Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBE (DBENERGY)
8.00-0.04(-0.50%)DB ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 16:48:09 | 12 | 8.0000 | -0.04 | (-0.50%) | 5 | 40 |
| 02.10.2026 16:31:28 | 11 | 8.2000 | +0.16 | (+1.99%) | 1 | 8 |
| 02.10.2026 16:31:28 | 10 | 8.1800 | +0.14 | (+1.74%) | 5 | 41 |
| 02.10.2026 16:15:32 | 9 | 8.0200 | -0.02 | (-0.25%) | 690 | 5 534 |
| 02.10.2026 15:59:07 | 8 | 8.0200 | -0.02 | (-0.25%) | 5 | 40 |
| 02.10.2026 15:59:07 | 7 | 8.0400 | 0.00 | (0.00%) | 5 | 40 |
| 02.10.2026 15:39:41 | 6 | 8.1800 | +0.14 | (+1.74%) | 5 | 41 |
| 02.10.2026 15:39:41 | 5 | 8.1600 | +0.12 | (+1.49%) | 5 | 41 |
| 02.10.2026 15:39:41 | 4 | 8.1400 | +0.10 | (+1.24%) | 5 | 41 |
| 02.10.2026 15:39:41 | 3 | 8.1400 | +0.10 | (+1.24%) | 50 | 407 |
| 02.10.2026 15:39:41 | 2 | 8.1200 | +0.08 | (+1.00%) | 5 | 41 |
| 02.10.2026 15:39:41 | 1 | 8.1000 | +0.06 | (+0.75%) | 5 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:05:13 | 51 | 8.0400 | -0.20 | (-2.43%) | 10 | 80 |
| 01.10.2026 16:05:08 | 50 | 8.0400 | -0.20 | (-2.43%) | 10 | 80 |
| 01.10.2026 16:05:03 | 49 | 8.0400 | -0.20 | (-2.43%) | 10 | 80 |
| 01.10.2026 16:04:59 | 48 | 8.0400 | -0.20 | (-2.43%) | 10 | 80 |
| 01.10.2026 16:04:55 | 47 | 8.0400 | -0.20 | (-2.43%) | 10 | 80 |
| 01.10.2026 16:00:07 | 46 | 8.0400 | -0.20 | (-2.43%) | 10 | 80 |
| 01.10.2026 16:00:03 | 45 | 8.0400 | -0.20 | (-2.43%) | 10 | 80 |
| 01.10.2026 16:00:00 | 44 | 8.0400 | -0.20 | (-2.43%) | 10 | 80 |
| 01.10.2026 15:59:57 | 43 | 8.0400 | -0.20 | (-2.43%) | 10 | 80 |
| 01.10.2026 15:59:54 | 42 | 8.0400 | -0.20 | (-2.43%) | 10 | 80 |
| 01.10.2026 14:48:22 | 41 | 8.0400 | -0.20 | (-2.43%) | 2 | 16 |
| 01.10.2026 14:46:32 | 40 | 8.0400 | -0.20 | (-2.43%) | 300 | 2 412 |
| 01.10.2026 13:39:17 | 39 | 8.0400 | -0.20 | (-2.43%) | 5 | 40 |
| 01.10.2026 13:07:07 | 38 | 8.1400 | -0.10 | (-1.21%) | 1 | 8 |
| 01.10.2026 13:07:07 | 37 | 8.1200 | -0.12 | (-1.46%) | 5 | 41 |
| 01.10.2026 12:26:09 | 36 | 8.0800 | -0.16 | (-1.94%) | 200 | 1 616 |
| 01.10.2026 12:26:09 | 35 | 8.0800 | -0.16 | (-1.94%) | 243 | 1 963 |
| 01.10.2026 12:24:21 | 34 | 8.0800 | -0.16 | (-1.94%) | 77 | 622 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 12:24:21 | 33 | 8.0600 | -0.18 | (-2.18%) | 10 | 81 |
| 01.10.2026 12:24:21 | 32 | 8.0400 | -0.20 | (-2.43%) | 5 | 40 |
| 01.10.2026 12:17:13 | 31 | 8.0200 | -0.22 | (-2.67%) | 47 | 377 |
| 01.10.2026 11:33:44 | 30 | 7.9400 | -0.30 | (-3.64%) | 50 | 397 |
| 01.10.2026 11:22:31 | 29 | 8.0800 | -0.16 | (-1.94%) | 280 | 2 262 |
| 01.10.2026 10:57:34 | 28 | 8.1000 | -0.14 | (-1.70%) | 300 | 2 430 |
| 01.10.2026 10:57:00 | 27 | 8.0400 | -0.20 | (-2.43%) | 600 | 4 824 |
| 01.10.2026 10:56:55 | 26 | 8.0000 | -0.24 | (-2.91%) | 196 | 1 568 |
| 01.10.2026 10:56:55 | 25 | 8.0000 | -0.24 | (-2.91%) | 10 | 80 |
| 01.10.2026 10:56:55 | 24 | 8.0200 | -0.22 | (-2.67%) | 5 | 40 |
| 01.10.2026 10:51:09 | 23 | 8.0200 | -0.22 | (-2.67%) | 5 | 40 |
| 01.10.2026 09:39:26 | 22 | 8.1200 | -0.12 | (-1.46%) | 5 | 41 |
| 01.10.2026 09:39:05 | 21 | 8.1000 | -0.14 | (-1.70%) | 5 | 41 |
| 01.10.2026 09:23:51 | 20 | 8.0000 | -0.24 | (-2.91%) | 82 | 656 |
| 01.10.2026 09:22:35 | 19 | 8.0000 | -0.24 | (-2.91%) | 286 | 2 288 |
| 01.10.2026 09:16:32 | 18 | 8.0000 | -0.24 | (-2.91%) | 92 | 736 |
| 01.10.2026 09:16:32 | 17 | 8.0200 | -0.22 | (-2.67%) | 20 | 160 |
| 01.10.2026 09:16:32 | 16 | 8.0200 | -0.22 | (-2.67%) | 20 | 160 |
| 01.10.2026 09:00:00 | 15 | 8.0000 | -0.24 | (-2.91%) | 8 | 64 |
| 01.10.2026 09:00:00 | 14 | 8.0000 | -0.24 | (-2.91%) | 100 | 800 |
| 01.10.2026 09:00:00 | 13 | 8.0200 | -0.22 | (-2.67%) | 5 | 40 |
| 01.10.2026 09:00:00 | 12 | 8.0200 | -0.22 | (-2.67%) | 3 | 24 |
| 01.10.2026 09:00:00 | 11 | 8.0400 | -0.20 | (-2.43%) | 77 | 619 |
| 01.10.2026 09:00:00 | 10 | 8.0400 | -0.20 | (-2.43%) | 5 | 40 |
| 01.10.2026 09:00:00 | 9 | 8.0600 | -0.18 | (-2.18%) | 30 | 242 |
| 01.10.2026 09:00:00 | 8 | 8.0600 | -0.18 | (-2.18%) | 20 | 161 |
| 01.10.2026 09:00:00 | 7 | 8.0600 | -0.18 | (-2.18%) | 4 | 32 |
| 01.10.2026 09:00:00 | 6 | 8.0600 | -0.18 | (-2.18%) | 1 | 8 |
| 01.10.2026 09:00:00 | 5 | 8.0600 | -0.18 | (-2.18%) | 60 | 484 |
| 01.10.2026 09:00:00 | 4 | 8.0600 | -0.18 | (-2.18%) | 5 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 09:00:00 | 3 | 8.0600 | -0.18 | (-2.18%) | 20 | 161 |
| 01.10.2026 09:00:00 | 2 | 8.0600 | -0.18 | (-2.18%) | 5 | 40 |
| 01.10.2026 09:00:00 | 1 | 8.0600 | -0.18 | (-2.18%) | 2 | 16 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:49:28 | 19 | 8.2400 | -0.26 | (-3.06%) | 2 | 16 |
| 30.09.2026 11:03:33 | 18 | 8.2000 | -0.30 | (-3.53%) | 7 | 57 |
| 30.09.2026 11:03:33 | 17 | 8.2000 | -0.30 | (-3.53%) | 5 | 41 |
| 30.09.2026 11:03:33 | 16 | 8.2200 | -0.28 | (-3.29%) | 5 | 41 |
| 30.09.2026 11:03:33 | 15 | 8.2400 | -0.26 | (-3.06%) | 5 | 41 |
| 30.09.2026 11:03:33 | 14 | 8.2600 | -0.24 | (-2.82%) | 5 | 41 |
| 30.09.2026 11:03:33 | 13 | 8.2800 | -0.22 | (-2.59%) | 5 | 41 |
| 30.09.2026 10:39:22 | 12 | 8.3000 | -0.20 | (-2.35%) | 700 | 5 810 |
| 30.09.2026 09:55:44 | 11 | 8.4000 | -0.10 | (-1.18%) | 74 | 622 |
| 30.09.2026 09:54:22 | 10 | 8.4000 | -0.10 | (-1.18%) | 9 | 76 |
| 30.09.2026 09:54:22 | 9 | 8.3800 | -0.12 | (-1.41%) | 251 | 2 103 |
| 30.09.2026 09:31:16 | 8 | 8.3800 | -0.12 | (-1.41%) | 124 | 1 039 |
| 30.09.2026 09:30:13 | 7 | 8.3800 | -0.12 | (-1.41%) | 20 | 168 |
| 30.09.2026 09:17:59 | 6 | 8.3000 | -0.20 | (-2.35%) | 5 | 42 |
| 30.09.2026 09:17:59 | 5 | 8.3200 | -0.18 | (-2.12%) | 5 | 42 |
| 30.09.2026 09:17:59 | 4 | 8.3400 | -0.16 | (-1.88%) | 5 | 42 |
| 30.09.2026 09:17:59 | 3 | 8.3600 | -0.14 | (-1.65%) | 5 | 42 |
| 30.09.2026 09:14:20 | 2 | 8.3800 | -0.12 | (-1.41%) | 5 | 42 |
| 30.09.2026 09:00:00 | 1 | 8.4000 | -0.10 | (-1.18%) | 5 | 42 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 13:48:52 | 5 | 8.5000 | +0.10 | (+1.19%) | 2 | 17 |
| 29.09.2026 13:48:51 | 4 | 8.5000 | +0.10 | (+1.19%) | 2 | 17 |
| 29.09.2026 13:48:50 | 3 | 8.5000 | +0.10 | (+1.19%) | 2 | 17 |
| 29.09.2026 13:48:49 | 2 | 8.5000 | +0.10 | (+1.19%) | 2 | 17 |
| 29.09.2026 13:40:31 | 1 | 8.5000 | +0.10 | (+1.19%) | 6 | 51 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 13:17:02 | 8 | 8.4000 | 0.00 | (0.00%) | 132 | 1 109 |
| 28.09.2026 13:12:18 | 7 | 8.4000 | 0.00 | (0.00%) | 156 | 1 310 |
| 28.09.2026 13:10:42 | 6 | 8.4000 | 0.00 | (0.00%) | 142 | 1 193 |
| 28.09.2026 11:59:54 | 5 | 8.4000 | 0.00 | (0.00%) | 2 | 17 |
| 28.09.2026 11:59:53 | 4 | 8.4000 | 0.00 | (0.00%) | 2 | 17 |
| 28.09.2026 11:44:47 | 3 | 8.4000 | 0.00 | (0.00%) | 66 | 554 |
| 28.09.2026 09:13:51 | 2 | 8.4000 | 0.00 | (0.00%) | 2 | 17 |
| 28.09.2026 09:13:49 | 1 | 8.4000 | 0.00 | (0.00%) | 2 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDBENR00017 |
|---|---|
| Liczba akcji: | 3 476 460 |
| Kapitalizacja: | 27 811 680 |
| Enterprise Value: | 50 928 680 |
| Branża: | Usługi dla przedsiębiorstw |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
| Nazwa: | DB ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
| CEO: | Piotr Danielski |
| NIP: | 8942995375 |
| REGON: | 021249140 |
| KRS: | 0000685455 |
| WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
