Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAD (DADELO)
90.10+0.10(+0.11%)DADELO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:49:47 | 90.1000 | +0.10 | (+0.11%) | 5 | 451 | |
| 10.11.2026 16:49:47 | 90.1000 | +0.10 | (+0.11%) | 2 | 180 | |
| 10.11.2026 16:49:47 | 90.1000 | +0.10 | (+0.11%) | 50 | 4 505 | |
| 10.11.2026 16:49:30 | 90.2000 | +0.20 | (+0.22%) | 13 | 1 173 | |
| 10.11.2026 16:48:03 | 90.5000 | +0.50 | (+0.56%) | 1 | 91 | |
| 10.11.2026 16:48:03 | 90.5000 | +0.50 | (+0.56%) | 1 | 91 | |
| 10.11.2026 16:42:42 | 90.5000 | +0.50 | (+0.56%) | 3 | 272 | |
| 10.11.2026 16:30:01 | 90.2000 | +0.20 | (+0.22%) | 40 | 3 608 | |
| 10.11.2026 16:30:01 | 90.2000 | +0.20 | (+0.22%) | 40 | 3 608 | |
| 10.11.2026 16:28:27 | 90.3000 | +0.30 | (+0.33%) | 1 | 90 | |
| 10.11.2026 16:28:27 | 90.3000 | +0.30 | (+0.33%) | 3 | 271 | |
| 10.11.2026 16:28:27 | 90.3000 | +0.30 | (+0.33%) | 25 | 2 258 | |
| 10.11.2026 16:28:27 | 90.3000 | +0.30 | (+0.33%) | 21 | 1 896 | |
| 10.11.2026 16:17:50 | 90.5000 | +0.50 | (+0.56%) | 52 | 4 706 | |
| 10.11.2026 16:17:50 | 90.4000 | +0.40 | (+0.44%) | 60 | 5 424 | |
| 10.11.2026 16:17:08 | 90.4000 | +0.40 | (+0.44%) | 20 | 1 808 | |
| 10.11.2026 16:17:00 | 90.4000 | +0.40 | (+0.44%) | 80 | 7 232 | |
| 10.11.2026 16:01:35 | 90.5000 | +0.50 | (+0.56%) | 4 | 362 | |
| 10.11.2026 16:01:35 | 90.5000 | +0.50 | (+0.56%) | 1 | 91 | |
| 10.11.2026 15:50:00 | 90.4000 | +0.40 | (+0.44%) | 25 | 2 260 | |
| 10.11.2026 15:50:00 | 90.4000 | +0.40 | (+0.44%) | 22 | 1 989 | |
| 10.11.2026 15:50:00 | 90.5000 | +0.50 | (+0.56%) | 12 | 1 086 | |
| 10.11.2026 15:50:00 | 90.5000 | +0.50 | (+0.56%) | 24 | 2 172 | |
| 10.11.2026 15:50:00 | 90.6000 | +0.60 | (+0.67%) | 3 | 272 | |
| 10.11.2026 15:50:00 | 90.6000 | +0.60 | (+0.67%) | 1 | 91 | |
| 10.11.2026 15:47:22 | 90.7000 | +0.70 | (+0.78%) | 2 | 181 | |
| 10.11.2026 15:46:01 | 90.7000 | +0.70 | (+0.78%) | 198 | 17 959 | |
| 10.11.2026 15:46:01 | 90.7000 | +0.70 | (+0.78%) | 12 | 1 088 | |
| 10.11.2026 15:46:01 | 90.8000 | +0.80 | (+0.89%) | 15 | 1 362 | |
| 10.11.2026 15:38:27 | 90.7000 | +0.70 | (+0.78%) | 1 | 91 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 15:38:27 | 90.7000 | +0.70 | (+0.78%) | 47 | 4 263 | |
| 10.11.2026 15:38:27 | 91.0000 | +1.00 | (+1.11%) | 4 | 364 | |
| 10.11.2026 15:38:27 | 91.0000 | +1.00 | (+1.11%) | 4 | 364 | |
| 10.11.2026 15:28:33 | 91.5000 | +1.50 | (+1.67%) | 1 | 92 | |
| 10.11.2026 15:23:32 | 91.0000 | +1.00 | (+1.11%) | 1 | 91 | |
| 10.11.2026 15:20:15 | 91.5000 | +1.50 | (+1.67%) | 1 | 92 | |
| 10.11.2026 15:16:17 | 91.1000 | +1.10 | (+1.22%) | 3 | 273 | |
| 10.11.2026 15:16:17 | 91.1000 | +1.10 | (+1.22%) | 50 | 4 555 | |
| 10.11.2026 15:16:17 | 91.1000 | +1.10 | (+1.22%) | 17 | 1 549 | |
| 10.11.2026 15:16:17 | 91.1000 | +1.10 | (+1.22%) | 3 | 273 | |
| 10.11.2026 15:16:17 | 91.2000 | +1.20 | (+1.33%) | 3 | 274 | |
| 10.11.2026 15:09:28 | 91.8000 | +1.80 | (+2.00%) | 5 | 459 | |
| 10.11.2026 15:05:29 | 91.8000 | +1.80 | (+2.00%) | 3 | 275 | |
| 10.11.2026 14:53:42 | 91.8000 | +1.80 | (+2.00%) | 1 | 92 | |
| 10.11.2026 14:53:42 | 91.8000 | +1.80 | (+2.00%) | 5 | 459 | |
| 10.11.2026 14:53:23 | 91.3000 | +1.30 | (+1.44%) | 14 | 1 278 | |
| 10.11.2026 14:53:23 | 91.3000 | +1.30 | (+1.44%) | 93 | 8 491 | |
| 10.11.2026 14:32:41 | 91.5000 | +1.50 | (+1.67%) | 1 | 92 | |
| 10.11.2026 14:32:40 | 91.6000 | +1.60 | (+1.78%) | 93 | 8 519 | |
| 10.11.2026 14:32:40 | 91.6000 | +1.60 | (+1.78%) | 25 | 2 290 | |
| 10.11.2026 14:32:40 | 91.7000 | +1.70 | (+1.89%) | 5 | 459 | |
| 10.11.2026 14:32:40 | 92.0000 | +2.00 | (+2.22%) | 3 | 276 | |
| 10.11.2026 14:19:50 | 91.7000 | +1.70 | (+1.89%) | 17 | 1 559 | |
| 10.11.2026 14:19:05 | 92.5000 | +2.50 | (+2.78%) | 1 | 93 | |
| 10.11.2026 14:12:17 | 91.6000 | +1.60 | (+1.78%) | 13 | 1 191 | |
| 10.11.2026 14:12:17 | 91.6000 | +1.60 | (+1.78%) | 69 | 6 320 | |
| 10.11.2026 14:06:05 | 91.2000 | +1.20 | (+1.33%) | 1 | 91 | |
| 10.11.2026 14:06:05 | 91.2000 | +1.20 | (+1.33%) | 92 | 8 390 | |
| 10.11.2026 14:05:53 | 91.2000 | +1.20 | (+1.33%) | 20 | 1 824 | |
| 10.11.2026 14:05:53 | 91.3000 | +1.30 | (+1.44%) | 10 | 913 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 14:05:53 | 91.3000 | +1.30 | (+1.44%) | 62 | 5 661 | |
| 10.11.2026 14:05:30 | 91.6000 | +1.60 | (+1.78%) | 69 | 6 320 | |
| 10.11.2026 14:05:30 | 91.6000 | +1.60 | (+1.78%) | 60 | 5 496 | |
| 10.11.2026 14:05:30 | 91.6000 | +1.60 | (+1.78%) | 80 | 7 328 | |
| 10.11.2026 14:05:30 | 91.7000 | +1.70 | (+1.89%) | 70 | 6 419 | |
| 10.11.2026 14:05:30 | 92.0000 | +2.00 | (+2.22%) | 3 | 276 | |
| 10.11.2026 14:05:30 | 92.1000 | +2.10 | (+2.33%) | 13 | 1 197 | |
| 10.11.2026 13:58:21 | 92.1000 | +2.10 | (+2.33%) | 2 | 184 | |
| 10.11.2026 13:57:36 | 92.1000 | +2.10 | (+2.33%) | 1 | 92 | |
| 10.11.2026 13:57:33 | 92.1000 | +2.10 | (+2.33%) | 1 | 92 | |
| 10.11.2026 13:55:51 | 92.1000 | +2.10 | (+2.33%) | 18 | 1 658 | |
| 10.11.2026 13:55:51 | 92.1000 | +2.10 | (+2.33%) | 2 | 184 | |
| 10.11.2026 13:55:51 | 92.1000 | +2.10 | (+2.33%) | 4 | 368 | |
| 10.11.2026 13:46:37 | 92.8000 | +2.80 | (+3.11%) | 1 | 93 | |
| 10.11.2026 13:32:37 | 92.1000 | +2.10 | (+2.33%) | 1 | 92 | |
| 10.11.2026 13:32:31 | 92.1000 | +2.10 | (+2.33%) | 1 | 92 | |
| 10.11.2026 13:32:28 | 92.1000 | +2.10 | (+2.33%) | 1 | 92 | |
| 10.11.2026 13:32:25 | 92.1000 | +2.10 | (+2.33%) | 1 | 92 | |
| 10.11.2026 13:32:21 | 92.1000 | +2.10 | (+2.33%) | 1 | 92 | |
| 10.11.2026 13:32:17 | 92.1000 | +2.10 | (+2.33%) | 1 | 92 | |
| 10.11.2026 13:32:14 | 92.1000 | +2.10 | (+2.33%) | 1 | 92 | |
| 10.11.2026 13:32:11 | 92.1000 | +2.10 | (+2.33%) | 1 | 92 | |
| 10.11.2026 13:32:07 | 92.6000 | +2.60 | (+2.89%) | 2 | 185 | |
| 10.11.2026 13:32:07 | 92.3000 | +2.30 | (+2.56%) | 40 | 3 692 | |
| 10.11.2026 13:32:07 | 92.6000 | +2.60 | (+2.89%) | 1 | 93 | |
| 10.11.2026 13:32:03 | 92.6000 | +2.60 | (+2.89%) | 1 | 93 | |
| 10.11.2026 13:28:24 | 92.8000 | +2.80 | (+3.11%) | 3 | 278 | |
| 10.11.2026 13:28:19 | 92.3000 | +2.30 | (+2.56%) | 2697 | 248 933 | |
| 10.11.2026 13:28:19 | 92.4000 | +2.40 | (+2.67%) | 50 | 4 620 | |
| 10.11.2026 13:28:19 | 92.5000 | +2.50 | (+2.78%) | 50 | 4 625 | |
| 10.11.2026 13:28:19 | 92.6000 | +2.60 | (+2.89%) | 3 | 278 | |
| 10.11.2026 13:05:44 | 92.3000 | +2.30 | (+2.56%) | 2 | 185 | |
| 10.11.2026 13:05:44 | 92.5000 | +2.50 | (+2.78%) | 62 | 5 735 | |
| 10.11.2026 13:05:44 | 92.3000 | +2.30 | (+2.56%) | 261 | 24 090 | |
| 10.11.2026 13:04:42 | 92.3000 | +2.30 | (+2.56%) | 2 | 185 | |
| 10.11.2026 13:04:17 | 92.3000 | +2.30 | (+2.56%) | 54 | 4 984 | |
| 10.11.2026 13:03:15 | 92.3000 | +2.30 | (+2.56%) | 2 | 185 | |
| 10.11.2026 13:02:55 | 92.3000 | +2.30 | (+2.56%) | 25 | 2 308 | |
| 10.11.2026 13:00:26 | 92.3000 | +2.30 | (+2.56%) | 6 | 554 | |
| 10.11.2026 12:51:42 | 92.5000 | +2.50 | (+2.78%) | 18 | 1 665 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDADEL00013 |
|---|---|
| Liczba akcji: | 11 793 525 |
| Kapitalizacja: | 1 062 596 603 |
| Enterprise Value: | 1 191 176 603 |
| Branża: | Handel internetowy |
Dadelo specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform... Dadelo specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform CentrumRowerowe.pl oraz Dadelo.pl. Oferta należących do spółki sklepów internetowych skierowana jest do szerokiej grupy odbiorców, obejmującej profesjonalnych kolarzy oraz rowerzystów amatorów. Katalog produktów jest sukcesywnie uzupełniany, także o sprzęt i odzież dla osób uprawiających szeroko pojęty sport. Portfolio obejmuje czołowe marki zewnętrzne i własne.
| Nazwa: | DADELO |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Ryszard Zawieruszyński |
| NIP: | 9532658437 |
| REGON: | 363292435 |
| KRS: | 0000708589 |
| WWW: | https://ir.dadelo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
