• Akcje GPW •
• DADELO SA (DAD) •
• Transakcje

06.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:41	267	74.0000	+1.00	(+1.37%)	29	2 146
17:00:00	266	74.0000	+1.00	(+1.37%)	14	1 036
17:00:00	265	74.0000	+1.00	(+1.37%)	16	1 184
17:00:00	264	74.0000	+1.00	(+1.37%)	14	1 036
17:00:00	263	74.0000	+1.00	(+1.37%)	6	444
17:00:00	262	74.0000	+1.00	(+1.37%)	7	518
16:45:14	261	74.8000	+1.80	(+2.47%)	21	1 571
16:45:14	260	74.8000	+1.80	(+2.47%)	4	299
16:44:20	259	74.0000	+1.00	(+1.37%)	55	4 070
16:44:20	258	74.0000	+1.00	(+1.37%)	1	74
16:44:09	257	74.1000	+1.10	(+1.51%)	3	222
16:42:28	256	74.8000	+1.80	(+2.47%)	14	1 047
16:37:38	255	74.1000	+1.10	(+1.51%)	124	9 188
16:37:38	254	74.1000	+1.10	(+1.51%)	11	815
16:35:26	253	74.8000	+1.80	(+2.47%)	1	75
16:22:40	252	74.8000	+1.80	(+2.47%)	1	75
16:21:52	251	74.5000	+1.50	(+2.05%)	8	596
16:21:52	250	74.5000	+1.50	(+2.05%)	32	2 384
16:21:52	249	74.5000	+1.50	(+2.05%)	81	6 035
16:21:52	248	74.5000	+1.50	(+2.05%)	117	8 717
16:13:13	247	74.4000	+1.40	(+1.92%)	32	2 381
16:13:13	246	74.4000	+1.40	(+1.92%)	35	2 604
16:12:40	245	74.4000	+1.40	(+1.92%)	6	446
16:10:23	244	74.4000	+1.40	(+1.92%)	49	3 646
16:05:38	243	74.4000	+1.40	(+1.92%)	5	372
15:54:04	242	74.4000	+1.40	(+1.92%)	4	298
15:54:03	241	74.5000	+1.50	(+2.05%)	67	4 992
15:53:59	240	74.1000	+1.10	(+1.51%)	1	74
15:49:58	239	74.5000	+1.50	(+2.05%)	1	75
15:49:58	238	74.5000	+1.50	(+2.05%)	2	149
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:41:21	237	74.5000	+1.50	(+2.05%)	70	5 215
15:41:21	236	74.5000	+1.50	(+2.05%)	5	373
15:39:23	235	74.5000	+1.50	(+2.05%)	1	75
15:33:52	234	74.5000	+1.50	(+2.05%)	1	75
15:33:52	233	74.5000	+1.50	(+2.05%)	8	596
15:28:36	232	74.5000	+1.50	(+2.05%)	14	1 043
15:28:36	231	74.4000	+1.40	(+1.92%)	36	2 678
15:24:19	230	74.4000	+1.40	(+1.92%)	4	298
14:50:13	229	74.4000	+1.40	(+1.92%)	3	223
14:49:37	228	74.4000	+1.40	(+1.92%)	7	521
14:49:14	227	73.7000	+0.70	(+0.96%)	99	7 296
14:49:14	226	73.8000	+0.80	(+1.10%)	20	1 476
14:49:14	225	74.0000	+1.00	(+1.37%)	23	1 702
14:49:14	224	74.0000	+1.00	(+1.37%)	4	296
14:49:14	223	74.0000	+1.00	(+1.37%)	24	1 776
14:19:46	222	74.5000	+1.50	(+2.05%)	100	7 450
14:12:27	221	74.5000	+1.50	(+2.05%)	19	1 416
14:12:27	220	74.5000	+1.50	(+2.05%)	87	6 482
14:12:27	219	74.4000	+1.40	(+1.92%)	140	10 416
14:12:27	218	74.4000	+1.40	(+1.92%)	4	298
14:09:46	217	74.1000	+1.10	(+1.51%)	20	1 482
14:09:46	216	74.1000	+1.10	(+1.51%)	20	1 482
14:09:44	215	74.4000	+1.40	(+1.92%)	66	4 910
14:09:44	214	74.4000	+1.40	(+1.92%)	24	1 786
13:44:37	213	74.5000	+1.50	(+2.05%)	1	75
13:44:37	212	74.5000	+1.50	(+2.05%)	2	149
13:39:21	211	74.6000	+1.60	(+2.19%)	26	1 940
13:35:34	210	74.6000	+1.60	(+2.19%)	1	75
13:33:00	209	74.6000	+1.60	(+2.19%)	1	75
13:33:00	208	74.6000	+1.60	(+2.19%)	1	75
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:28:01	207	74.6000	+1.60	(+2.19%)	1	75
13:28:01	206	74.6000	+1.60	(+2.19%)	20	1 492
13:28:01	205	74.6000	+1.60	(+2.19%)	13	970
13:28:01	204	74.6000	+1.60	(+2.19%)	8	597
13:28:01	203	74.6000	+1.60	(+2.19%)	12	895
13:27:11	202	74.6000	+1.60	(+2.19%)	6	448
13:27:11	201	74.6000	+1.60	(+2.19%)	12	895
13:03:11	200	73.7000	+0.70	(+0.96%)	1	74
13:03:11	199	73.7000	+0.70	(+0.96%)	5	369
13:03:11	198	73.8000	+0.80	(+1.10%)	1	74
13:02:12	197	74.6000	+1.60	(+2.19%)	1	75
13:02:12	196	74.6000	+1.60	(+2.19%)	4	298
12:57:56	195	74.6000	+1.60	(+2.19%)	3	224
12:36:43	194	74.4000	+1.40	(+1.92%)	65	4 836
12:36:43	193	74.4000	+1.40	(+1.92%)	80	5 952
12:26:08	192	74.2000	+1.20	(+1.64%)	55	4 081
12:26:08	191	74.2000	+1.20	(+1.64%)	19	1 410
12:26:08	190	74.2000	+1.20	(+1.64%)	26	1 929
12:11:32	189	74.2000	+1.20	(+1.64%)	74	5 491
12:10:31	188	74.2000	+1.20	(+1.64%)	6	445
12:07:20	187	73.8000	+0.80	(+1.10%)	40	2 952
11:58:09	186	74.2000	+1.20	(+1.64%)	1	74
11:55:52	185	74.2000	+1.20	(+1.64%)	1	74
11:49:48	184	74.5000	+1.50	(+2.05%)	2	149
11:49:48	183	74.4000	+1.40	(+1.92%)	18	1 339
11:43:12	182	73.7000	+0.70	(+0.96%)	18	1 327
11:43:12	181	73.7000	+0.70	(+0.96%)	19	1 400
11:43:12	180	74.1000	+1.10	(+1.51%)	34	2 519
11:43:12	179	74.1000	+1.10	(+1.51%)	20	1 482
11:43:09	178	74.3000	+1.30	(+1.78%)	100	7 430
11:43:09	177	74.4000	+1.40	(+1.92%)	380	28 272
11:39:56	176	74.5000	+1.50	(+2.05%)	25	1 863
11:35:38	175	75.0000	+2.00	(+2.74%)	100	7 500
11:35:38	174	75.0000	+2.00	(+2.74%)	100	7 500
11:34:53	173	75.2000	+2.20	(+3.01%)	80	6 016
11:34:53	172	75.2000	+2.20	(+3.01%)	13	978
11:34:26	171	75.0000	+2.00	(+2.74%)	69	5 175
11:34:21	170	75.0000	+2.00	(+2.74%)	10	750
11:34:21	169	75.0000	+2.00	(+2.74%)	80	6 000
11:34:20	168	74.4000	+1.40	(+1.92%)	134	9 970