Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAD (DADELO)
81.00+2.00(+2.53%)DADELO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:48:20 | 181 | 81.0000 | +2.00 | (+2.53%) | 2 | 162 |
| 30.01.2026 16:47:37 | 180 | 79.6000 | +0.60 | (+0.76%) | 1 | 80 |
| 30.01.2026 16:47:31 | 179 | 81.0000 | +2.00 | (+2.53%) | 3 | 243 |
| 30.01.2026 16:47:19 | 178 | 80.0000 | +1.00 | (+1.27%) | 109 | 8 720 |
| 30.01.2026 16:47:05 | 177 | 80.0000 | +1.00 | (+1.27%) | 147 | 11 760 |
| 30.01.2026 16:47:05 | 176 | 80.2000 | +1.20 | (+1.52%) | 32 | 2 566 |
| 30.01.2026 16:47:05 | 175 | 81.0000 | +2.00 | (+2.53%) | 12 | 972 |
| 30.01.2026 16:46:32 | 174 | 81.0000 | +2.00 | (+2.53%) | 1 | 81 |
| 30.01.2026 16:46:22 | 173 | 81.2000 | +2.20 | (+2.78%) | 130 | 10 556 |
| 30.01.2026 16:45:48 | 172 | 81.0000 | +2.00 | (+2.53%) | 127 | 10 287 |
| 30.01.2026 16:45:48 | 171 | 80.8000 | +1.80 | (+2.28%) | 32 | 2 586 |
| 30.01.2026 16:45:48 | 170 | 80.8000 | +1.80 | (+2.28%) | 28 | 2 262 |
| 30.01.2026 16:44:56 | 169 | 80.8000 | +1.80 | (+2.28%) | 6 | 485 |
| 30.01.2026 16:44:56 | 168 | 80.2000 | +1.20 | (+1.52%) | 2 | 160 |
| 30.01.2026 16:44:56 | 167 | 80.2000 | +1.20 | (+1.52%) | 192 | 15 398 |
| 30.01.2026 16:44:03 | 166 | 80.2000 | +1.20 | (+1.52%) | 472 | 37 854 |
| 30.01.2026 16:44:03 | 165 | 80.0000 | +1.00 | (+1.27%) | 28 | 2 240 |
| 30.01.2026 16:40:14 | 164 | 80.0000 | +1.00 | (+1.27%) | 5 | 400 |
| 30.01.2026 16:32:54 | 163 | 80.0000 | +1.00 | (+1.27%) | 1 | 80 |
| 30.01.2026 16:32:54 | 162 | 80.0000 | +1.00 | (+1.27%) | 1 | 80 |
| 30.01.2026 16:32:17 | 161 | 80.0000 | +1.00 | (+1.27%) | 17 | 1 360 |
| 30.01.2026 16:20:50 | 160 | 79.2000 | +0.20 | (+0.25%) | 1 | 79 |
| 30.01.2026 16:18:56 | 159 | 79.2000 | +0.20 | (+0.25%) | 2 | 158 |
| 30.01.2026 16:03:48 | 158 | 79.2000 | +0.20 | (+0.25%) | 1 | 79 |
| 30.01.2026 16:03:48 | 157 | 79.2000 | +0.20 | (+0.25%) | 1 | 79 |
| 30.01.2026 16:03:48 | 156 | 79.0000 | 0.00 | (0.00%) | 25 | 1 975 |
| 30.01.2026 16:03:48 | 155 | 79.0000 | 0.00 | (0.00%) | 60 | 4 740 |
| 30.01.2026 16:03:48 | 154 | 79.2000 | +0.20 | (+0.25%) | 20 | 1 584 |
| 30.01.2026 16:03:48 | 153 | 80.0000 | +1.00 | (+1.27%) | 5 | 400 |
| 30.01.2026 16:03:48 | 152 | 80.2000 | +1.20 | (+1.52%) | 20 | 1 604 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:01:35 | 151 | 81.2000 | +2.20 | (+2.78%) | 8 | 650 |
| 30.01.2026 15:59:58 | 150 | 80.2000 | +1.20 | (+1.52%) | 1 | 80 |
| 30.01.2026 15:59:58 | 149 | 81.0000 | +2.00 | (+2.53%) | 9 | 729 |
| 30.01.2026 15:59:56 | 148 | 81.2000 | +2.20 | (+2.78%) | 10 | 812 |
| 30.01.2026 15:59:33 | 147 | 81.0000 | +2.00 | (+2.53%) | 1 | 81 |
| 30.01.2026 15:58:55 | 146 | 81.2000 | +2.20 | (+2.78%) | 6 | 487 |
| 30.01.2026 15:55:39 | 145 | 81.0000 | +2.00 | (+2.53%) | 12 | 972 |
| 30.01.2026 15:55:39 | 144 | 81.0000 | +2.00 | (+2.53%) | 138 | 11 178 |
| 30.01.2026 15:55:32 | 143 | 81.0000 | +2.00 | (+2.53%) | 90 | 7 290 |
| 30.01.2026 15:55:03 | 142 | 81.0000 | +2.00 | (+2.53%) | 10 | 810 |
| 30.01.2026 15:54:37 | 141 | 81.0000 | +2.00 | (+2.53%) | 50 | 4 050 |
| 30.01.2026 15:47:42 | 140 | 81.0000 | +2.00 | (+2.53%) | 1 | 81 |
| 30.01.2026 15:47:42 | 139 | 81.0000 | +2.00 | (+2.53%) | 12 | 972 |
| 30.01.2026 15:46:59 | 138 | 81.0000 | +2.00 | (+2.53%) | 12 | 972 |
| 30.01.2026 15:44:41 | 137 | 80.4000 | +1.40 | (+1.77%) | 1 | 80 |
| 30.01.2026 15:43:46 | 136 | 81.0000 | +2.00 | (+2.53%) | 1 | 81 |
| 30.01.2026 15:43:46 | 135 | 81.0000 | +2.00 | (+2.53%) | 1 | 81 |
| 30.01.2026 15:42:43 | 134 | 81.0000 | +2.00 | (+2.53%) | 3 | 243 |
| 30.01.2026 15:42:41 | 133 | 80.4000 | +1.40 | (+1.77%) | 1 | 80 |
| 30.01.2026 15:42:41 | 132 | 80.6000 | +1.60 | (+2.03%) | 13 | 1 048 |
| 30.01.2026 15:41:39 | 131 | 81.2000 | +2.20 | (+2.78%) | 1 | 81 |
| 30.01.2026 15:41:22 | 130 | 80.4000 | +1.40 | (+1.77%) | 400 | 32 160 |
| 30.01.2026 15:39:51 | 129 | 81.2000 | +2.20 | (+2.78%) | 1 | 81 |
| 30.01.2026 15:37:20 | 128 | 81.2000 | +2.20 | (+2.78%) | 20 | 1 624 |
| 30.01.2026 15:34:46 | 127 | 81.2000 | +2.20 | (+2.78%) | 90 | 7 308 |
| 30.01.2026 15:34:42 | 126 | 81.2000 | +2.20 | (+2.78%) | 150 | 12 180 |
| 30.01.2026 15:34:37 | 125 | 81.2000 | +2.20 | (+2.78%) | 25 | 2 030 |
| 30.01.2026 15:34:37 | 124 | 81.0000 | +2.00 | (+2.53%) | 27 | 2 187 |
| 30.01.2026 15:34:37 | 123 | 81.0000 | +2.00 | (+2.53%) | 18 | 1 458 |
| 30.01.2026 15:34:29 | 122 | 81.0000 | +2.00 | (+2.53%) | 50 | 4 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:34:02 | 121 | 81.0000 | +2.00 | (+2.53%) | 32 | 2 592 |
| 30.01.2026 15:34:02 | 120 | 81.0000 | +2.00 | (+2.53%) | 68 | 5 508 |
| 30.01.2026 15:32:20 | 119 | 81.0000 | +2.00 | (+2.53%) | 86 | 6 966 |
| 30.01.2026 15:32:12 | 118 | 81.0000 | +2.00 | (+2.53%) | 1000 | 81 000 |
| 30.01.2026 15:31:25 | 117 | 81.0000 | +2.00 | (+2.53%) | 21 | 1 701 |
| 30.01.2026 15:30:12 | 116 | 81.0000 | +2.00 | (+2.53%) | 9 | 729 |
| 30.01.2026 15:30:12 | 115 | 80.8000 | +1.80 | (+2.28%) | 5 | 404 |
| 30.01.2026 15:13:30 | 114 | 80.0000 | +1.00 | (+1.27%) | 100 | 8 000 |
| 30.01.2026 15:13:30 | 113 | 80.0000 | +1.00 | (+1.27%) | 256 | 20 480 |
| 30.01.2026 15:13:30 | 112 | 80.0000 | +1.00 | (+1.27%) | 50 | 4 000 |
| 30.01.2026 15:13:30 | 111 | 80.0000 | +1.00 | (+1.27%) | 10 | 800 |
| 30.01.2026 15:13:30 | 110 | 80.0000 | +1.00 | (+1.27%) | 60 | 4 800 |
| 30.01.2026 15:13:30 | 109 | 79.8000 | +0.80 | (+1.01%) | 240 | 19 152 |
| 30.01.2026 15:13:30 | 108 | 79.8000 | +0.80 | (+1.01%) | 3 | 239 |
| 30.01.2026 15:13:30 | 107 | 79.8000 | +0.80 | (+1.01%) | 80 | 6 384 |
| 30.01.2026 15:13:30 | 106 | 79.6000 | +0.60 | (+0.76%) | 50 | 3 980 |
| 30.01.2026 15:13:30 | 105 | 79.6000 | +0.60 | (+0.76%) | 19 | 1 512 |
| 30.01.2026 15:12:36 | 104 | 79.0000 | 0.00 | (0.00%) | 36 | 2 844 |
| 30.01.2026 15:12:36 | 103 | 79.0000 | 0.00 | (0.00%) | 126 | 9 954 |
| 30.01.2026 15:12:36 | 102 | 79.0000 | 0.00 | (0.00%) | 200 | 15 800 |
| 30.01.2026 15:12:36 | 101 | 79.0000 | 0.00 | (0.00%) | 20 | 1 580 |
| 30.01.2026 15:12:36 | 100 | 79.0000 | 0.00 | (0.00%) | 48 | 3 792 |
| 30.01.2026 15:12:36 | 99 | 79.0000 | 0.00 | (0.00%) | 50 | 3 950 |
| 30.01.2026 15:12:36 | 98 | 79.0000 | 0.00 | (0.00%) | 68 | 5 372 |
| 30.01.2026 15:12:36 | 97 | 79.0000 | 0.00 | (0.00%) | 10 | 790 |
| 30.01.2026 15:12:36 | 96 | 79.0000 | 0.00 | (0.00%) | 60 | 4 740 |
| 30.01.2026 14:35:55 | 95 | 79.0000 | 0.00 | (0.00%) | 5 | 395 |
| 30.01.2026 14:30:50 | 94 | 79.0000 | 0.00 | (0.00%) | 1 | 79 |
| 30.01.2026 14:21:09 | 93 | 77.8000 | -1.20 | (-1.52%) | 1 | 78 |
| 30.01.2026 14:16:50 | 92 | 79.0000 | 0.00 | (0.00%) | 12 | 948 |
| 30.01.2026 14:03:11 | 91 | 79.0000 | 0.00 | (0.00%) | 2 | 158 |
| 30.01.2026 13:48:18 | 90 | 78.8000 | -0.20 | (-0.25%) | 21 | 1 655 |
| 30.01.2026 13:29:32 | 89 | 78.8000 | -0.20 | (-0.25%) | 12 | 946 |
| 30.01.2026 13:26:26 | 88 | 77.6000 | -1.40 | (-1.77%) | 20 | 1 552 |
| 30.01.2026 13:20:56 | 87 | 77.6000 | -1.40 | (-1.77%) | 19 | 1 474 |
| 30.01.2026 13:17:08 | 86 | 78.2000 | -0.80 | (-1.01%) | 127 | 9 931 |
| 30.01.2026 13:15:46 | 85 | 78.4000 | -0.60 | (-0.76%) | 10 | 784 |
| 30.01.2026 13:06:36 | 84 | 78.8000 | -0.20 | (-0.25%) | 10 | 788 |
| 30.01.2026 13:06:36 | 83 | 78.8000 | -0.20 | (-0.25%) | 213 | 16 784 |
| 30.01.2026 12:48:31 | 82 | 79.0000 | 0.00 | (0.00%) | 15 | 1 185 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDADEL00013 |
|---|---|
| Liczba akcji: | 11 673 525 |
| Kapitalizacja: | 945 555 525 |
| Enterprise Value: | 1 069 414 525 |
| Branża: | Handel internetowy |
Dadelo specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform... Dadelo specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform CentrumRowerowe.pl oraz Dadelo.pl. Oferta należących do spółki sklepów internetowych skierowana jest do szerokiej grupy odbiorców, obejmującej profesjonalnych kolarzy oraz rowerzystów amatorów. Katalog produktów jest sukcesywnie uzupełniany, także o sprzęt i odzież dla osób uprawiających szeroko pojęty sport. Portfolio obejmuje czołowe marki zewnętrzne i własne.
| Nazwa: | DADELO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Ryszard Zawieruszyński |
| NIP: | 9532658437 |
| REGON: | 363292435 |
| KRS: | 0000708589 |
| Telefon: | +48 (52) 582 22 22 |
| WWW: | https://ir.dadelo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
