Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAD (DADELO)
21.20-0.30(-1.40%)DADELO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.09.2024 16:17:48 | 26 | 21.2000 | -0.30 | (-1.40%) | 30 | 636 |
| 17.09.2024 16:17:48 | 25 | 21.2000 | -0.30 | (-1.40%) | 70 | 1 484 |
| 17.09.2024 16:14:32 | 24 | 21.0000 | -0.50 | (-2.33%) | 67 | 1 407 |
| 17.09.2024 14:24:17 | 23 | 21.0000 | -0.50 | (-2.33%) | 40 | 840 |
| 17.09.2024 13:57:34 | 22 | 21.0000 | -0.50 | (-2.33%) | 60 | 1 260 |
| 17.09.2024 13:40:11 | 21 | 20.8000 | -0.70 | (-3.26%) | 87 | 1 810 |
| 17.09.2024 12:52:03 | 20 | 20.7000 | -0.80 | (-3.72%) | 323 | 6 686 |
| 17.09.2024 12:50:32 | 19 | 20.7000 | -0.80 | (-3.72%) | 100 | 2 070 |
| 17.09.2024 12:50:32 | 18 | 20.9000 | -0.60 | (-2.79%) | 7 | 146 |
| 17.09.2024 11:30:05 | 17 | 21.0000 | -0.50 | (-2.33%) | 30 | 630 |
| 17.09.2024 11:24:05 | 16 | 20.5000 | -1.00 | (-4.65%) | 107 | 2 194 |
| 17.09.2024 11:23:57 | 15 | 20.5000 | -1.00 | (-4.65%) | 230 | 4 715 |
| 17.09.2024 11:23:57 | 14 | 20.7000 | -0.80 | (-3.72%) | 33 | 683 |
| 17.09.2024 10:56:48 | 13 | 20.9000 | -0.60 | (-2.79%) | 38 | 794 |
| 17.09.2024 10:56:48 | 12 | 20.9000 | -0.60 | (-2.79%) | 100 | 2 090 |
| 17.09.2024 10:55:38 | 11 | 21.1000 | -0.40 | (-1.86%) | 150 | 3 165 |
| 17.09.2024 10:55:38 | 10 | 21.2000 | -0.30 | (-1.40%) | 2 | 42 |
| 17.09.2024 10:00:29 | 9 | 21.5000 | 0.00 | (0.00%) | 234 | 5 031 |
| 17.09.2024 09:37:13 | 8 | 21.5000 | 0.00 | (0.00%) | 10 | 215 |
| 17.09.2024 09:36:50 | 7 | 21.7000 | +0.20 | (+0.93%) | 1 | 22 |
| 17.09.2024 09:24:56 | 6 | 21.5000 | 0.00 | (0.00%) | 7 | 151 |
| 17.09.2024 09:24:56 | 5 | 21.5000 | 0.00 | (0.00%) | 25 | 538 |
| 17.09.2024 09:22:48 | 4 | 21.5000 | 0.00 | (0.00%) | 140 | 3 010 |
| 17.09.2024 09:15:48 | 3 | 21.5000 | 0.00 | (0.00%) | 30 | 645 |
| 17.09.2024 09:00:00 | 2 | 21.3000 | -0.20 | (-0.93%) | 2 | 43 |
| 17.09.2024 09:00:00 | 1 | 21.3000 | -0.20 | (-0.93%) | 692 | 14 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2024 17:00:00 | 21 | 21.5000 | +0.40 | (+1.90%) | 5 | 108 |
| 16.09.2024 16:10:39 | 20 | 21.0000 | -0.10 | (-0.47%) | 138 | 2 898 |
| 16.09.2024 13:38:40 | 19 | 21.0000 | -0.10 | (-0.47%) | 5 | 105 |
| 16.09.2024 13:21:37 | 18 | 20.9000 | -0.20 | (-0.95%) | 70 | 1 463 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2024 12:43:21 | 17 | 20.9000 | -0.20 | (-0.95%) | 100 | 2 090 |
| 16.09.2024 12:43:21 | 16 | 20.9000 | -0.20 | (-0.95%) | 7 | 146 |
| 16.09.2024 11:47:41 | 15 | 20.9000 | -0.20 | (-0.95%) | 100 | 2 090 |
| 16.09.2024 10:03:12 | 14 | 21.0000 | -0.10 | (-0.47%) | 20 | 420 |
| 16.09.2024 10:01:59 | 13 | 20.8000 | -0.30 | (-1.42%) | 88 | 1 830 |
| 16.09.2024 10:01:59 | 12 | 20.8000 | -0.30 | (-1.42%) | 26 | 541 |
| 16.09.2024 09:51:06 | 11 | 21.0000 | -0.10 | (-0.47%) | 100 | 2 100 |
| 16.09.2024 09:50:42 | 10 | 21.2000 | +0.10 | (+0.47%) | 80 | 1 696 |
| 16.09.2024 09:49:47 | 9 | 21.0000 | -0.10 | (-0.47%) | 140 | 2 940 |
| 16.09.2024 09:43:11 | 8 | 21.0000 | -0.10 | (-0.47%) | 100 | 2 100 |
| 16.09.2024 09:08:59 | 7 | 21.0000 | -0.10 | (-0.47%) | 100 | 2 100 |
| 16.09.2024 09:04:48 | 6 | 21.0000 | -0.10 | (-0.47%) | 2 | 42 |
| 16.09.2024 09:01:49 | 5 | 20.8000 | -0.30 | (-1.42%) | 24 | 499 |
| 16.09.2024 09:00:23 | 4 | 20.8000 | -0.30 | (-1.42%) | 50 | 1 040 |
| 16.09.2024 09:00:23 | 3 | 21.0000 | -0.10 | (-0.47%) | 47 | 987 |
| 16.09.2024 09:00:23 | 2 | 21.0000 | -0.10 | (-0.47%) | 80 | 1 680 |
| 16.09.2024 09:00:00 | 1 | 21.1000 | 0.00 | (0.00%) | 1 | 21 |
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 17:00:00 | 15 | 21.1000 | +0.30 | (+1.44%) | 5 | 106 |
| 13.09.2024 13:08:00 | 14 | 20.9000 | +0.10 | (+0.48%) | 63 | 1 317 |
| 13.09.2024 12:46:57 | 13 | 20.9000 | +0.10 | (+0.48%) | 237 | 4 953 |
| 13.09.2024 10:20:57 | 12 | 20.7000 | -0.10 | (-0.48%) | 213 | 4 409 |
| 13.09.2024 10:15:14 | 11 | 20.7000 | -0.10 | (-0.48%) | 153 | 3 167 |
| 13.09.2024 10:08:59 | 10 | 20.7000 | -0.10 | (-0.48%) | 300 | 6 210 |
| 13.09.2024 10:08:59 | 9 | 20.7000 | -0.10 | (-0.48%) | 263 | 5 444 |
| 13.09.2024 10:08:52 | 8 | 21.0000 | +0.20 | (+0.96%) | 41 | 861 |
| 13.09.2024 10:08:52 | 7 | 21.1000 | +0.30 | (+1.44%) | 25 | 528 |
| 13.09.2024 10:02:43 | 6 | 21.1000 | +0.30 | (+1.44%) | 75 | 1 583 |
| 13.09.2024 09:32:59 | 5 | 21.0000 | +0.20 | (+0.96%) | 9 | 189 |
| 13.09.2024 09:32:22 | 4 | 21.1000 | +0.30 | (+1.44%) | 91 | 1 920 |
| 13.09.2024 09:23:08 | 3 | 20.7000 | -0.10 | (-0.48%) | 29 | 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 09:12:52 | 2 | 20.7000 | -0.10 | (-0.48%) | 8 | 166 |
| 13.09.2024 09:00:00 | 1 | 21.1000 | +0.30 | (+1.44%) | 1 | 21 |
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 17:00:00 | 24 | 20.8000 | -0.10 | (-0.48%) | 5 | 104 |
| 12.09.2024 16:48:04 | 23 | 20.4000 | -0.50 | (-2.39%) | 69 | 1 408 |
| 12.09.2024 16:48:04 | 22 | 20.5000 | -0.40 | (-1.91%) | 21 | 431 |
| 12.09.2024 16:48:04 | 21 | 20.6000 | -0.30 | (-1.44%) | 10 | 206 |
| 12.09.2024 16:30:05 | 20 | 20.5000 | -0.40 | (-1.91%) | 54 | 1 107 |
| 12.09.2024 16:27:16 | 19 | 20.5000 | -0.40 | (-1.91%) | 46 | 943 |
| 12.09.2024 16:27:16 | 18 | 20.5000 | -0.40 | (-1.91%) | 200 | 4 100 |
| 12.09.2024 15:23:43 | 17 | 21.0000 | +0.10 | (+0.48%) | 99 | 2 079 |
| 12.09.2024 15:23:43 | 16 | 21.0000 | +0.10 | (+0.48%) | 1 | 21 |
| 12.09.2024 14:42:00 | 15 | 21.2000 | +0.30 | (+1.44%) | 24 | 509 |
| 12.09.2024 14:01:27 | 14 | 21.3000 | +0.40 | (+1.91%) | 49 | 1 044 |
| 12.09.2024 13:11:56 | 13 | 21.2000 | +0.30 | (+1.44%) | 120 | 2 544 |
| 12.09.2024 13:11:37 | 12 | 21.2000 | +0.30 | (+1.44%) | 57 | 1 208 |
| 12.09.2024 13:11:37 | 11 | 21.2000 | +0.30 | (+1.44%) | 43 | 912 |
| 12.09.2024 13:06:47 | 10 | 21.0000 | +0.10 | (+0.48%) | 92 | 1 932 |
| 12.09.2024 12:51:19 | 9 | 21.0000 | +0.10 | (+0.48%) | 37 | 777 |
| 12.09.2024 12:51:19 | 8 | 21.0000 | +0.10 | (+0.48%) | 63 | 1 323 |
| 12.09.2024 12:13:46 | 7 | 21.0000 | +0.10 | (+0.48%) | 16 | 336 |
| 12.09.2024 10:43:48 | 6 | 21.0000 | +0.10 | (+0.48%) | 10 | 210 |
| 12.09.2024 09:42:40 | 5 | 21.0000 | +0.10 | (+0.48%) | 10 | 210 |
| 12.09.2024 09:40:36 | 4 | 21.0000 | +0.10 | (+0.48%) | 1 | 21 |
| 12.09.2024 09:34:07 | 3 | 21.2000 | +0.30 | (+1.44%) | 10 | 212 |
| 12.09.2024 09:17:12 | 2 | 21.2000 | +0.30 | (+1.44%) | 20 | 424 |
| 12.09.2024 09:00:00 | 1 | 21.2000 | +0.30 | (+1.44%) | 2 | 42 |
| 11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 17:01:45 | 21 | 20.9000 | +0.30 | (+1.46%) | 70 | 1 463 |
| 11.09.2024 17:00:00 | 20 | 20.9000 | +0.30 | (+1.46%) | 1 | 21 |
| 11.09.2024 16:48:54 | 19 | 20.6000 | 0.00 | (0.00%) | 130 | 2 678 |
| 11.09.2024 16:45:22 | 18 | 20.9000 | +0.30 | (+1.46%) | 1 | 21 |
| 11.09.2024 15:58:57 | 17 | 21.2000 | +0.60 | (+2.91%) | 42 | 890 |
| 11.09.2024 15:58:57 | 16 | 21.0000 | +0.40 | (+1.94%) | 28 | 588 |
| 11.09.2024 14:17:02 | 15 | 21.0000 | +0.40 | (+1.94%) | 5 | 105 |
| 11.09.2024 13:43:49 | 14 | 21.0000 | +0.40 | (+1.94%) | 256 | 5 376 |
| 11.09.2024 13:42:02 | 13 | 21.0000 | +0.40 | (+1.94%) | 4 | 84 |
| 11.09.2024 13:34:09 | 12 | 21.0000 | +0.40 | (+1.94%) | 96 | 2 016 |
| 11.09.2024 13:14:17 | 11 | 20.9000 | +0.30 | (+1.46%) | 104 | 2 174 |
| 11.09.2024 12:50:12 | 10 | 20.8000 | +0.20 | (+0.97%) | 64 | 1 331 |
| 11.09.2024 12:18:41 | 9 | 20.8000 | +0.20 | (+0.97%) | 11 | 229 |
| 11.09.2024 11:49:15 | 8 | 20.8000 | +0.20 | (+0.97%) | 1 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDADEL00013 |
|---|---|
| Liczba akcji: | 11 673 525 |
| Kapitalizacja: | 247 478 730 |
| Enterprise Value: | 238 771 730 |
| Branża: | Handel internetowy |
Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform... Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform CentrumRowerowe.pl oraz Dadelo.pl. Spółka ma stabilną pozycję w swojej branży, co jest solidnym fundamentem do budowania i realizowania strategii rozwoju. Oferta należących do spółki sklepów internetowych skierowana jest do szerokiej grupy odbiorców, obejmującej profesjonalnych kolarzy oraz rowerzystów amatorów. Katalog produktów jest sukcesywnie uzupełniany, także o sprzęt i odzież dla osób uprawiających szeroko pojęty sport, co jest odpowiedzią na zróżnicowane oczekiwania klientów. Portfolio obejmuje czołowe marki zewnętrzne i własne.
| Nazwa: | DADELO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Ryszard Zawieruszyński |
| NIP: | 9532658437 |
| REGON: | 363292435 |
| KRS: | 0000708589 |
| Telefon: | +48 (52) 582 22 22 |
| WWW: | https://ir.dadelo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
