Transakcje DAD (DADELO)
17.800.00(0.00%)DADELO SPÓŁKA AKCYJNA
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 16:48:41 | 15 | 17.8000 | 0.00 | (0.00%) | 45 | 801 |
19.04.2024 16:47:59 | 14 | 17.8000 | 0.00 | (0.00%) | 600 | 10 680 |
19.04.2024 16:00:03 | 13 | 17.8000 | 0.00 | (0.00%) | 134 | 2 385 |
19.04.2024 13:36:32 | 12 | 17.8000 | 0.00 | (0.00%) | 100 | 1 780 |
19.04.2024 13:35:46 | 11 | 17.8000 | 0.00 | (0.00%) | 100 | 1 780 |
19.04.2024 13:34:19 | 10 | 17.8000 | 0.00 | (0.00%) | 16 | 285 |
19.04.2024 13:32:15 | 9 | 17.8000 | 0.00 | (0.00%) | 100 | 1 780 |
19.04.2024 13:19:32 | 8 | 17.8000 | 0.00 | (0.00%) | 15 | 267 |
19.04.2024 12:42:33 | 7 | 17.9500 | +0.15 | (+0.84%) | 63 | 1 131 |
19.04.2024 12:40:34 | 6 | 17.9500 | +0.15 | (+0.84%) | 80 | 1 436 |
19.04.2024 12:35:57 | 5 | 17.8000 | 0.00 | (0.00%) | 390 | 6 942 |
19.04.2024 11:31:56 | 4 | 17.8000 | 0.00 | (0.00%) | 70 | 1 246 |
19.04.2024 11:10:16 | 3 | 17.6000 | -0.20 | (-1.12%) | 200 | 3 520 |
19.04.2024 09:34:45 | 2 | 17.8000 | 0.00 | (0.00%) | 10 | 178 |
19.04.2024 09:00:00 | 1 | 17.8000 | 0.00 | (0.00%) | 2 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 12 | 17.8000 | +0.30 | (+1.71%) | 10 | 178 |
18.04.2024 16:34:38 | 11 | 17.6000 | +0.10 | (+0.57%) | 50 | 880 |
18.04.2024 14:37:41 | 10 | 17.6000 | +0.10 | (+0.57%) | 79 | 1 390 |
18.04.2024 14:37:41 | 9 | 17.6000 | +0.10 | (+0.57%) | 21 | 370 |
18.04.2024 14:28:37 | 8 | 17.6000 | +0.10 | (+0.57%) | 100 | 1 760 |
18.04.2024 12:44:18 | 7 | 17.6000 | +0.10 | (+0.57%) | 79 | 1 390 |
18.04.2024 12:38:56 | 6 | 17.8000 | +0.30 | (+1.71%) | 18 | 320 |
18.04.2024 12:38:56 | 5 | 17.8000 | +0.30 | (+1.71%) | 82 | 1 460 |
18.04.2024 10:14:57 | 4 | 17.5500 | +0.05 | (+0.29%) | 100 | 1 755 |
18.04.2024 09:00:00 | 3 | 17.5000 | 0.00 | (0.00%) | 12 | 210 |
18.04.2024 09:00:00 | 2 | 17.5000 | 0.00 | (0.00%) | 79 | 1 383 |
18.04.2024 09:00:00 | 1 | 17.5000 | 0.00 | (0.00%) | 450 | 7 875 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:35:44 | 18 | 17.5000 | -0.30 | (-1.69%) | 74 | 1 295 |
17.04.2024 16:01:45 | 17 | 17.4500 | -0.35 | (-1.97%) | 23 | 401 |
17.04.2024 15:25:24 | 16 | 17.4500 | -0.35 | (-1.97%) | 100 | 1 745 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 15:12:24 | 15 | 17.6500 | -0.15 | (-0.84%) | 100 | 1 765 |
17.04.2024 13:48:21 | 14 | 17.4500 | -0.35 | (-1.97%) | 267 | 4 659 |
17.04.2024 13:48:08 | 13 | 17.4500 | -0.35 | (-1.97%) | 233 | 4 066 |
17.04.2024 12:47:49 | 12 | 17.3500 | -0.45 | (-2.53%) | 100 | 1 735 |
17.04.2024 12:22:49 | 11 | 17.6500 | -0.15 | (-0.84%) | 5 | 88 |
17.04.2024 12:03:33 | 10 | 17.3000 | -0.50 | (-2.81%) | 100 | 1 730 |
17.04.2024 11:58:30 | 9 | 17.3000 | -0.50 | (-2.81%) | 19 | 329 |
17.04.2024 10:41:42 | 8 | 17.2000 | -0.60 | (-3.37%) | 202 | 3 474 |
17.04.2024 09:15:39 | 7 | 17.8000 | 0.00 | (0.00%) | 28 | 498 |
17.04.2024 09:15:39 | 6 | 17.7500 | -0.05 | (-0.28%) | 422 | 7 491 |
17.04.2024 09:15:06 | 5 | 17.8000 | 0.00 | (0.00%) | 280 | 4 984 |
17.04.2024 09:15:06 | 4 | 17.7500 | -0.05 | (-0.28%) | 489 | 8 680 |
17.04.2024 09:15:06 | 3 | 17.7500 | -0.05 | (-0.28%) | 81 | 1 438 |
17.04.2024 09:00:00 | 2 | 17.7500 | -0.05 | (-0.28%) | 4 | 71 |
17.04.2024 09:00:00 | 1 | 17.7500 | -0.05 | (-0.28%) | 130 | 2 308 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:30:56 | 35 | 17.8000 | +0.60 | (+3.49%) | 10 | 178 |
16.04.2024 16:26:00 | 34 | 17.1000 | -0.10 | (-0.58%) | 18 | 308 |
16.04.2024 16:17:09 | 33 | 17.4000 | +0.20 | (+1.16%) | 414 | 7 204 |
16.04.2024 15:57:58 | 32 | 17.5000 | +0.30 | (+1.74%) | 13 | 228 |
16.04.2024 15:57:58 | 31 | 17.5000 | +0.30 | (+1.74%) | 73 | 1 278 |
16.04.2024 15:23:49 | 30 | 17.5000 | +0.30 | (+1.74%) | 47 | 823 |
16.04.2024 15:23:49 | 29 | 17.5500 | +0.35 | (+2.03%) | 421 | 7 389 |
16.04.2024 15:23:49 | 28 | 17.6000 | +0.40 | (+2.33%) | 32 | 563 |
16.04.2024 13:49:02 | 27 | 17.6000 | +0.40 | (+2.33%) | 5 | 88 |
16.04.2024 11:55:13 | 26 | 17.8000 | +0.60 | (+3.49%) | 563 | 10 021 |
16.04.2024 11:53:30 | 25 | 17.9500 | +0.75 | (+4.36%) | 1 | 18 |
16.04.2024 11:38:50 | 24 | 17.9500 | +0.75 | (+4.36%) | 111 | 1 992 |
16.04.2024 11:36:57 | 23 | 17.9000 | +0.70 | (+4.07%) | 71 | 1 271 |
16.04.2024 11:36:34 | 22 | 17.9000 | +0.70 | (+4.07%) | 329 | 5 889 |
16.04.2024 11:36:34 | 21 | 17.9000 | +0.70 | (+4.07%) | 69 | 1 235 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 11:36:34 | 20 | 17.8500 | +0.65 | (+3.78%) | 277 | 4 944 |
16.04.2024 11:36:34 | 19 | 17.8500 | +0.65 | (+3.78%) | 144 | 2 570 |
16.04.2024 11:36:34 | 18 | 17.7500 | +0.55 | (+3.20%) | 113 | 2 006 |
16.04.2024 11:36:34 | 17 | 17.7000 | +0.50 | (+2.91%) | 686 | 12 142 |
16.04.2024 11:36:34 | 16 | 17.6000 | +0.40 | (+2.33%) | 82 | 1 443 |
16.04.2024 11:11:17 | 15 | 17.5000 | +0.30 | (+1.74%) | 521 | 9 118 |
16.04.2024 10:59:45 | 14 | 17.5000 | +0.30 | (+1.74%) | 24 | 420 |
16.04.2024 10:58:14 | 13 | 17.5000 | +0.30 | (+1.74%) | 28 | 490 |
16.04.2024 10:57:10 | 12 | 17.5000 | +0.30 | (+1.74%) | 51 | 893 |
16.04.2024 10:56:03 | 11 | 17.4000 | +0.20 | (+1.16%) | 3 | 52 |
16.04.2024 10:55:33 | 10 | 17.4000 | +0.20 | (+1.16%) | 600 | 10 440 |
16.04.2024 10:51:20 | 9 | 17.3000 | +0.10 | (+0.58%) | 2 | 35 |
16.04.2024 10:45:04 | 8 | 17.3000 | +0.10 | (+0.58%) | 800 | 13 840 |
16.04.2024 10:44:25 | 7 | 17.2500 | +0.05 | (+0.29%) | 279 | 4 813 |
16.04.2024 10:44:25 | 6 | 17.2500 | +0.05 | (+0.29%) | 88 | 1 518 |
16.04.2024 10:39:41 | 5 | 17.2500 | +0.05 | (+0.29%) | 12 | 207 |
16.04.2024 10:39:41 | 4 | 17.2500 | +0.05 | (+0.29%) | 73 | 1 259 |
16.04.2024 10:35:46 | 3 | 17.2500 | +0.05 | (+0.29%) | 276 | 4 761 |
16.04.2024 10:31:45 | 2 | 17.1500 | -0.05 | (-0.29%) | 186 | 3 190 |
16.04.2024 09:00:00 | 1 | 17.2500 | +0.05 | (+0.29%) | 2 | 35 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 17:00:00 | 34 | 17.2000 | +0.80 | (+4.88%) | 300 | 5 160 |
15.04.2024 16:20:55 | 33 | 17.0500 | +0.65 | (+3.96%) | 4 | 68 |
15.04.2024 16:17:55 | 32 | 17.2000 | +0.80 | (+4.88%) | 75 | 1 290 |
15.04.2024 16:17:55 | 31 | 17.2000 | +0.80 | (+4.88%) | 152 | 2 614 |
15.04.2024 14:57:37 | 30 | 17.2000 | +0.80 | (+4.88%) | 1 | 17 |
15.04.2024 13:48:22 | 29 | 17.2000 | +0.80 | (+4.88%) | 60 | 1 032 |
15.04.2024 13:26:39 | 28 | 17.0000 | +0.60 | (+3.66%) | 49 | 833 |
15.04.2024 13:26:39 | 27 | 17.0000 | +0.60 | (+3.66%) | 124 | 2 108 |
15.04.2024 12:46:44 | 26 | 17.0000 | +0.60 | (+3.66%) | 106 | 1 802 |
15.04.2024 12:22:23 | 25 | 17.2500 | +0.85 | (+5.18%) | 224 | 3 864 |
15.04.2024 12:22:23 | 24 | 17.2000 | +0.80 | (+4.88%) | 121 | 2 081 |
15.04.2024 11:58:42 | 23 | 17.2500 | +0.85 | (+5.18%) | 25 | 431 |
15.04.2024 11:58:42 | 22 | 17.2000 | +0.80 | (+4.88%) | 100 | 1 720 |
15.04.2024 11:58:42 | 21 | 17.2000 | +0.80 | (+4.88%) | 50 | 860 |
15.04.2024 11:21:42 | 20 | 17.0000 | +0.60 | (+3.66%) | 100 | 1 700 |
15.04.2024 10:26:48 | 19 | 17.3000 | +0.90 | (+5.49%) | 180 | 3 114 |
15.04.2024 10:26:48 | 18 | 17.2000 | +0.80 | (+4.88%) | 80 | 1 376 |
15.04.2024 10:24:26 | 17 | 17.2000 | +0.80 | (+4.88%) | 110 | 1 892 |
15.04.2024 10:20:50 | 16 | 17.1000 | +0.70 | (+4.27%) | 42 | 718 |
15.04.2024 10:20:50 | 15 | 17.1000 | +0.70 | (+4.27%) | 10 | 171 |
Informacje
ISIN: | PLDADEL00013 |
---|---|
Liczba akcji: | 11 673 525 |
Kapitalizacja: | 207 788 745 |
Enterprise Value: | 205 281 745 |
Branża: | Handel internetowy |
Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform... Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform CentrumRowerowe.pl oraz Dadelo.pl. Spółka ma stabilną pozycję w swojej branży, co jest solidnym fundamentem do budowania i realizowania strategii rozwoju. Oferta należących do spółki sklepów internetowych skierowana jest do szerokiej grupy odbiorców, obejmującej profesjonalnych kolarzy oraz rowerzystów amatorów. Katalog produktów jest sukcesywnie uzupełniany, także o sprzęt i odzież dla osób uprawiających szeroko pojęty sport, co jest odpowiedzią na zróżnicowane oczekiwania klientów. Portfolio obejmuje czołowe marki zewnętrzne i własne.
Nazwa: | DADELO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
CEO: | Ryszard Zawieruszyński |
NIP: | 9532658437 |
REGON: | 363292435 |
KRS: | 0000708589 |
Telefon: | +48 (52) 582 22 22 |
WWW: | https://ir.dadelo.pl/ |