Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBE (DBENERGY)
7.06-0.02(-0.28%)DB ENERGY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 09:06:12 | 7.0600 | -0.02 | (-0.28%) | 2 | 14 | |
| 23.10.2026 09:06:11 | 7.0600 | -0.02 | (-0.28%) | 2 | 14 | |
| 23.10.2026 09:06:11 | 7.0600 | -0.02 | (-0.28%) | 2 | 14 | |
| 23.10.2026 09:06:10 | 7.0600 | -0.02 | (-0.28%) | 2 | 14 | |
| 23.10.2026 09:06:09 | 7.0600 | -0.02 | (-0.28%) | 2 | 14 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 13:40:31 | 7.0800 | -0.12 | (-1.67%) | 1 | 7 | |
| 22.10.2026 13:40:31 | 7.0600 | -0.14 | (-1.94%) | 10 | 71 | |
| 22.10.2026 13:40:31 | 7.0600 | -0.14 | (-1.94%) | 8 | 56 | |
| 22.10.2026 13:32:58 | 7.0600 | -0.14 | (-1.94%) | 2 | 14 | |
| 22.10.2026 13:14:23 | 7.0000 | -0.20 | (-2.78%) | 10 | 70 | |
| 22.10.2026 10:27:12 | 7.0000 | -0.20 | (-2.78%) | 30 | 210 | |
| 22.10.2026 09:37:46 | 6.9400 | -0.26 | (-3.61%) | 57 | 396 | |
| 22.10.2026 09:37:46 | 6.9600 | -0.24 | (-3.33%) | 35 | 244 | |
| 22.10.2026 09:37:46 | 7.0000 | -0.20 | (-2.78%) | 10 | 70 | |
| 22.10.2026 09:07:35 | 7.1000 | -0.10 | (-1.39%) | 5 | 36 | |
| 22.10.2026 09:07:34 | 7.1000 | -0.10 | (-1.39%) | 5 | 36 | |
| 22.10.2026 09:07:23 | 7.1000 | -0.10 | (-1.39%) | 3 | 21 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:36:19 | 7.2000 | 0.00 | (0.00%) | 1 | 7 | |
| 21.10.2026 16:36:19 | 7.1000 | -0.10 | (-1.39%) | 9 | 64 | |
| 21.10.2026 16:31:58 | 7.1000 | -0.10 | (-1.39%) | 1 | 7 | |
| 21.10.2026 16:31:58 | 7.1000 | -0.10 | (-1.39%) | 84 | 596 | |
| 21.10.2026 15:38:02 | 7.1000 | -0.10 | (-1.39%) | 1 | 7 | |
| 21.10.2026 15:37:42 | 7.0000 | -0.20 | (-2.78%) | 251 | 1 757 | |
| 21.10.2026 15:20:07 | 7.0000 | -0.20 | (-2.78%) | 10 | 70 | |
| 21.10.2026 15:20:06 | 7.0000 | -0.20 | (-2.78%) | 10 | 70 | |
| 21.10.2026 15:02:21 | 7.0000 | -0.20 | (-2.78%) | 200 | 1 400 | |
| 21.10.2026 15:02:21 | 7.0000 | -0.20 | (-2.78%) | 129 | 903 | |
| 21.10.2026 15:01:38 | 7.0000 | -0.20 | (-2.78%) | 55 | 385 | |
| 21.10.2026 15:01:38 | 7.0000 | -0.20 | (-2.78%) | 10 | 70 | |
| 21.10.2026 15:01:38 | 7.0000 | -0.20 | (-2.78%) | 650 | 4 550 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:01:38 | 7.0200 | -0.18 | (-2.50%) | 62 | 435 | |
| 21.10.2026 14:21:52 | 7.0200 | -0.18 | (-2.50%) | 20 | 140 | |
| 21.10.2026 10:43:24 | 7.1000 | -0.10 | (-1.39%) | 10 | 71 | |
| 21.10.2026 10:43:24 | 7.1000 | -0.10 | (-1.39%) | 13 | 92 | |
| 21.10.2026 10:19:49 | 7.3000 | +0.10 | (+1.39%) | 1 | 7 | |
| 21.10.2026 09:00:16 | 7.1000 | -0.10 | (-1.39%) | 7 | 50 | |
| 21.10.2026 09:00:16 | 7.1000 | -0.10 | (-1.39%) | 10 | 71 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:03:06 | 7.2000 | +0.20 | (+2.86%) | 8 | 58 | |
| 20.10.2026 14:51:42 | 7.2000 | +0.20 | (+2.86%) | 2 | 14 | |
| 20.10.2026 12:32:20 | 7.4400 | +0.44 | (+6.29%) | 1 | 7 | |
| 20.10.2026 12:30:40 | 7.2000 | +0.20 | (+2.86%) | 146 | 1 051 | |
| 20.10.2026 12:24:00 | 7.2000 | +0.20 | (+2.86%) | 520 | 3 744 | |
| 20.10.2026 12:19:00 | 7.2000 | +0.20 | (+2.86%) | 5 | 36 | |
| 20.10.2026 12:19:00 | 7.2000 | +0.20 | (+2.86%) | 10 | 72 | |
| 20.10.2026 12:19:00 | 7.2000 | +0.20 | (+2.86%) | 10 | 72 | |
| 20.10.2026 12:19:00 | 7.3000 | +0.30 | (+4.29%) | 8 | 58 | |
| 20.10.2026 12:13:14 | 7.3000 | +0.30 | (+4.29%) | 2 | 15 | |
| 20.10.2026 10:56:50 | 7.4600 | +0.46 | (+6.57%) | 1 | 7 | |
| 20.10.2026 10:45:23 | 7.4600 | +0.46 | (+6.57%) | 20 | 149 | |
| 20.10.2026 10:44:11 | 7.4600 | +0.46 | (+6.57%) | 17 | 127 | |
| 20.10.2026 10:38:38 | 7.4800 | +0.48 | (+6.86%) | 31 | 232 | |
| 20.10.2026 10:38:30 | 7.4800 | +0.48 | (+6.86%) | 20 | 150 | |
| 20.10.2026 10:38:29 | 7.4800 | +0.48 | (+6.86%) | 20 | 150 | |
| 20.10.2026 10:36:37 | 7.5000 | +0.50 | (+7.14%) | 1 | 8 | |
| 20.10.2026 10:35:59 | 7.4800 | +0.48 | (+6.86%) | 10 | 75 | |
| 20.10.2026 10:35:59 | 7.4800 | +0.48 | (+6.86%) | 9 | 67 | |
| 20.10.2026 10:35:59 | 7.4600 | +0.46 | (+6.57%) | 10 | 75 | |
| 20.10.2026 10:15:59 | 7.4800 | +0.48 | (+6.86%) | 69 | 516 | |
| 20.10.2026 10:15:11 | 7.4800 | +0.48 | (+6.86%) | 2 | 15 | |
| 20.10.2026 10:09:12 | 7.4800 | +0.48 | (+6.86%) | 100 | 748 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 10:06:39 | 7.5000 | +0.50 | (+7.14%) | 100 | 750 | |
| 20.10.2026 09:59:57 | 7.7000 | +0.70 | (+10.00%) | 19 | 146 | |
| 20.10.2026 09:59:57 | 7.6000 | +0.60 | (+8.57%) | 10 | 76 | |
| 20.10.2026 09:59:19 | 7.5000 | +0.50 | (+7.14%) | 9 | 68 | |
| 20.10.2026 09:58:57 | 7.5000 | +0.50 | (+7.14%) | 1 | 8 | |
| 20.10.2026 09:58:31 | 7.4000 | +0.40 | (+5.71%) | 10 | 74 | |
| 20.10.2026 09:57:40 | 7.3000 | +0.30 | (+4.29%) | 10 | 73 | |
| 20.10.2026 09:53:38 | 7.2000 | +0.20 | (+2.86%) | 8 | 58 | |
| 20.10.2026 09:34:01 | 7.2000 | +0.20 | (+2.86%) | 1 | 7 | |
| 20.10.2026 09:31:05 | 7.0000 | 0.00 | (0.00%) | 600 | 4 200 | |
| 20.10.2026 09:29:53 | 7.2000 | +0.20 | (+2.86%) | 1 | 7 | |
| 20.10.2026 09:29:16 | 7.0000 | 0.00 | (0.00%) | 20 | 140 | |
| 20.10.2026 09:29:16 | 7.0000 | 0.00 | (0.00%) | 1000 | 7 000 | |
| 20.10.2026 09:29:16 | 7.0000 | 0.00 | (0.00%) | 200 | 1 400 | |
| 20.10.2026 09:29:16 | 7.0000 | 0.00 | (0.00%) | 243 | 1 701 | |
| 20.10.2026 09:11:13 | 7.0000 | 0.00 | (0.00%) | 2 | 14 | |
| 20.10.2026 09:11:12 | 7.0000 | 0.00 | (0.00%) | 2 | 14 | |
| 20.10.2026 09:11:10 | 7.0000 | 0.00 | (0.00%) | 3 | 21 | |
| 20.10.2026 09:11:09 | 7.0000 | 0.00 | (0.00%) | 3 | 21 | |
| 20.10.2026 09:11:08 | 7.0000 | 0.00 | (0.00%) | 3 | 21 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:53:21 | 7.0000 | -0.46 | (-6.17%) | 124 | 868 | |
| 19.10.2026 15:53:21 | 7.0000 | -0.46 | (-6.17%) | 10 | 70 | |
| 19.10.2026 15:53:21 | 7.0000 | -0.46 | (-6.17%) | 10 | 70 | |
| 19.10.2026 13:44:49 | 7.1000 | -0.36 | (-4.83%) | 10 | 71 | |
| 19.10.2026 12:18:30 | 7.2000 | -0.26 | (-3.49%) | 1 | 7 | |
| 19.10.2026 11:22:38 | 7.2000 | -0.26 | (-3.49%) | 979 | 7 049 | |
| 19.10.2026 11:01:18 | 7.2000 | -0.26 | (-3.49%) | 5 | 36 | |
| 19.10.2026 09:59:47 | 7.2000 | -0.26 | (-3.49%) | 5 | 36 | |
| 19.10.2026 09:59:47 | 7.2000 | -0.26 | (-3.49%) | 10 | 72 | |
| 19.10.2026 09:02:49 | 7.4600 | 0.00 | (0.00%) | 13 | 97 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDBENR00017 |
|---|---|
| Liczba akcji: | 3 476 460 |
| Kapitalizacja: | 24 543 808 |
| Enterprise Value: | 47 660 808 |
| Branża: | Usługi dla przedsiębiorstw |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
| Nazwa: | DB ENERGY |
|---|---|
| Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
| CEO: | Piotr Danielski |
| NIP: | 8942995375 |
| REGON: | 021249140 |
| KRS: | 0000685455 |
| WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
