Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBE (DBENERGY)
9.24+0.02(+0.22%)DB ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:49:23 | 13 | 9.2400 | +0.02 | (+0.22%) | 2 | 18 |
| 13:49:23 | 12 | 9.2400 | +0.02 | (+0.22%) | 5 | 46 |
| 13:49:23 | 11 | 9.2400 | +0.02 | (+0.22%) | 5 | 46 |
| 13:49:23 | 10 | 9.2200 | 0.00 | (0.00%) | 5 | 46 |
| 13:49:23 | 9 | 9.2200 | 0.00 | (0.00%) | 9 | 83 |
| 13:49:23 | 8 | 9.2000 | -0.02 | (-0.22%) | 9 | 83 |
| 13:49:23 | 7 | 9.2000 | -0.02 | (-0.22%) | 5 | 46 |
| 13:49:23 | 6 | 9.1800 | -0.04 | (-0.43%) | 5 | 46 |
| 13:49:23 | 5 | 9.1600 | -0.06 | (-0.65%) | 5 | 46 |
| 13:35:58 | 4 | 8.9000 | -0.32 | (-3.47%) | 3 | 27 |
| 13:32:56 | 3 | 9.0000 | -0.22 | (-2.39%) | 1 | 9 |
| 13:32:56 | 2 | 9.0000 | -0.22 | (-2.39%) | 5 | 45 |
| 13:19:29 | 1 | 9.1800 | -0.04 | (-0.43%) | 9 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 09:27:35 | 2 | 9.2200 | 0.00 | (0.00%) | 2 | 18 |
| 14.08.2026 09:27:34 | 1 | 9.2200 | 0.00 | (0.00%) | 2 | 18 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:24:59 | 9 | 9.2200 | +0.06 | (+0.66%) | 5 | 46 |
| 12.08.2026 16:24:59 | 8 | 9.2000 | +0.04 | (+0.44%) | 10 | 92 |
| 12.08.2026 16:24:59 | 7 | 9.1800 | +0.02 | (+0.22%) | 7 | 64 |
| 12.08.2026 16:24:59 | 6 | 9.1600 | 0.00 | (0.00%) | 16 | 147 |
| 12.08.2026 16:24:59 | 5 | 9.1600 | 0.00 | (0.00%) | 2 | 18 |
| 12.08.2026 16:24:59 | 4 | 9.0000 | -0.16 | (-1.75%) | 125 | 1 125 |
| 12.08.2026 16:15:52 | 3 | 9.0200 | -0.14 | (-1.53%) | 5 | 45 |
| 12.08.2026 10:05:37 | 2 | 9.1600 | 0.00 | (0.00%) | 3 | 27 |
| 12.08.2026 09:04:17 | 1 | 9.0200 | -0.14 | (-1.53%) | 12 | 108 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 13:48:55 | 13 | 9.1600 | -0.02 | (-0.22%) | 5 | 46 |
| 11.08.2026 13:48:55 | 12 | 9.1400 | -0.04 | (-0.44%) | 5 | 46 |
| 11.08.2026 13:48:55 | 11 | 9.1200 | -0.06 | (-0.65%) | 5 | 46 |
| 11.08.2026 13:48:55 | 10 | 9.1000 | -0.08 | (-0.87%) | 5 | 46 |
| 11.08.2026 13:04:54 | 9 | 8.8400 | -0.34 | (-3.70%) | 5 | 44 |
| 11.08.2026 13:02:15 | 8 | 8.9600 | -0.22 | (-2.40%) | 245 | 2 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 12:57:35 | 7 | 8.8600 | -0.32 | (-3.49%) | 245 | 2 171 |
| 11.08.2026 12:57:15 | 6 | 8.8600 | -0.32 | (-3.49%) | 5 | 44 |
| 11.08.2026 12:44:11 | 5 | 8.8600 | -0.32 | (-3.49%) | 5 | 44 |
| 11.08.2026 12:43:55 | 4 | 9.0000 | -0.18 | (-1.96%) | 3 | 27 |
| 11.08.2026 12:43:36 | 3 | 8.8800 | -0.30 | (-3.27%) | 5 | 44 |
| 11.08.2026 12:20:37 | 2 | 8.9000 | -0.28 | (-3.05%) | 8 | 71 |
| 11.08.2026 12:02:53 | 1 | 9.0000 | -0.18 | (-1.96%) | 8 | 72 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 15:22:53 | 23 | 9.1800 | -0.04 | (-0.43%) | 3 | 28 |
| 10.08.2026 15:22:33 | 22 | 9.1800 | -0.04 | (-0.43%) | 5 | 46 |
| 10.08.2026 15:22:33 | 21 | 9.1600 | -0.06 | (-0.65%) | 5 | 46 |
| 10.08.2026 15:21:19 | 20 | 9.1400 | -0.08 | (-0.87%) | 5 | 46 |
| 10.08.2026 15:21:19 | 19 | 9.1200 | -0.10 | (-1.08%) | 10 | 91 |
| 10.08.2026 15:21:19 | 18 | 9.1200 | -0.10 | (-1.08%) | 4 | 36 |
| 10.08.2026 15:21:19 | 17 | 9.1000 | -0.12 | (-1.30%) | 5 | 46 |
| 10.08.2026 15:11:55 | 16 | 9.0800 | -0.14 | (-1.52%) | 55 | 499 |
| 10.08.2026 15:11:55 | 15 | 9.0800 | -0.14 | (-1.52%) | 8 | 73 |
| 10.08.2026 14:35:52 | 14 | 9.0800 | -0.14 | (-1.52%) | 7 | 64 |
| 10.08.2026 10:36:19 | 13 | 9.0800 | -0.14 | (-1.52%) | 5 | 45 |
| 10.08.2026 09:40:55 | 12 | 8.8200 | -0.40 | (-4.34%) | 1 | 9 |
| 10.08.2026 09:40:52 | 11 | 8.8200 | -0.40 | (-4.34%) | 10 | 88 |
| 10.08.2026 09:40:52 | 10 | 8.8200 | -0.40 | (-4.34%) | 10 | 88 |
| 10.08.2026 09:00:49 | 9 | 9.1200 | -0.10 | (-1.08%) | 1 | 9 |
| 10.08.2026 09:00:49 | 8 | 9.1000 | -0.12 | (-1.30%) | 5 | 46 |
| 10.08.2026 09:00:00 | 7 | 8.8000 | -0.42 | (-4.56%) | 1 | 9 |
| 10.08.2026 09:00:00 | 6 | 8.8000 | -0.42 | (-4.56%) | 112 | 986 |
| 10.08.2026 09:00:00 | 5 | 8.8000 | -0.42 | (-4.56%) | 62 | 546 |
| 10.08.2026 09:00:00 | 4 | 8.8000 | -0.42 | (-4.56%) | 5 | 44 |
| 10.08.2026 09:00:00 | 3 | 8.8000 | -0.42 | (-4.56%) | 10 | 88 |
| 10.08.2026 09:00:00 | 2 | 8.8000 | -0.42 | (-4.56%) | 5 | 44 |
| 10.08.2026 09:00:00 | 1 | 8.8000 | -0.42 | (-4.56%) | 5 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDBENR00017 |
|---|---|
| Liczba akcji: | 3 476 460 |
| Kapitalizacja: | 32 122 490 |
| Enterprise Value: | 55 239 490 |
| Branża: | Budownictwo |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
| Nazwa: | DB ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
| CEO: | Piotr Danielski |
| NIP: | 8942995375 |
| REGON: | 021249140 |
| KRS: | 0000685455 |
| WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
