |
| 16.05.2025 16:04:21 | 119 | 30.8000 | +1.10 | (+3.70%) | 13 | 400 |
| 16.05.2025 16:04:21 | 118 | 30.8000 | +1.10 | (+3.70%) | 2 | 62 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDADEL00013 |
|---|---|
| Liczba akcji: | 11 673 525 |
| Kapitalizacja: | 351 373 103 |
| Enterprise Value: | 386 473 103 |
| Branża: | Handel internetowy |
Dadelo specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform... Dadelo specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform CentrumRowerowe.pl oraz Dadelo.pl. Spółka ma stabilną pozycję w swojej branży, co jest solidnym fundamentem do budowania i realizowania strategii rozwoju. Oferta należących do spółki sklepów internetowych skierowana jest do szerokiej grupy odbiorców, obejmującej profesjonalnych kolarzy oraz rowerzystów amatorów. Katalog produktów jest sukcesywnie uzupełniany, także o sprzęt i odzież dla osób uprawiających szeroko pojęty sport, co jest odpowiedzią na zróżnicowane oczekiwania klientów. Portfolio obejmuje czołowe marki zewnętrzne i własne.
| Nazwa: | DADELO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Ryszard Zawieruszyński |
| NIP: | 9532658437 |
| REGON: | 363292435 |
| KRS: | 0000708589 |
| Telefon: | +48 (52) 582 22 22 |
| WWW: | https://ir.dadelo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
