Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBE (DBENERGY)
8.70-0.18(-2.03%)DB ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:49:07 | 27 | 8.7000 | -0.18 | (-2.03%) | 1 | 9 |
| 03.06.2026 16:08:14 | 26 | 8.4000 | -0.48 | (-5.41%) | 79 | 664 |
| 03.06.2026 16:06:54 | 25 | 8.4000 | -0.48 | (-5.41%) | 1 | 8 |
| 03.06.2026 13:06:21 | 24 | 8.8800 | 0.00 | (0.00%) | 1 | 9 |
| 03.06.2026 13:06:21 | 23 | 8.8800 | 0.00 | (0.00%) | 2 | 18 |
| 03.06.2026 13:06:21 | 22 | 8.8800 | 0.00 | (0.00%) | 2 | 18 |
| 03.06.2026 12:30:16 | 21 | 8.3400 | -0.54 | (-6.08%) | 26 | 217 |
| 03.06.2026 12:29:16 | 20 | 8.3600 | -0.52 | (-5.86%) | 16 | 134 |
| 03.06.2026 09:56:06 | 19 | 8.8800 | 0.00 | (0.00%) | 2 | 18 |
| 03.06.2026 09:46:35 | 18 | 8.8600 | -0.02 | (-0.23%) | 10 | 89 |
| 03.06.2026 09:46:35 | 17 | 8.8400 | -0.04 | (-0.45%) | 25 | 221 |
| 03.06.2026 09:39:25 | 16 | 8.4200 | -0.46 | (-5.18%) | 131 | 1 103 |
| 03.06.2026 09:38:25 | 15 | 8.3000 | -0.58 | (-6.53%) | 30 | 249 |
| 03.06.2026 09:38:25 | 14 | 8.3000 | -0.58 | (-6.53%) | 10 | 83 |
| 03.06.2026 09:38:25 | 13 | 8.3800 | -0.50 | (-5.63%) | 23 | 193 |
| 03.06.2026 09:38:25 | 12 | 8.5000 | -0.38 | (-4.28%) | 55 | 468 |
| 03.06.2026 09:38:25 | 11 | 8.5200 | -0.36 | (-4.05%) | 25 | 213 |
| 03.06.2026 09:38:25 | 10 | 8.5400 | -0.34 | (-3.83%) | 10 | 85 |
| 03.06.2026 09:38:25 | 9 | 8.6000 | -0.28 | (-3.15%) | 5 | 43 |
| 03.06.2026 09:38:25 | 8 | 8.6000 | -0.28 | (-3.15%) | 41 | 353 |
| 03.06.2026 09:38:25 | 7 | 8.6200 | -0.26 | (-2.93%) | 150 | 1 293 |
| 03.06.2026 09:38:25 | 6 | 8.6400 | -0.24 | (-2.70%) | 24 | 207 |
| 03.06.2026 09:38:25 | 5 | 8.6400 | -0.24 | (-2.70%) | 75 | 648 |
| 03.06.2026 09:38:25 | 4 | 8.6400 | -0.24 | (-2.70%) | 7 | 60 |
| 03.06.2026 09:38:25 | 3 | 8.6800 | -0.20 | (-2.25%) | 10 | 87 |
| 03.06.2026 09:38:25 | 2 | 8.7000 | -0.18 | (-2.03%) | 10 | 87 |
| 03.06.2026 09:00:00 | 1 | 8.8200 | -0.06 | (-0.68%) | 2 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:23:59 | 6 | 8.8800 | +0.24 | (+2.78%) | 20 | 178 |
| 02.06.2026 16:23:59 | 5 | 8.8600 | +0.22 | (+2.55%) | 10 | 89 |
| 02.06.2026 14:45:09 | 4 | 8.8800 | +0.24 | (+2.78%) | 25 | 222 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 10:51:44 | 3 | 8.8800 | +0.24 | (+2.78%) | 20 | 178 |
| 02.06.2026 10:51:44 | 2 | 8.8800 | +0.24 | (+2.78%) | 10 | 89 |
| 02.06.2026 09:05:45 | 1 | 8.7000 | +0.06 | (+0.69%) | 5 | 44 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:45:03 | 13 | 8.6400 | -0.22 | (-2.48%) | 1 | 9 |
| 01.06.2026 15:40:16 | 12 | 8.7000 | -0.16 | (-1.81%) | 3 | 26 |
| 01.06.2026 15:34:01 | 11 | 8.7000 | -0.16 | (-1.81%) | 5 | 44 |
| 01.06.2026 15:03:05 | 10 | 8.9000 | +0.04 | (+0.45%) | 33 | 294 |
| 01.06.2026 14:44:37 | 9 | 8.8800 | +0.02 | (+0.23%) | 5 | 44 |
| 01.06.2026 13:08:51 | 8 | 8.9000 | +0.04 | (+0.45%) | 1 | 9 |
| 01.06.2026 12:38:43 | 7 | 8.8800 | +0.02 | (+0.23%) | 7 | 62 |
| 01.06.2026 12:38:08 | 6 | 8.8600 | 0.00 | (0.00%) | 70 | 620 |
| 01.06.2026 11:53:37 | 5 | 8.8400 | -0.02 | (-0.23%) | 4 | 35 |
| 01.06.2026 10:42:49 | 4 | 8.8400 | -0.02 | (-0.23%) | 6 | 53 |
| 01.06.2026 09:00:00 | 3 | 8.8400 | -0.02 | (-0.23%) | 102 | 902 |
| 01.06.2026 09:00:00 | 2 | 8.8400 | -0.02 | (-0.23%) | 5 | 44 |
| 01.06.2026 09:00:00 | 1 | 8.8400 | -0.02 | (-0.23%) | 6 | 53 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:47:35 | 13 | 8.8600 | +0.16 | (+1.84%) | 1 | 9 |
| 29.05.2026 14:41:52 | 12 | 8.6200 | -0.08 | (-0.92%) | 393 | 3 388 |
| 29.05.2026 14:41:52 | 11 | 8.6400 | -0.06 | (-0.69%) | 100 | 864 |
| 29.05.2026 14:41:52 | 10 | 8.6600 | -0.04 | (-0.46%) | 70 | 606 |
| 29.05.2026 14:41:52 | 9 | 8.6800 | -0.02 | (-0.23%) | 10 | 87 |
| 29.05.2026 14:40:44 | 8 | 8.7000 | 0.00 | (0.00%) | 27 | 235 |
| 29.05.2026 13:44:43 | 7 | 8.7000 | 0.00 | (0.00%) | 96 | 835 |
| 29.05.2026 09:01:02 | 6 | 8.9000 | +0.20 | (+2.30%) | 27 | 240 |
| 29.05.2026 09:01:02 | 5 | 8.8800 | +0.18 | (+2.07%) | 5 | 44 |
| 29.05.2026 09:01:02 | 4 | 8.8800 | +0.18 | (+2.07%) | 15 | 133 |
| 29.05.2026 09:01:02 | 3 | 8.8600 | +0.16 | (+1.84%) | 5 | 44 |
| 29.05.2026 09:00:00 | 2 | 8.7000 | 0.00 | (0.00%) | 2 | 17 |
| 29.05.2026 09:00:00 | 1 | 8.7000 | 0.00 | (0.00%) | 2 | 17 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 09:00:00 | 1 | 8.7000 | 0.00 | (0.00%) | 2 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDBENR00017 |
|---|---|
| Liczba akcji: | 3 476 460 |
| Kapitalizacja: | 30 245 202 |
| Enterprise Value: | 53 362 202 |
| Branża: | Budownictwo |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
| Nazwa: | DB ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
| CEO: | Piotr Danielski |
| NIP: | 8942995375 |
| REGON: | 021249140 |
| KRS: | 0000685455 |
| Telefon: | +48 (71) 337 13 25 |
| WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
