Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAD (DADELO)
75.50-0.70(-0.92%)DADELO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 68 | 75.5000 | -0.70 | (-0.92%) | 28 | 2 114 |
| 16:48:20 | 67 | 75.5000 | -0.70 | (-0.92%) | 36 | 2 718 |
| 16:35:21 | 66 | 75.5000 | -0.70 | (-0.92%) | 5 | 378 |
| 16:21:37 | 65 | 75.5000 | -0.70 | (-0.92%) | 4 | 302 |
| 16:00:34 | 64 | 74.9000 | -1.30 | (-1.71%) | 2 | 150 |
| 15:58:01 | 63 | 75.5000 | -0.70 | (-0.92%) | 10 | 755 |
| 15:29:24 | 62 | 75.4000 | -0.80 | (-1.05%) | 24 | 1 810 |
| 15:14:37 | 61 | 75.5000 | -0.70 | (-0.92%) | 113 | 8 532 |
| 15:14:37 | 60 | 75.4000 | -0.80 | (-1.05%) | 18 | 1 357 |
| 14:57:29 | 59 | 75.5000 | -0.70 | (-0.92%) | 71 | 5 361 |
| 14:41:44 | 58 | 75.5000 | -0.70 | (-0.92%) | 3 | 227 |
| 14:41:18 | 57 | 75.4000 | -0.80 | (-1.05%) | 18 | 1 357 |
| 14:41:18 | 56 | 75.4000 | -0.80 | (-1.05%) | 22 | 1 659 |
| 14:40:52 | 55 | 75.4000 | -0.80 | (-1.05%) | 1 | 75 |
| 14:40:52 | 54 | 75.4000 | -0.80 | (-1.05%) | 26 | 1 960 |
| 14:29:25 | 53 | 74.6000 | -1.60 | (-2.10%) | 27 | 2 014 |
| 14:29:25 | 52 | 75.0000 | -1.20 | (-1.57%) | 20 | 1 500 |
| 14:29:25 | 51 | 75.0000 | -1.20 | (-1.57%) | 20 | 1 500 |
| 14:29:25 | 50 | 75.4000 | -0.80 | (-1.05%) | 71 | 5 353 |
| 14:25:12 | 49 | 75.5000 | -0.70 | (-0.92%) | 12 | 906 |
| 14:21:16 | 48 | 75.5000 | -0.70 | (-0.92%) | 40 | 3 020 |
| 14:21:16 | 47 | 75.5000 | -0.70 | (-0.92%) | 43 | 3 247 |
| 14:13:54 | 46 | 75.5000 | -0.70 | (-0.92%) | 5 | 378 |
| 14:12:53 | 45 | 75.6000 | -0.60 | (-0.79%) | 37 | 2 797 |
| 13:46:34 | 44 | 75.5000 | -0.70 | (-0.92%) | 1 | 76 |
| 13:46:34 | 43 | 75.5000 | -0.70 | (-0.92%) | 1 | 76 |
| 13:42:02 | 42 | 75.8000 | -0.40 | (-0.52%) | 28 | 2 122 |
| 13:33:30 | 41 | 75.6000 | -0.60 | (-0.79%) | 1000 | 75 600 |
| 13:33:30 | 40 | 75.6000 | -0.60 | (-0.79%) | 19 | 1 436 |
| 13:09:42 | 39 | 75.6000 | -0.60 | (-0.79%) | 1 | 76 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:04:16 | 38 | 76.0000 | -0.20 | (-0.26%) | 5 | 380 |
| 12:56:44 | 37 | 75.6000 | -0.60 | (-0.79%) | 2 | 151 |
| 12:30:27 | 36 | 76.0000 | -0.20 | (-0.26%) | 23 | 1 748 |
| 12:18:51 | 35 | 76.0000 | -0.20 | (-0.26%) | 1 | 76 |
| 12:08:14 | 34 | 75.6000 | -0.60 | (-0.79%) | 1 | 76 |
| 12:08:14 | 33 | 75.6000 | -0.60 | (-0.79%) | 10 | 756 |
| 11:59:07 | 32 | 75.6000 | -0.60 | (-0.79%) | 67 | 5 065 |
| 11:40:22 | 31 | 75.7000 | -0.50 | (-0.66%) | 33 | 2 498 |
| 11:17:04 | 30 | 75.5000 | -0.70 | (-0.92%) | 17 | 1 284 |
| 11:17:04 | 29 | 75.5000 | -0.70 | (-0.92%) | 3 | 227 |
| 11:15:14 | 28 | 76.0000 | -0.20 | (-0.26%) | 2 | 152 |
| 11:04:07 | 27 | 76.0000 | -0.20 | (-0.26%) | 1 | 76 |
| 10:49:27 | 26 | 76.0000 | -0.20 | (-0.26%) | 1 | 76 |
| 10:45:05 | 25 | 75.5000 | -0.70 | (-0.92%) | 1 | 76 |
| 10:45:05 | 24 | 75.5000 | -0.70 | (-0.92%) | 2 | 151 |
| 10:14:01 | 23 | 75.5000 | -0.70 | (-0.92%) | 23 | 1 737 |
| 10:03:56 | 22 | 76.0000 | -0.20 | (-0.26%) | 10 | 760 |
| 09:24:50 | 21 | 76.3000 | +0.10 | (+0.13%) | 8 | 610 |
| 09:23:51 | 20 | 75.5000 | -0.70 | (-0.92%) | 1 | 76 |
| 09:23:51 | 19 | 76.0000 | -0.20 | (-0.26%) | 1 | 76 |
| 09:23:51 | 18 | 76.0000 | -0.20 | (-0.26%) | 48 | 3 648 |
| 09:23:51 | 17 | 76.0000 | -0.20 | (-0.26%) | 2 | 152 |
| 09:23:51 | 16 | 76.0000 | -0.20 | (-0.26%) | 2 | 152 |
| 09:10:25 | 15 | 76.3000 | +0.10 | (+0.13%) | 22 | 1 679 |
| 09:08:30 | 14 | 76.3000 | +0.10 | (+0.13%) | 1 | 76 |
| 09:03:28 | 13 | 76.2000 | 0.00 | (0.00%) | 1 | 76 |
| 09:02:35 | 12 | 76.2000 | 0.00 | (0.00%) | 19 | 1 448 |
| 09:02:35 | 11 | 76.2000 | 0.00 | (0.00%) | 21 | 1 600 |
| 09:00:04 | 10 | 76.2000 | 0.00 | (0.00%) | 1 | 76 |
| 09:00:00 | 9 | 76.4000 | +0.20 | (+0.26%) | 1 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 8 | 76.4000 | +0.20 | (+0.26%) | 70 | 5 348 |
| 09:00:00 | 7 | 76.4000 | +0.20 | (+0.26%) | 65 | 4 966 |
| 09:00:00 | 6 | 76.4000 | +0.20 | (+0.26%) | 22 | 1 681 |
| 09:00:00 | 5 | 76.4000 | +0.20 | (+0.26%) | 8 | 611 |
| 09:00:00 | 4 | 76.4000 | +0.20 | (+0.26%) | 6 | 458 |
| 09:00:00 | 3 | 76.4000 | +0.20 | (+0.26%) | 1 | 76 |
| 09:00:00 | 2 | 76.4000 | +0.20 | (+0.26%) | 1 | 76 |
| 09:00:00 | 1 | 76.4000 | +0.20 | (+0.26%) | 4 | 306 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:49:20 | 181 | 76.2000 | +3.00 | (+4.10%) | 4 | 305 |
| 08.04.2026 16:49:20 | 180 | 76.2000 | +3.00 | (+4.10%) | 46 | 3 505 |
| 08.04.2026 16:48:20 | 179 | 76.2000 | +3.00 | (+4.10%) | 19 | 1 448 |
| 08.04.2026 16:48:01 | 178 | 76.0000 | +2.80 | (+3.83%) | 21 | 1 596 |
| 08.04.2026 16:48:01 | 177 | 76.0000 | +2.80 | (+3.83%) | 29 | 2 204 |
| 08.04.2026 16:48:01 | 176 | 75.8000 | +2.60 | (+3.55%) | 16 | 1 213 |
| 08.04.2026 16:48:01 | 175 | 75.8000 | +2.60 | (+3.55%) | 80 | 6 064 |
| 08.04.2026 16:46:16 | 174 | 75.7000 | +2.50 | (+3.42%) | 1 | 76 |
| 08.04.2026 16:46:16 | 173 | 75.7000 | +2.50 | (+3.42%) | 18 | 1 363 |
| 08.04.2026 16:46:16 | 172 | 75.4000 | +2.20 | (+3.01%) | 1 | 75 |
| 08.04.2026 16:45:05 | 171 | 75.4000 | +2.20 | (+3.01%) | 30 | 2 262 |
| 08.04.2026 16:43:17 | 170 | 75.3000 | +2.10 | (+2.87%) | 19 | 1 431 |
| 08.04.2026 16:43:17 | 169 | 75.3000 | +2.10 | (+2.87%) | 7 | 527 |
| 08.04.2026 16:28:20 | 168 | 74.3000 | +1.10 | (+1.50%) | 7 | 520 |
| 08.04.2026 16:28:20 | 167 | 74.4000 | +1.20 | (+1.64%) | 19 | 1 414 |
| 08.04.2026 16:28:09 | 166 | 75.0000 | +1.80 | (+2.46%) | 18 | 1 350 |
| 08.04.2026 16:28:08 | 165 | 75.0000 | +1.80 | (+2.46%) | 28 | 2 100 |
| 08.04.2026 16:28:08 | 164 | 75.0000 | +1.80 | (+2.46%) | 54 | 4 050 |
| 08.04.2026 16:27:46 | 163 | 75.0000 | +1.80 | (+2.46%) | 5 | 375 |
| 08.04.2026 16:21:52 | 162 | 74.3000 | +1.10 | (+1.50%) | 4 | 297 |
| 08.04.2026 16:19:25 | 161 | 75.0000 | +1.80 | (+2.46%) | 23 | 1 725 |
| 08.04.2026 16:19:25 | 160 | 75.0000 | +1.80 | (+2.46%) | 6 | 450 |
| 08.04.2026 16:13:25 | 159 | 75.3000 | +2.10 | (+2.87%) | 70 | 5 271 |
| 08.04.2026 16:00:41 | 158 | 75.3000 | +2.10 | (+2.87%) | 73 | 5 497 |
| 08.04.2026 15:58:14 | 157 | 75.3000 | +2.10 | (+2.87%) | 7 | 527 |
| 08.04.2026 15:58:13 | 156 | 75.3000 | +2.10 | (+2.87%) | 20 | 1 506 |
| 08.04.2026 15:56:08 | 155 | 75.0000 | +1.80 | (+2.46%) | 35 | 2 625 |
| 08.04.2026 15:56:07 | 154 | 75.0000 | +1.80 | (+2.46%) | 12 | 900 |
| 08.04.2026 15:56:06 | 153 | 75.0000 | +1.80 | (+2.46%) | 54 | 4 050 |
| 08.04.2026 15:56:06 | 152 | 75.0000 | +1.80 | (+2.46%) | 50 | 3 750 |
| 08.04.2026 15:56:06 | 151 | 75.0000 | +1.80 | (+2.46%) | 36 | 2 700 |
| 08.04.2026 15:52:04 | 150 | 75.0000 | +1.80 | (+2.46%) | 6 | 450 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDADEL00013 |
|---|---|
| Liczba akcji: | 11 673 525 |
| Kapitalizacja: | 881 351 138 |
| Enterprise Value: | 1 078 103 138 |
| Branża: | Handel internetowy |
Dadelo specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform... Dadelo specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform CentrumRowerowe.pl oraz Dadelo.pl. Oferta należących do spółki sklepów internetowych skierowana jest do szerokiej grupy odbiorców, obejmującej profesjonalnych kolarzy oraz rowerzystów amatorów. Katalog produktów jest sukcesywnie uzupełniany, także o sprzęt i odzież dla osób uprawiających szeroko pojęty sport. Portfolio obejmuje czołowe marki zewnętrzne i własne.
| Nazwa: | DADELO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Ryszard Zawieruszyński |
| NIP: | 9532658437 |
| REGON: | 363292435 |
| KRS: | 0000708589 |
| Telefon: | +48 (52) 582 22 22 |
| WWW: | https://ir.dadelo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
