Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje DAD (DADELO)
11.45-0.70(-5.76%)DADELO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 23.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:17 | 42 | 11.4500 | -0.70 | (-5.76%) | 10 | 115 |
| 16:44:17 | 41 | 11.4500 | -0.70 | (-5.76%) | 200 | 2 290 |
| 15:31:29 | 40 | 11.5000 | -0.65 | (-5.35%) | 65 | 748 |
| 15:09:35 | 39 | 11.5000 | -0.65 | (-5.35%) | 950 | 10 925 |
| 15:01:49 | 38 | 11.5000 | -0.65 | (-5.35%) | 240 | 2 760 |
| 14:58:02 | 37 | 11.5000 | -0.65 | (-5.35%) | 200 | 2 300 |
| 14:49:54 | 36 | 11.5000 | -0.65 | (-5.35%) | 300 | 3 450 |
| 13:54:02 | 35 | 11.5000 | -0.65 | (-5.35%) | 100 | 1 150 |
| 13:47:14 | 34 | 11.5000 | -0.65 | (-5.35%) | 115 | 1 323 |
| 13:43:06 | 33 | 11.5000 | -0.65 | (-5.35%) | 100 | 1 150 |
| 13:16:30 | 32 | 11.5000 | -0.65 | (-5.35%) | 1000 | 11 500 |
| 12:58:34 | 31 | 11.6000 | -0.55 | (-4.53%) | 6 | 70 |
| 12:58:18 | 30 | 11.5000 | -0.65 | (-5.35%) | 300 | 3 450 |
| 12:57:58 | 29 | 11.5000 | -0.65 | (-5.35%) | 300 | 3 450 |
| 12:57:58 | 28 | 11.5000 | -0.65 | (-5.35%) | 12 | 138 |
| 12:57:58 | 27 | 11.5000 | -0.65 | (-5.35%) | 32 | 368 |
| 12:49:15 | 26 | 11.5000 | -0.65 | (-5.35%) | 200 | 2 300 |
| 12:23:48 | 25 | 11.5000 | -0.65 | (-5.35%) | 30 | 345 |
| 12:12:06 | 24 | 11.5000 | -0.65 | (-5.35%) | 88 | 1 012 |
| 11:54:08 | 23 | 11.5000 | -0.65 | (-5.35%) | 88 | 1 012 |
| 11:54:08 | 22 | 11.5000 | -0.65 | (-5.35%) | 92 | 1 058 |
| 11:38:38 | 21 | 11.5000 | -0.65 | (-5.35%) | 158 | 1 817 |
| 11:34:15 | 20 | 11.5000 | -0.65 | (-5.35%) | 150 | 1 725 |
| 11:34:15 | 19 | 11.5000 | -0.65 | (-5.35%) | 100 | 1 150 |
| 11:31:44 | 18 | 11.5000 | -0.65 | (-5.35%) | 200 | 2 300 |
| 11:29:06 | 17 | 11.5000 | -0.65 | (-5.35%) | 100 | 1 150 |
| 11:26:39 | 16 | 11.5000 | -0.65 | (-5.35%) | 100 | 1 150 |
| 11:25:08 | 15 | 11.5000 | -0.65 | (-5.35%) | 110 | 1 265 |
| 11:25:08 | 14 | 11.5000 | -0.65 | (-5.35%) | 81 | 932 |
| 11:23:13 | 13 | 11.5000 | -0.65 | (-5.35%) | 48 | 552 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:23:13 | 12 | 11.5500 | -0.60 | (-4.94%) | 52 | 601 |
| 11:15:03 | 11 | 11.8500 | -0.30 | (-2.47%) | 5 | 59 |
| 10:59:54 | 10 | 11.9000 | -0.25 | (-2.06%) | 30 | 357 |
| 10:38:16 | 9 | 11.9000 | -0.25 | (-2.06%) | 250 | 2 975 |
| 10:00:54 | 8 | 11.9000 | -0.25 | (-2.06%) | 25 | 298 |
| 09:47:54 | 7 | 11.8500 | -0.30 | (-2.47%) | 650 | 7 703 |
| 09:45:23 | 6 | 11.8500 | -0.30 | (-2.47%) | 117 | 1 386 |
| 09:45:13 | 5 | 11.8500 | -0.30 | (-2.47%) | 228 | 2 702 |
| 09:27:19 | 4 | 11.9000 | -0.25 | (-2.06%) | 105 | 1 250 |
| 09:15:44 | 3 | 12.0000 | -0.15 | (-1.23%) | 450 | 5 400 |
| 09:12:45 | 2 | 12.0000 | -0.15 | (-1.23%) | 50 | 600 |
| 09:00:00 | 1 | 12.5000 | +0.35 | (+2.88%) | 2 | 25 |
| 20.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2022 13:49:08 | 7 | 12.1500 | +0.15 | (+1.25%) | 29 | 352 |
| 20.05.2022 12:24:39 | 6 | 12.1500 | +0.15 | (+1.25%) | 110 | 1 337 |
| 20.05.2022 10:02:46 | 5 | 12.0000 | 0.00 | (0.00%) | 1000 | 12 000 |
| 20.05.2022 09:40:35 | 4 | 12.0000 | 0.00 | (0.00%) | 1000 | 12 000 |
| 20.05.2022 09:24:43 | 3 | 12.2000 | +0.20 | (+1.67%) | 22 | 268 |
| 20.05.2022 09:22:35 | 2 | 12.2000 | +0.20 | (+1.67%) | 108 | 1 318 |
| 20.05.2022 09:00:00 | 1 | 12.2000 | +0.20 | (+1.67%) | 2 | 24 |
| 19.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2022 16:15:25 | 13 | 12.0000 | -0.05 | (-0.41%) | 83 | 996 |
| 19.05.2022 14:28:54 | 12 | 12.1000 | +0.05 | (+0.41%) | 150 | 1 815 |
| 19.05.2022 14:28:54 | 11 | 12.1000 | +0.05 | (+0.41%) | 130 | 1 573 |
| 19.05.2022 11:33:01 | 10 | 12.0000 | -0.05 | (-0.41%) | 330 | 3 960 |
| 19.05.2022 11:33:01 | 9 | 12.1000 | +0.05 | (+0.41%) | 500 | 6 050 |
| 19.05.2022 11:33:01 | 8 | 12.1000 | +0.05 | (+0.41%) | 470 | 5 687 |
| 19.05.2022 11:33:01 | 7 | 12.1000 | +0.05 | (+0.41%) | 150 | 1 815 |
| 19.05.2022 09:57:06 | 6 | 12.1000 | +0.05 | (+0.41%) | 12 | 145 |
| 19.05.2022 09:56:51 | 5 | 12.1500 | +0.10 | (+0.83%) | 116 | 1 409 |
| 19.05.2022 09:56:51 | 4 | 12.1500 | +0.10 | (+0.83%) | 82 | 996 |
| 19.05.2022 09:01:05 | 3 | 12.0500 | 0.00 | (0.00%) | 125 | 1 506 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2022 09:00:00 | 2 | 12.2500 | +0.20 | (+1.66%) | 2 | 25 |
| 19.05.2022 09:00:00 | 1 | 12.2500 | +0.20 | (+1.66%) | 2 | 25 |
| 18.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2022 10:47:29 | 5 | 12.0500 | -0.20 | (-1.63%) | 1 | 12 |
| 18.05.2022 09:31:23 | 4 | 12.2500 | 0.00 | (0.00%) | 100 | 1 225 |
| 18.05.2022 09:18:52 | 3 | 12.0000 | -0.25 | (-2.04%) | 90 | 1 080 |
| 18.05.2022 09:00:00 | 2 | 12.2500 | 0.00 | (0.00%) | 2 | 25 |
| 18.05.2022 09:00:00 | 1 | 12.2500 | 0.00 | (0.00%) | 2 | 25 |
| 17.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.05.2022 16:43:59 | 36 | 12.2500 | +0.25 | (+2.08%) | 414 | 5 072 |
| 17.05.2022 16:43:59 | 35 | 12.2500 | +0.25 | (+2.08%) | 56 | 686 |
| 17.05.2022 16:43:59 | 34 | 12.2000 | +0.20 | (+1.67%) | 30 | 366 |
| 17.05.2022 13:31:58 | 33 | 11.9500 | -0.05 | (-0.42%) | 95 | 1 135 |
| 17.05.2022 13:31:58 | 32 | 11.9000 | -0.10 | (-0.83%) | 25 | 298 |
| 17.05.2022 13:18:11 | 31 | 11.6000 | -0.40 | (-3.33%) | 190 | 2 204 |
| 17.05.2022 13:18:11 | 30 | 11.6500 | -0.35 | (-2.92%) | 85 | 990 |
| 17.05.2022 13:18:11 | 29 | 11.7000 | -0.30 | (-2.50%) | 105 | 1 229 |
| 17.05.2022 13:17:32 | 28 | 11.7000 | -0.30 | (-2.50%) | 195 | 2 282 |
| 17.05.2022 13:17:32 | 27 | 11.7500 | -0.25 | (-2.08%) | 180 | 2 115 |
| 17.05.2022 12:51:55 | 26 | 11.8000 | -0.20 | (-1.67%) | 90 | 1 062 |
| 17.05.2022 12:51:55 | 25 | 11.8000 | -0.20 | (-1.67%) | 110 | 1 298 |
| 17.05.2022 11:39:08 | 24 | 11.5500 | -0.45 | (-3.75%) | 682 | 7 877 |
| 17.05.2022 11:39:08 | 23 | 11.6000 | -0.40 | (-3.33%) | 128 | 1 485 |
| 17.05.2022 11:39:08 | 22 | 11.7500 | -0.25 | (-2.08%) | 40 | 470 |
| 17.05.2022 11:39:02 | 21 | 11.8000 | -0.20 | (-1.67%) | 3808 | 44 934 |
| 17.05.2022 11:39:02 | 20 | 11.8000 | -0.20 | (-1.67%) | 480 | 5 664 |
| 17.05.2022 11:39:02 | 19 | 11.8000 | -0.20 | (-1.67%) | 10 | 118 |
| 17.05.2022 11:39:02 | 18 | 11.8500 | -0.15 | (-1.25%) | 120 | 1 422 |
| 17.05.2022 10:36:56 | 17 | 12.0000 | 0.00 | (0.00%) | 45 | 540 |
| 17.05.2022 09:39:04 | 16 | 12.2000 | +0.20 | (+1.67%) | 78 | 952 |
| 17.05.2022 09:39:04 | 15 | 12.2000 | +0.20 | (+1.67%) | 302 | 3 684 |
| 17.05.2022 09:38:52 | 14 | 11.8000 | -0.20 | (-1.67%) | 129 | 1 522 |
| 17.05.2022 09:38:52 | 13 | 11.8000 | -0.20 | (-1.67%) | 261 | 3 080 |
| 17.05.2022 09:36:21 | 12 | 11.8000 | -0.20 | (-1.67%) | 148 | 1 746 |
| 17.05.2022 09:36:21 | 11 | 11.8000 | -0.20 | (-1.67%) | 302 | 3 564 |
| 17.05.2022 09:31:42 | 10 | 12.2000 | +0.20 | (+1.67%) | 375 | 4 575 |
| 17.05.2022 09:31:22 | 9 | 11.8000 | -0.20 | (-1.67%) | 636 | 7 505 |
| 17.05.2022 09:31:22 | 8 | 12.0000 | 0.00 | (0.00%) | 62 | 744 |
| 17.05.2022 09:19:14 | 7 | 12.0000 | 0.00 | (0.00%) | 23 | 276 |
| 17.05.2022 09:13:47 | 6 | 12.0000 | 0.00 | (0.00%) | 23 | 276 |
| 17.05.2022 09:10:18 | 5 | 12.2500 | +0.25 | (+2.08%) | 24 | 294 |
| 17.05.2022 09:08:39 | 4 | 12.2500 | +0.25 | (+2.08%) | 50 | 613 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLDADEL00013 |
|---|---|
| Liczba akcji: | 11 536 175 |
| Kapitalizacja: | 132 089 204 |
| Sektor: | GPW: Handel detaliczny |
| Branża: | Handel internetowy |
Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform... Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform CentrumRowerowe.pl oraz Dadelo.pl. Spółka ma stabilną pozycję w swojej branży, co jest solidnym fundamentem do budowania i realizowania strategii rozwoju. Oferta należących do spółki sklepów internetowych skierowana jest do szerokiej grupy odbiorców, obejmującej profesjonalnych kolarzy oraz rowerzystów amatorów. Katalog produktów jest sukcesywnie uzupełniany, także o sprzęt i odzież dla osób uprawiających szeroko pojęty sport, co jest odpowiedzią na zróżnicowane oczekiwania klientów. Portfolio obejmuje czołowe marki zewnętrzne i własne.
| Nazwa: | DADELO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Ryszard Zawieruszyński |
| NIP: | 9532658437 |
| REGON: | 363292435 |
| KRS: | 0000708589 |
| Telefon: | +48 (52) 582 22 22 |
| WWW: | https://ir.dadelo.pl/ |
