Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAD (DADELO)
59.20-0.80(-1.33%)DADELO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 43 | 59.2000 | -0.80 | (-1.33%) | 46 | 2 723 |
| 17:00:00 | 42 | 59.2000 | -0.80 | (-1.33%) | 51 | 3 019 |
| 16:43:24 | 41 | 59.8000 | -0.20 | (-0.33%) | 1 | 60 |
| 15:58:16 | 40 | 59.2000 | -0.80 | (-1.33%) | 19 | 1 125 |
| 15:58:16 | 39 | 59.2000 | -0.80 | (-1.33%) | 50 | 2 960 |
| 15:22:46 | 38 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 15:22:46 | 37 | 60.0000 | 0.00 | (0.00%) | 8 | 480 |
| 14:38:15 | 36 | 59.0000 | -1.00 | (-1.67%) | 925 | 54 575 |
| 14:33:17 | 35 | 59.0000 | -1.00 | (-1.67%) | 25 | 1 475 |
| 14:08:54 | 34 | 60.0000 | 0.00 | (0.00%) | 12 | 720 |
| 14:08:54 | 33 | 60.0000 | 0.00 | (0.00%) | 43 | 2 580 |
| 14:07:55 | 32 | 60.0000 | 0.00 | (0.00%) | 157 | 9 420 |
| 14:05:55 | 31 | 60.0000 | 0.00 | (0.00%) | 60 | 3 600 |
| 14:05:55 | 30 | 60.0000 | 0.00 | (0.00%) | 50 | 3 000 |
| 14:05:55 | 29 | 60.0000 | 0.00 | (0.00%) | 701 | 42 060 |
| 14:05:55 | 28 | 59.8000 | -0.20 | (-0.33%) | 14 | 837 |
| 14:05:55 | 27 | 59.8000 | -0.20 | (-0.33%) | 49 | 2 930 |
| 14:05:55 | 26 | 59.6000 | -0.40 | (-0.67%) | 47 | 2 801 |
| 14:05:55 | 25 | 59.6000 | -0.40 | (-0.67%) | 60 | 3 576 |
| 14:05:55 | 24 | 59.4000 | -0.60 | (-1.00%) | 15 | 891 |
| 13:27:23 | 23 | 59.4000 | -0.60 | (-1.00%) | 16 | 950 |
| 13:20:40 | 22 | 58.8000 | -1.20 | (-2.00%) | 1 | 59 |
| 13:20:40 | 21 | 58.8000 | -1.20 | (-2.00%) | 3 | 176 |
| 13:20:10 | 20 | 59.4000 | -0.60 | (-1.00%) | 14 | 832 |
| 13:11:11 | 19 | 59.4000 | -0.60 | (-1.00%) | 1 | 59 |
| 12:02:13 | 18 | 58.6000 | -1.40 | (-2.33%) | 48 | 2 813 |
| 12:02:13 | 17 | 58.6000 | -1.40 | (-2.33%) | 12 | 703 |
| 12:02:13 | 16 | 58.8000 | -1.20 | (-2.00%) | 156 | 9 173 |
| 11:55:49 | 15 | 59.0000 | -1.00 | (-1.67%) | 50 | 2 950 |
| 11:54:31 | 14 | 58.8000 | -1.20 | (-2.00%) | 8 | 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:34:31 | 13 | 58.8000 | -1.20 | (-2.00%) | 36 | 2 117 |
| 11:30:04 | 12 | 59.0000 | -1.00 | (-1.67%) | 94 | 5 546 |
| 11:17:46 | 11 | 59.0000 | -1.00 | (-1.67%) | 6 | 354 |
| 11:17:46 | 10 | 59.0000 | -1.00 | (-1.67%) | 100 | 5 900 |
| 11:17:46 | 9 | 59.0000 | -1.00 | (-1.67%) | 14 | 826 |
| 11:06:11 | 8 | 59.0000 | -1.00 | (-1.67%) | 36 | 2 124 |
| 11:06:11 | 7 | 59.0000 | -1.00 | (-1.67%) | 50 | 2 950 |
| 11:06:11 | 6 | 59.0000 | -1.00 | (-1.67%) | 48 | 2 832 |
| 10:54:11 | 5 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 10:54:11 | 4 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 09:20:26 | 3 | 59.0000 | -1.00 | (-1.67%) | 2 | 118 |
| 09:05:38 | 2 | 59.8000 | -0.20 | (-0.33%) | 65 | 3 887 |
| 09:00:00 | 1 | 60.0000 | 0.00 | (0.00%) | 2 | 120 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 52 | 60.0000 | +0.40 | (+0.67%) | 1 | 60 |
| 17.12.2025 16:49:24 | 51 | 59.4000 | -0.20 | (-0.34%) | 1 | 59 |
| 17.12.2025 16:46:51 | 50 | 59.2000 | -0.40 | (-0.67%) | 23 | 1 362 |
| 17.12.2025 16:45:00 | 49 | 59.4000 | -0.20 | (-0.34%) | 5 | 297 |
| 17.12.2025 16:41:43 | 48 | 59.2000 | -0.40 | (-0.67%) | 6 | 355 |
| 17.12.2025 16:27:15 | 47 | 59.2000 | -0.40 | (-0.67%) | 6 | 355 |
| 17.12.2025 16:24:03 | 46 | 59.2000 | -0.40 | (-0.67%) | 10 | 592 |
| 17.12.2025 16:18:06 | 45 | 59.2000 | -0.40 | (-0.67%) | 5 | 296 |
| 17.12.2025 16:15:00 | 44 | 59.2000 | -0.40 | (-0.67%) | 12 | 710 |
| 17.12.2025 15:47:47 | 43 | 59.6000 | 0.00 | (0.00%) | 100 | 5 960 |
| 17.12.2025 15:47:47 | 42 | 59.6000 | 0.00 | (0.00%) | 27 | 1 609 |
| 17.12.2025 15:47:47 | 41 | 59.6000 | 0.00 | (0.00%) | 40 | 2 384 |
| 17.12.2025 15:23:55 | 40 | 60.0000 | +0.40 | (+0.67%) | 92 | 5 520 |
| 17.12.2025 15:23:55 | 39 | 60.0000 | +0.40 | (+0.67%) | 62 | 3 720 |
| 17.12.2025 15:21:47 | 38 | 60.0000 | +0.40 | (+0.67%) | 176 | 10 560 |
| 17.12.2025 15:21:47 | 37 | 59.8000 | +0.20 | (+0.34%) | 21 | 1 256 |
| 17.12.2025 15:21:47 | 36 | 59.8000 | +0.20 | (+0.34%) | 2 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:21:11 | 35 | 59.8000 | +0.20 | (+0.34%) | 50 | 2 990 |
| 17.12.2025 15:21:11 | 34 | 59.8000 | +0.20 | (+0.34%) | 3 | 179 |
| 17.12.2025 15:21:03 | 33 | 59.8000 | +0.20 | (+0.34%) | 2 | 120 |
| 17.12.2025 15:20:38 | 32 | 59.6000 | 0.00 | (0.00%) | 1 | 60 |
| 17.12.2025 15:20:38 | 31 | 59.6000 | 0.00 | (0.00%) | 65 | 3 874 |
| 17.12.2025 14:53:18 | 30 | 59.6000 | 0.00 | (0.00%) | 1 | 60 |
| 17.12.2025 14:53:18 | 29 | 59.6000 | 0.00 | (0.00%) | 2 | 119 |
| 17.12.2025 14:49:35 | 28 | 60.0000 | +0.40 | (+0.67%) | 122 | 7 320 |
| 17.12.2025 14:49:35 | 27 | 59.8000 | +0.20 | (+0.34%) | 16 | 957 |
| 17.12.2025 14:49:35 | 26 | 59.8000 | +0.20 | (+0.34%) | 15 | 897 |
| 17.12.2025 14:49:35 | 25 | 59.8000 | +0.20 | (+0.34%) | 15 | 897 |
| 17.12.2025 12:26:47 | 24 | 59.8000 | +0.20 | (+0.34%) | 35 | 2 093 |
| 17.12.2025 11:38:54 | 23 | 59.8000 | +0.20 | (+0.34%) | 252 | 15 070 |
| 17.12.2025 11:38:54 | 22 | 59.8000 | +0.20 | (+0.34%) | 15 | 897 |
| 17.12.2025 11:38:41 | 21 | 59.8000 | +0.20 | (+0.34%) | 4 | 239 |
| 17.12.2025 11:38:41 | 20 | 59.8000 | +0.20 | (+0.34%) | 584 | 34 923 |
| 17.12.2025 11:38:41 | 19 | 59.8000 | +0.20 | (+0.34%) | 40 | 2 392 |
| 17.12.2025 11:18:09 | 18 | 59.8000 | +0.20 | (+0.34%) | 8 | 478 |
| 17.12.2025 11:05:13 | 17 | 59.6000 | 0.00 | (0.00%) | 10 | 596 |
| 17.12.2025 11:05:12 | 16 | 59.6000 | 0.00 | (0.00%) | 71 | 4 232 |
| 17.12.2025 11:05:12 | 15 | 59.6000 | 0.00 | (0.00%) | 25 | 1 490 |
| 17.12.2025 11:00:21 | 14 | 60.0000 | +0.40 | (+0.67%) | 1 | 60 |
| 17.12.2025 11:00:21 | 13 | 60.0000 | +0.40 | (+0.67%) | 5 | 300 |
| 17.12.2025 10:47:50 | 12 | 60.0000 | +0.40 | (+0.67%) | 118 | 7 080 |
| 17.12.2025 10:35:36 | 11 | 60.0000 | +0.40 | (+0.67%) | 41 | 2 460 |
| 17.12.2025 10:26:36 | 10 | 59.6000 | 0.00 | (0.00%) | 1 | 60 |
| 17.12.2025 10:26:35 | 9 | 59.6000 | 0.00 | (0.00%) | 3 | 179 |
| 17.12.2025 09:50:16 | 8 | 59.6000 | 0.00 | (0.00%) | 1 | 60 |
| 17.12.2025 09:50:15 | 7 | 59.6000 | 0.00 | (0.00%) | 17 | 1 013 |
| 17.12.2025 09:50:15 | 6 | 59.6000 | 0.00 | (0.00%) | 4 | 238 |
| 17.12.2025 09:38:25 | 5 | 60.0000 | +0.40 | (+0.67%) | 38 | 2 280 |
| 17.12.2025 09:32:49 | 4 | 60.2000 | +0.60 | (+1.01%) | 2 | 120 |
| 17.12.2025 09:18:45 | 3 | 59.8000 | +0.20 | (+0.34%) | 350 | 20 930 |
| 17.12.2025 09:00:00 | 2 | 60.4000 | +0.80 | (+1.34%) | 1 | 60 |
| 17.12.2025 09:00:00 | 1 | 60.4000 | +0.80 | (+1.34%) | 1 | 60 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 87 | 59.6000 | 0.00 | (0.00%) | 330 | 19 668 |
| 16.12.2025 17:00:00 | 86 | 59.6000 | 0.00 | (0.00%) | 31 | 1 848 |
| 16.12.2025 17:00:00 | 85 | 59.6000 | 0.00 | (0.00%) | 31 | 1 848 |
| 16.12.2025 16:48:38 | 84 | 59.6000 | 0.00 | (0.00%) | 25 | 1 490 |
| 16.12.2025 16:48:37 | 83 | 59.6000 | 0.00 | (0.00%) | 76 | 4 530 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDADEL00013 |
|---|---|
| Liczba akcji: | 11 673 525 |
| Kapitalizacja: | 691 072 680 |
| Enterprise Value: | 814 931 680 |
| Branża: | Handel internetowy |
Dadelo specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform... Dadelo specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform CentrumRowerowe.pl oraz Dadelo.pl. Oferta należących do spółki sklepów internetowych skierowana jest do szerokiej grupy odbiorców, obejmującej profesjonalnych kolarzy oraz rowerzystów amatorów. Katalog produktów jest sukcesywnie uzupełniany, także o sprzęt i odzież dla osób uprawiających szeroko pojęty sport. Portfolio obejmuje czołowe marki zewnętrzne i własne.
| Nazwa: | DADELO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Ryszard Zawieruszyński |
| NIP: | 9532658437 |
| REGON: | 363292435 |
| KRS: | 0000708589 |
| Telefon: | +48 (52) 582 22 22 |
| WWW: | https://ir.dadelo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
