Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje DAD (DADELO)
15.30+0.15(+0.99%)DADELO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2023 15:52:07 | 13 | 15.3000 | +0.15 | (+0.99%) | 1 | 15 |
| 30.05.2023 14:44:49 | 12 | 14.9500 | -0.20 | (-1.32%) | 4 | 60 |
| 30.05.2023 14:43:57 | 11 | 15.4000 | +0.25 | (+1.65%) | 1 | 15 |
| 30.05.2023 14:40:32 | 10 | 15.0000 | -0.15 | (-0.99%) | 670 | 10 050 |
| 30.05.2023 14:40:32 | 9 | 15.0000 | -0.15 | (-0.99%) | 30 | 450 |
| 30.05.2023 14:34:12 | 8 | 15.4000 | +0.25 | (+1.65%) | 20 | 308 |
| 30.05.2023 14:06:55 | 7 | 15.0000 | -0.15 | (-0.99%) | 85 | 1 275 |
| 30.05.2023 14:06:55 | 6 | 15.0000 | -0.15 | (-0.99%) | 856 | 12 840 |
| 30.05.2023 13:46:36 | 5 | 15.0000 | -0.15 | (-0.99%) | 444 | 6 660 |
| 30.05.2023 13:32:03 | 4 | 14.9500 | -0.20 | (-1.32%) | 50 | 748 |
| 30.05.2023 10:25:36 | 3 | 15.0500 | -0.10 | (-0.66%) | 3 | 45 |
| 30.05.2023 09:23:09 | 2 | 15.0500 | -0.10 | (-0.66%) | 250 | 3 763 |
| 30.05.2023 09:00:00 | 1 | 15.1500 | 0.00 | (0.00%) | 2 | 30 |
| 29.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 16:32:26 | 13 | 15.1500 | -0.10 | (-0.66%) | 100 | 1 515 |
| 29.05.2023 16:21:42 | 12 | 15.1500 | -0.10 | (-0.66%) | 100 | 1 515 |
| 29.05.2023 16:18:41 | 11 | 15.1000 | -0.15 | (-0.98%) | 20 | 302 |
| 29.05.2023 16:09:23 | 10 | 15.1000 | -0.15 | (-0.98%) | 10 | 151 |
| 29.05.2023 16:09:23 | 9 | 15.1000 | -0.15 | (-0.98%) | 100 | 1 510 |
| 29.05.2023 14:16:47 | 8 | 15.1500 | -0.10 | (-0.66%) | 50 | 758 |
| 29.05.2023 12:31:25 | 7 | 15.1500 | -0.10 | (-0.66%) | 65 | 985 |
| 29.05.2023 10:25:23 | 6 | 15.0000 | -0.25 | (-1.64%) | 63 | 945 |
| 29.05.2023 10:25:23 | 5 | 15.0000 | -0.25 | (-1.64%) | 37 | 555 |
| 29.05.2023 10:04:20 | 4 | 15.0000 | -0.25 | (-1.64%) | 50 | 750 |
| 29.05.2023 10:04:20 | 3 | 15.0000 | -0.25 | (-1.64%) | 58 | 870 |
| 29.05.2023 09:30:37 | 2 | 15.0000 | -0.25 | (-1.64%) | 1 | 15 |
| 29.05.2023 09:00:00 | 1 | 15.0500 | -0.20 | (-1.31%) | 110 | 1 656 |
| 26.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 17:00:00 | 42 | 15.2500 | +0.25 | (+1.67%) | 55 | 839 |
| 26.05.2023 16:49:44 | 41 | 14.9000 | -0.10 | (-0.67%) | 38 | 566 |
| 26.05.2023 16:47:43 | 40 | 15.2500 | +0.25 | (+1.67%) | 5 | 76 |
| 26.05.2023 16:47:43 | 39 | 15.2000 | +0.20 | (+1.33%) | 38 | 578 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 16:46:03 | 38 | 14.9000 | -0.10 | (-0.67%) | 38 | 566 |
| 26.05.2023 16:44:03 | 37 | 14.9000 | -0.10 | (-0.67%) | 38 | 566 |
| 26.05.2023 16:42:03 | 36 | 14.9000 | -0.10 | (-0.67%) | 38 | 566 |
| 26.05.2023 16:40:03 | 35 | 14.9000 | -0.10 | (-0.67%) | 38 | 566 |
| 26.05.2023 16:38:04 | 34 | 14.9000 | -0.10 | (-0.67%) | 38 | 566 |
| 26.05.2023 16:36:04 | 33 | 14.9000 | -0.10 | (-0.67%) | 38 | 566 |
| 26.05.2023 16:34:00 | 32 | 14.9000 | -0.10 | (-0.67%) | 38 | 566 |
| 26.05.2023 16:32:00 | 31 | 14.9000 | -0.10 | (-0.67%) | 12 | 179 |
| 26.05.2023 16:32:00 | 30 | 14.9500 | -0.05 | (-0.33%) | 30 | 449 |
| 26.05.2023 15:52:46 | 29 | 14.9000 | -0.10 | (-0.67%) | 442 | 6 586 |
| 26.05.2023 15:49:07 | 28 | 14.9000 | -0.10 | (-0.67%) | 8 | 119 |
| 26.05.2023 14:50:53 | 27 | 15.2500 | +0.25 | (+1.67%) | 3 | 46 |
| 26.05.2023 14:48:15 | 26 | 15.2500 | +0.25 | (+1.67%) | 70 | 1 068 |
| 26.05.2023 14:47:14 | 25 | 15.2500 | +0.25 | (+1.67%) | 12 | 183 |
| 26.05.2023 14:31:19 | 24 | 14.9000 | -0.10 | (-0.67%) | 35 | 522 |
| 26.05.2023 14:31:19 | 23 | 14.8000 | -0.20 | (-1.33%) | 40 | 592 |
| 26.05.2023 14:29:00 | 22 | 14.8000 | -0.20 | (-1.33%) | 5 | 74 |
| 26.05.2023 14:29:00 | 21 | 14.8000 | -0.20 | (-1.33%) | 58 | 858 |
| 26.05.2023 14:29:00 | 20 | 14.8000 | -0.20 | (-1.33%) | 48 | 710 |
| 26.05.2023 14:29:00 | 19 | 14.9000 | -0.10 | (-0.67%) | 504 | 7 510 |
| 26.05.2023 14:29:00 | 18 | 15.0000 | 0.00 | (0.00%) | 100 | 1 500 |
| 26.05.2023 14:29:00 | 17 | 15.0000 | 0.00 | (0.00%) | 70 | 1 050 |
| 26.05.2023 14:12:34 | 16 | 15.4000 | +0.40 | (+2.67%) | 100 | 1 540 |
| 26.05.2023 14:11:47 | 15 | 15.2500 | +0.25 | (+1.67%) | 76 | 1 159 |
| 26.05.2023 14:07:42 | 14 | 15.2500 | +0.25 | (+1.67%) | 177 | 2 699 |
| 26.05.2023 13:57:49 | 13 | 15.3000 | +0.30 | (+2.00%) | 33 | 505 |
| 26.05.2023 12:43:10 | 12 | 15.2500 | +0.25 | (+1.67%) | 1 | 15 |
| 26.05.2023 10:42:07 | 11 | 15.5000 | +0.50 | (+3.33%) | 5 | 78 |
| 26.05.2023 10:39:37 | 10 | 15.5000 | +0.50 | (+3.33%) | 10 | 155 |
| 26.05.2023 10:34:58 | 9 | 15.2500 | +0.25 | (+1.67%) | 24 | 366 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 10:34:58 | 8 | 15.2500 | +0.25 | (+1.67%) | 26 | 397 |
| 26.05.2023 09:49:01 | 7 | 15.5000 | +0.50 | (+3.33%) | 16 | 248 |
| 26.05.2023 09:17:26 | 6 | 15.6500 | +0.65 | (+4.33%) | 78 | 1 221 |
| 26.05.2023 09:16:46 | 5 | 15.6500 | +0.65 | (+4.33%) | 165 | 2 582 |
| 26.05.2023 09:08:42 | 4 | 15.3000 | +0.30 | (+2.00%) | 14 | 214 |
| 26.05.2023 09:00:00 | 3 | 15.2500 | +0.25 | (+1.67%) | 190 | 2 898 |
| 26.05.2023 09:00:00 | 2 | 15.2500 | +0.25 | (+1.67%) | 200 | 3 050 |
| 26.05.2023 09:00:00 | 1 | 15.2500 | +0.25 | (+1.67%) | 100 | 1 525 |
| 25.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2023 16:43:23 | 50 | 15.0000 | -0.25 | (-1.64%) | 70 | 1 050 |
| 25.05.2023 16:42:38 | 49 | 15.0000 | -0.25 | (-1.64%) | 25 | 375 |
| 25.05.2023 16:41:53 | 48 | 15.0000 | -0.25 | (-1.64%) | 100 | 1 500 |
| 25.05.2023 16:22:12 | 47 | 15.0000 | -0.25 | (-1.64%) | 87 | 1 305 |
| 25.05.2023 16:22:12 | 46 | 15.0000 | -0.25 | (-1.64%) | 13 | 195 |
| 25.05.2023 15:08:37 | 45 | 15.0000 | -0.25 | (-1.64%) | 10 | 150 |
| 25.05.2023 15:04:38 | 44 | 15.0000 | -0.25 | (-1.64%) | 7 | 105 |
| 25.05.2023 14:58:23 | 43 | 15.0000 | -0.25 | (-1.64%) | 20 | 300 |
| 25.05.2023 13:12:44 | 42 | 15.2000 | -0.05 | (-0.33%) | 45 | 684 |
| 25.05.2023 13:12:44 | 41 | 15.2000 | -0.05 | (-0.33%) | 39 | 593 |
| 25.05.2023 13:00:19 | 40 | 15.2000 | -0.05 | (-0.33%) | 1 | 15 |
| 25.05.2023 12:59:01 | 39 | 15.2000 | -0.05 | (-0.33%) | 1 | 15 |
| 25.05.2023 12:47:24 | 38 | 15.2000 | -0.05 | (-0.33%) | 25 | 380 |
| 25.05.2023 12:47:24 | 37 | 15.1500 | -0.10 | (-0.66%) | 75 | 1 136 |
| 25.05.2023 12:46:52 | 36 | 15.1500 | -0.10 | (-0.66%) | 220 | 3 333 |
| 25.05.2023 12:18:15 | 35 | 15.1500 | -0.10 | (-0.66%) | 5 | 76 |
| 25.05.2023 11:39:37 | 34 | 15.0000 | -0.25 | (-1.64%) | 3 | 45 |
| 25.05.2023 11:36:13 | 33 | 15.2000 | -0.05 | (-0.33%) | 5 | 76 |
| 25.05.2023 11:03:56 | 32 | 15.0000 | -0.25 | (-1.64%) | 6 | 90 |
| 25.05.2023 10:54:16 | 31 | 15.2000 | -0.05 | (-0.33%) | 23 | 350 |
| 25.05.2023 10:54:16 | 30 | 15.1500 | -0.10 | (-0.66%) | 57 | 864 |
| 25.05.2023 10:50:50 | 29 | 15.0000 | -0.25 | (-1.64%) | 20 | 300 |
| 25.05.2023 10:16:02 | 28 | 14.9000 | -0.35 | (-2.30%) | 51 | 760 |
| 25.05.2023 10:02:13 | 27 | 14.8000 | -0.45 | (-2.95%) | 50 | 740 |
| 25.05.2023 09:59:14 | 26 | 14.9000 | -0.35 | (-2.30%) | 100 | 1 490 |
| 25.05.2023 09:59:08 | 25 | 15.0000 | -0.25 | (-1.64%) | 50 | 750 |
| 25.05.2023 09:59:08 | 24 | 15.0000 | -0.25 | (-1.64%) | 520 | 7 800 |
| 25.05.2023 09:58:36 | 23 | 15.0000 | -0.25 | (-1.64%) | 47 | 705 |
| 25.05.2023 09:57:37 | 22 | 15.0000 | -0.25 | (-1.64%) | 634 | 9 510 |
| 25.05.2023 09:57:37 | 21 | 15.0000 | -0.25 | (-1.64%) | 750 | 11 250 |
| 25.05.2023 09:57:37 | 20 | 15.0000 | -0.25 | (-1.64%) | 3116 | 46 740 |
| 25.05.2023 09:48:34 | 19 | 15.0000 | -0.25 | (-1.64%) | 100 | 1 500 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLDADEL00013 |
|---|---|
| Liczba akcji: | 11 604 850 |
| Kapitalizacja: | 177 554 205 |
| Enterprise Value: | 170 195 205 |
| Branża: | Handel internetowy |
Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform... Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform CentrumRowerowe.pl oraz Dadelo.pl. Spółka ma stabilną pozycję w swojej branży, co jest solidnym fundamentem do budowania i realizowania strategii rozwoju. Oferta należących do spółki sklepów internetowych skierowana jest do szerokiej grupy odbiorców, obejmującej profesjonalnych kolarzy oraz rowerzystów amatorów. Katalog produktów jest sukcesywnie uzupełniany, także o sprzęt i odzież dla osób uprawiających szeroko pojęty sport, co jest odpowiedzią na zróżnicowane oczekiwania klientów. Portfolio obejmuje czołowe marki zewnętrzne i własne.
| Nazwa: | DADELO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Ryszard Zawieruszyński |
| NIP: | 9532658437 |
| REGON: | 363292435 |
| KRS: | 0000708589 |
| Telefon: | +48 (52) 582 22 22 |
| WWW: | https://ir.dadelo.pl/ |
