Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBE (DBENERGY)
8.98+0.22(+2.51%)DB ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 11:18:00 | 4 | 8.9800 | +0.22 | (+2.51%) | 9 | 81 |
| 13.03.2026 09:46:50 | 3 | 8.7600 | 0.00 | (0.00%) | 23 | 201 |
| 13.03.2026 09:46:50 | 2 | 8.7800 | +0.02 | (+0.23%) | 2 | 18 |
| 13.03.2026 09:00:00 | 1 | 8.7600 | 0.00 | (0.00%) | 2 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:47:53 | 20 | 8.7600 | -0.46 | (-4.99%) | 40 | 350 |
| 12.03.2026 16:47:53 | 19 | 8.8000 | -0.42 | (-4.56%) | 10 | 88 |
| 12.03.2026 14:59:46 | 18 | 8.9800 | -0.24 | (-2.60%) | 5 | 45 |
| 12.03.2026 14:44:09 | 17 | 8.9400 | -0.28 | (-3.04%) | 12 | 107 |
| 12.03.2026 14:42:05 | 16 | 9.0000 | -0.22 | (-2.39%) | 150 | 1 350 |
| 12.03.2026 14:42:05 | 15 | 9.0000 | -0.22 | (-2.39%) | 9 | 81 |
| 12.03.2026 14:42:05 | 14 | 9.0200 | -0.20 | (-2.17%) | 6 | 54 |
| 12.03.2026 14:42:05 | 13 | 9.0200 | -0.20 | (-2.17%) | 32 | 289 |
| 12.03.2026 14:42:05 | 12 | 9.0400 | -0.18 | (-1.95%) | 6 | 54 |
| 12.03.2026 14:42:05 | 11 | 9.0400 | -0.18 | (-1.95%) | 5 | 45 |
| 12.03.2026 14:42:05 | 10 | 9.0400 | -0.18 | (-1.95%) | 4 | 36 |
| 12.03.2026 12:53:57 | 9 | 9.3000 | +0.08 | (+0.87%) | 1 | 9 |
| 12.03.2026 12:53:57 | 8 | 9.2800 | +0.06 | (+0.65%) | 5 | 46 |
| 12.03.2026 11:33:15 | 7 | 9.0400 | -0.18 | (-1.95%) | 1 | 9 |
| 12.03.2026 10:11:07 | 6 | 9.2000 | -0.02 | (-0.22%) | 99 | 911 |
| 12.03.2026 09:36:00 | 5 | 9.1800 | -0.04 | (-0.43%) | 2 | 18 |
| 12.03.2026 09:35:41 | 4 | 9.1800 | -0.04 | (-0.43%) | 10 | 92 |
| 12.03.2026 09:27:22 | 3 | 9.0000 | -0.22 | (-2.39%) | 5 | 45 |
| 12.03.2026 09:00:00 | 2 | 9.2000 | -0.02 | (-0.22%) | 2 | 18 |
| 12.03.2026 09:00:00 | 1 | 9.2000 | -0.02 | (-0.22%) | 2 | 18 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:53:05 | 4 | 9.2200 | -0.10 | (-1.07%) | 11 | 101 |
| 11.03.2026 12:47:09 | 3 | 9.2400 | -0.08 | (-0.86%) | 10 | 92 |
| 11.03.2026 12:47:09 | 2 | 9.2600 | -0.06 | (-0.64%) | 5 | 46 |
| 11.03.2026 12:47:09 | 1 | 9.3200 | 0.00 | (0.00%) | 5 | 47 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:39:02 | 27 | 9.3200 | +0.62 | (+7.13%) | 20 | 186 |
| 10.03.2026 15:43:26 | 26 | 9.3200 | +0.62 | (+7.13%) | 5 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:40:17 | 25 | 9.3200 | +0.62 | (+7.13%) | 1 | 9 |
| 10.03.2026 15:18:45 | 24 | 9.6600 | +0.96 | (+11.03%) | 1 | 10 |
| 10.03.2026 14:57:30 | 23 | 9.6800 | +0.98 | (+11.26%) | 5 | 48 |
| 10.03.2026 14:57:30 | 22 | 9.6800 | +0.98 | (+11.26%) | 6 | 58 |
| 10.03.2026 14:15:15 | 21 | 9.6800 | +0.98 | (+11.26%) | 10 | 97 |
| 10.03.2026 14:15:15 | 20 | 9.6800 | +0.98 | (+11.26%) | 34 | 329 |
| 10.03.2026 14:06:14 | 19 | 9.6800 | +0.98 | (+11.26%) | 102 | 987 |
| 10.03.2026 13:57:51 | 18 | 9.6800 | +0.98 | (+11.26%) | 15 | 145 |
| 10.03.2026 13:57:51 | 17 | 9.6600 | +0.96 | (+11.03%) | 10 | 97 |
| 10.03.2026 13:54:03 | 16 | 9.6800 | +0.98 | (+11.26%) | 3 | 29 |
| 10.03.2026 13:54:03 | 15 | 9.6800 | +0.98 | (+11.26%) | 17 | 165 |
| 10.03.2026 13:39:31 | 14 | 9.6000 | +0.90 | (+10.34%) | 43 | 413 |
| 10.03.2026 13:39:27 | 13 | 9.6000 | +0.90 | (+10.34%) | 14 | 134 |
| 10.03.2026 13:39:08 | 12 | 9.6000 | +0.90 | (+10.34%) | 20 | 192 |
| 10.03.2026 13:38:45 | 11 | 9.6000 | +0.90 | (+10.34%) | 10 | 96 |
| 10.03.2026 13:38:42 | 10 | 9.5000 | +0.80 | (+9.20%) | 20 | 190 |
| 10.03.2026 13:38:29 | 9 | 9.5000 | +0.80 | (+9.20%) | 20 | 190 |
| 10.03.2026 13:38:24 | 8 | 9.5000 | +0.80 | (+9.20%) | 10 | 95 |
| 10.03.2026 13:38:24 | 7 | 9.5000 | +0.80 | (+9.20%) | 10 | 95 |
| 10.03.2026 13:37:59 | 6 | 9.4000 | +0.70 | (+8.05%) | 10 | 94 |
| 10.03.2026 13:37:59 | 5 | 9.2800 | +0.58 | (+6.67%) | 200 | 1 856 |
| 10.03.2026 13:37:59 | 4 | 9.2600 | +0.56 | (+6.44%) | 10 | 93 |
| 10.03.2026 13:37:32 | 3 | 9.1400 | +0.44 | (+5.06%) | 23 | 210 |
| 10.03.2026 13:37:32 | 2 | 9.1200 | +0.42 | (+4.83%) | 10 | 91 |
| 10.03.2026 09:39:41 | 1 | 8.8000 | +0.10 | (+1.15%) | 3 | 26 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:11 | 69 | 8.7000 | -0.44 | (-4.81%) | 29 | 252 |
| 09.03.2026 17:00:00 | 68 | 8.7000 | -0.44 | (-4.81%) | 175 | 1 523 |
| 09.03.2026 17:00:00 | 67 | 8.7000 | -0.44 | (-4.81%) | 115 | 1 001 |
| 09.03.2026 17:00:00 | 66 | 8.7000 | -0.44 | (-4.81%) | 10 | 87 |
| 09.03.2026 15:37:59 | 65 | 8.6800 | -0.46 | (-5.03%) | 114 | 990 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:37:38 | 64 | 8.7000 | -0.44 | (-4.81%) | 10 | 87 |
| 09.03.2026 15:37:37 | 63 | 8.9000 | -0.24 | (-2.63%) | 19 | 169 |
| 09.03.2026 15:37:29 | 62 | 8.9000 | -0.24 | (-2.63%) | 150 | 1 335 |
| 09.03.2026 15:36:28 | 61 | 8.9400 | -0.20 | (-2.19%) | 500 | 4 470 |
| 09.03.2026 15:34:26 | 60 | 9.0000 | -0.14 | (-1.53%) | 200 | 1 800 |
| 09.03.2026 15:34:26 | 59 | 9.0000 | -0.14 | (-1.53%) | 7 | 63 |
| 09.03.2026 15:26:47 | 58 | 9.0000 | -0.14 | (-1.53%) | 159 | 1 431 |
| 09.03.2026 15:25:09 | 57 | 9.0000 | -0.14 | (-1.53%) | 220 | 1 980 |
| 09.03.2026 15:24:07 | 56 | 9.0200 | -0.12 | (-1.31%) | 49 | 442 |
| 09.03.2026 15:24:07 | 55 | 9.0200 | -0.12 | (-1.31%) | 6 | 54 |
| 09.03.2026 15:24:07 | 54 | 9.0200 | -0.12 | (-1.31%) | 6 | 54 |
| 09.03.2026 15:24:07 | 53 | 9.0200 | -0.12 | (-1.31%) | 6 | 54 |
| 09.03.2026 15:24:07 | 52 | 9.0200 | -0.12 | (-1.31%) | 6 | 54 |
| 09.03.2026 15:24:07 | 51 | 9.0400 | -0.10 | (-1.09%) | 10 | 90 |
| 09.03.2026 15:24:07 | 50 | 9.0600 | -0.08 | (-0.88%) | 25 | 227 |
| 09.03.2026 15:24:07 | 49 | 9.0800 | -0.06 | (-0.66%) | 13 | 118 |
| 09.03.2026 14:09:22 | 48 | 9.0800 | -0.06 | (-0.66%) | 16 | 145 |
| 09.03.2026 13:06:53 | 47 | 9.1000 | -0.04 | (-0.44%) | 10 | 91 |
| 09.03.2026 13:05:59 | 46 | 9.2000 | +0.06 | (+0.66%) | 10 | 92 |
| 09.03.2026 13:04:38 | 45 | 9.8400 | +0.70 | (+7.66%) | 1 | 10 |
| 09.03.2026 13:04:38 | 44 | 9.8200 | +0.68 | (+7.44%) | 5 | 49 |
| 09.03.2026 13:03:15 | 43 | 9.3800 | +0.24 | (+2.63%) | 10 | 94 |
| 09.03.2026 13:02:16 | 42 | 9.5000 | +0.36 | (+3.94%) | 1 | 10 |
| 09.03.2026 12:26:55 | 41 | 9.8400 | +0.70 | (+7.66%) | 1 | 10 |
| 09.03.2026 11:41:34 | 40 | 9.5000 | +0.36 | (+3.94%) | 2 | 19 |
| 09.03.2026 11:30:13 | 39 | 9.5200 | +0.38 | (+4.16%) | 9 | 86 |
| 09.03.2026 11:00:25 | 38 | 9.8600 | +0.72 | (+7.88%) | 46 | 454 |
| 09.03.2026 10:59:52 | 37 | 9.8600 | +0.72 | (+7.88%) | 4 | 39 |
| 09.03.2026 10:55:53 | 36 | 9.5200 | +0.38 | (+4.16%) | 2 | 19 |
| 09.03.2026 09:41:21 | 35 | 9.9400 | +0.80 | (+8.75%) | 66 | 656 |
| 09.03.2026 09:41:21 | 34 | 9.9200 | +0.78 | (+8.53%) | 200 | 1 984 |
| 09.03.2026 09:41:21 | 33 | 9.9000 | +0.76 | (+8.32%) | 200 | 1 980 |
| 09.03.2026 09:41:21 | 32 | 9.9000 | +0.76 | (+8.32%) | 20 | 198 |
| 09.03.2026 09:41:21 | 31 | 9.8800 | +0.74 | (+8.10%) | 4 | 40 |
| 09.03.2026 09:41:21 | 30 | 9.8800 | +0.74 | (+8.10%) | 10 | 99 |
| 09.03.2026 09:22:45 | 29 | 9.9400 | +0.80 | (+8.75%) | 10 | 99 |
| 09.03.2026 09:11:37 | 28 | 9.9800 | +0.84 | (+9.19%) | 6 | 60 |
| 09.03.2026 09:11:37 | 27 | 9.9800 | +0.84 | (+9.19%) | 10 | 100 |
| 09.03.2026 09:04:58 | 26 | 10.0000 | +0.86 | (+9.41%) | 304 | 3 040 |
| 09.03.2026 09:04:58 | 25 | 9.9800 | +0.84 | (+9.19%) | 14 | 140 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDBENR00017 |
|---|---|
| Liczba akcji: | 3 476 460 |
| Kapitalizacja: | 31 218 611 |
| Enterprise Value: | 54 087 611 |
| Branża: | Budownictwo |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
| Nazwa: | DB ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
| CEO: | Piotr Danielski |
| NIP: | 8942995375 |
| REGON: | 021249140 |
| KRS: | 0000685455 |
| Telefon: | +48 (71) 337 13 25 |
| WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
