Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBE (DBENERGY)
9.48+0.18(+1.94%)DB ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 16:12:19 | 9 | 9.4800 | +0.18 | (+1.94%) | 36 | 341 |
| 24.07.2026 14:29:57 | 8 | 9.4800 | +0.18 | (+1.94%) | 1 | 9 |
| 24.07.2026 10:19:57 | 7 | 9.4800 | +0.18 | (+1.94%) | 14 | 133 |
| 24.07.2026 10:19:57 | 6 | 9.4600 | +0.16 | (+1.72%) | 15 | 142 |
| 24.07.2026 09:27:49 | 5 | 9.3200 | +0.02 | (+0.22%) | 179 | 1 668 |
| 24.07.2026 09:27:49 | 4 | 9.3200 | +0.02 | (+0.22%) | 50 | 466 |
| 24.07.2026 09:27:49 | 3 | 9.3200 | +0.02 | (+0.22%) | 17 | 158 |
| 24.07.2026 09:27:18 | 2 | 9.2600 | -0.04 | (-0.43%) | 60 | 556 |
| 24.07.2026 09:00:00 | 1 | 8.9400 | -0.36 | (-3.87%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:52:01 | 28 | 9.3000 | -0.14 | (-1.48%) | 10 | 93 |
| 23.07.2026 15:52:01 | 27 | 9.2800 | -0.16 | (-1.69%) | 50 | 464 |
| 23.07.2026 15:48:18 | 26 | 8.9200 | -0.52 | (-5.51%) | 67 | 598 |
| 23.07.2026 15:48:18 | 25 | 8.9200 | -0.52 | (-5.51%) | 100 | 892 |
| 23.07.2026 15:48:18 | 24 | 8.9400 | -0.50 | (-5.30%) | 35 | 313 |
| 23.07.2026 15:48:18 | 23 | 8.9600 | -0.48 | (-5.08%) | 5 | 45 |
| 23.07.2026 15:48:18 | 22 | 8.9600 | -0.48 | (-5.08%) | 80 | 717 |
| 23.07.2026 15:48:18 | 21 | 8.9600 | -0.48 | (-5.08%) | 13 | 116 |
| 23.07.2026 14:35:40 | 20 | 9.0000 | -0.44 | (-4.66%) | 1 | 9 |
| 23.07.2026 14:34:26 | 19 | 9.0000 | -0.44 | (-4.66%) | 137 | 1 233 |
| 23.07.2026 14:33:10 | 18 | 9.0000 | -0.44 | (-4.66%) | 40 | 360 |
| 23.07.2026 13:52:26 | 17 | 9.3000 | -0.14 | (-1.48%) | 89 | 828 |
| 23.07.2026 11:29:41 | 16 | 9.3400 | -0.10 | (-1.06%) | 4 | 37 |
| 23.07.2026 10:46:00 | 15 | 8.9000 | -0.54 | (-5.72%) | 46 | 409 |
| 23.07.2026 10:45:29 | 14 | 8.9200 | -0.52 | (-5.51%) | 34 | 303 |
| 23.07.2026 10:44:03 | 13 | 8.9200 | -0.52 | (-5.51%) | 66 | 589 |
| 23.07.2026 10:44:03 | 12 | 8.9200 | -0.52 | (-5.51%) | 34 | 303 |
| 23.07.2026 10:40:52 | 11 | 8.9200 | -0.52 | (-5.51%) | 66 | 589 |
| 23.07.2026 10:40:52 | 10 | 8.9200 | -0.52 | (-5.51%) | 20 | 178 |
| 23.07.2026 10:40:52 | 9 | 8.9400 | -0.50 | (-5.30%) | 9 | 80 |
| 23.07.2026 10:40:52 | 8 | 8.9600 | -0.48 | (-5.08%) | 5 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 10:37:41 | 7 | 9.0000 | -0.44 | (-4.66%) | 20 | 180 |
| 23.07.2026 10:31:17 | 6 | 9.3400 | -0.10 | (-1.06%) | 6 | 56 |
| 23.07.2026 09:12:54 | 5 | 9.4800 | +0.04 | (+0.42%) | 30 | 284 |
| 23.07.2026 09:12:54 | 4 | 9.4800 | +0.04 | (+0.42%) | 22 | 209 |
| 23.07.2026 09:04:37 | 3 | 9.4800 | +0.04 | (+0.42%) | 50 | 474 |
| 23.07.2026 09:00:00 | 2 | 9.4800 | +0.04 | (+0.42%) | 5 | 47 |
| 23.07.2026 09:00:00 | 1 | 9.4800 | +0.04 | (+0.42%) | 51 | 483 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 15:14:51 | 24 | 9.4400 | +0.14 | (+1.51%) | 1 | 9 |
| 22.07.2026 14:23:33 | 23 | 9.4600 | +0.16 | (+1.72%) | 1 | 9 |
| 22.07.2026 14:23:33 | 22 | 9.4400 | +0.14 | (+1.51%) | 4 | 38 |
| 22.07.2026 14:06:28 | 21 | 8.9400 | -0.36 | (-3.87%) | 4 | 36 |
| 22.07.2026 14:06:02 | 20 | 9.0000 | -0.30 | (-3.23%) | 5 | 45 |
| 22.07.2026 14:02:57 | 19 | 9.4600 | +0.16 | (+1.72%) | 12 | 114 |
| 22.07.2026 14:02:57 | 18 | 9.4400 | +0.14 | (+1.51%) | 14 | 132 |
| 22.07.2026 13:12:52 | 17 | 9.3600 | +0.06 | (+0.65%) | 163 | 1 526 |
| 22.07.2026 11:46:13 | 16 | 9.3600 | +0.06 | (+0.65%) | 51 | 477 |
| 22.07.2026 11:45:13 | 15 | 9.3600 | +0.06 | (+0.65%) | 1 | 9 |
| 22.07.2026 11:30:26 | 14 | 9.2800 | -0.02 | (-0.22%) | 100 | 928 |
| 22.07.2026 10:55:18 | 13 | 9.5800 | +0.28 | (+3.01%) | 32 | 307 |
| 22.07.2026 09:33:15 | 12 | 9.5800 | +0.28 | (+3.01%) | 1 | 10 |
| 22.07.2026 09:18:57 | 11 | 9.5800 | +0.28 | (+3.01%) | 1 | 10 |
| 22.07.2026 09:00:00 | 10 | 9.5000 | +0.20 | (+2.15%) | 313 | 2 974 |
| 22.07.2026 09:00:00 | 9 | 9.5000 | +0.20 | (+2.15%) | 30 | 285 |
| 22.07.2026 09:00:00 | 8 | 9.5000 | +0.20 | (+2.15%) | 5 | 48 |
| 22.07.2026 09:00:00 | 7 | 9.5000 | +0.20 | (+2.15%) | 50 | 475 |
| 22.07.2026 09:00:00 | 6 | 9.5000 | +0.20 | (+2.15%) | 102 | 969 |
| 22.07.2026 09:00:00 | 5 | 9.5000 | +0.20 | (+2.15%) | 198 | 1 881 |
| 22.07.2026 09:00:00 | 4 | 9.5000 | +0.20 | (+2.15%) | 10 | 95 |
| 22.07.2026 09:00:00 | 3 | 9.5000 | +0.20 | (+2.15%) | 15 | 143 |
| 22.07.2026 09:00:00 | 2 | 9.5000 | +0.20 | (+2.15%) | 36 | 342 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 09:00:00 | 1 | 9.5000 | +0.20 | (+2.15%) | 14 | 133 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 15:10:02 | 13 | 9.3000 | +0.48 | (+5.44%) | 85 | 791 |
| 21.07.2026 15:10:02 | 12 | 9.2800 | +0.46 | (+5.22%) | 10 | 93 |
| 21.07.2026 15:10:02 | 11 | 9.2000 | +0.38 | (+4.31%) | 5 | 46 |
| 21.07.2026 14:40:45 | 10 | 9.2000 | +0.38 | (+4.31%) | 175 | 1 610 |
| 21.07.2026 14:40:45 | 9 | 9.2000 | +0.38 | (+4.31%) | 8 | 74 |
| 21.07.2026 13:50:33 | 8 | 9.2000 | +0.38 | (+4.31%) | 2 | 18 |
| 21.07.2026 13:50:33 | 7 | 9.1800 | +0.36 | (+4.08%) | 9 | 83 |
| 21.07.2026 13:50:33 | 6 | 9.1800 | +0.36 | (+4.08%) | 6 | 55 |
| 21.07.2026 13:50:33 | 5 | 9.1800 | +0.36 | (+4.08%) | 3 | 28 |
| 21.07.2026 12:51:22 | 4 | 9.1000 | +0.28 | (+3.17%) | 180 | 1 638 |
| 21.07.2026 09:22:42 | 3 | 8.8600 | +0.04 | (+0.45%) | 98 | 868 |
| 21.07.2026 09:17:50 | 2 | 8.8600 | +0.04 | (+0.45%) | 6 | 53 |
| 21.07.2026 09:17:50 | 1 | 8.8600 | +0.04 | (+0.45%) | 14 | 124 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 12:01:28 | 16 | 8.8200 | -0.28 | (-3.08%) | 197 | 1 738 |
| 20.07.2026 12:01:28 | 15 | 8.8200 | -0.28 | (-3.08%) | 3 | 26 |
| 20.07.2026 11:26:59 | 14 | 9.1000 | 0.00 | (0.00%) | 199 | 1 811 |
| 20.07.2026 10:57:50 | 13 | 9.0800 | -0.02 | (-0.22%) | 168 | 1 525 |
| 20.07.2026 10:57:50 | 12 | 9.0800 | -0.02 | (-0.22%) | 1 | 9 |
| 20.07.2026 10:53:34 | 11 | 9.0800 | -0.02 | (-0.22%) | 169 | 1 535 |
| 20.07.2026 10:53:34 | 10 | 9.0800 | -0.02 | (-0.22%) | 20 | 182 |
| 20.07.2026 10:05:44 | 9 | 8.9000 | -0.20 | (-2.20%) | 28 | 249 |
| 20.07.2026 10:05:44 | 8 | 8.8600 | -0.24 | (-2.64%) | 24 | 213 |
| 20.07.2026 10:05:06 | 7 | 8.8400 | -0.26 | (-2.86%) | 16 | 141 |
| 20.07.2026 09:59:28 | 6 | 8.8400 | -0.26 | (-2.86%) | 19 | 168 |
| 20.07.2026 09:50:20 | 5 | 8.8400 | -0.26 | (-2.86%) | 1 | 9 |
| 20.07.2026 09:33:18 | 4 | 9.1000 | 0.00 | (0.00%) | 152 | 1 383 |
| 20.07.2026 09:33:18 | 3 | 9.1000 | 0.00 | (0.00%) | 17 | 155 |
| 20.07.2026 09:32:08 | 2 | 9.1000 | 0.00 | (0.00%) | 600 | 5 460 |
| 20.07.2026 09:29:48 | 1 | 8.8600 | -0.24 | (-2.64%) | 3 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDBENR00017 |
|---|---|
| Liczba akcji: | 3 476 460 |
| Kapitalizacja: | 32 956 841 |
| Enterprise Value: | 56 073 841 |
| Branża: | Budownictwo |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
| Nazwa: | DB ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
| CEO: | Piotr Danielski |
| NIP: | 8942995375 |
| REGON: | 021249140 |
| KRS: | 0000685455 |
| Telefon: | +48 (71) 337 13 25 |
| WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
