Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBE (DBENERGY)
10.000.00(0.00%)DB ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:15:53 | 5 | 10.0000 | 0.00 | (0.00%) | 4 | 40 |
| 14:55:19 | 4 | 9.8000 | -0.20 | (-2.00%) | 4 | 39 |
| 12:20:03 | 3 | 9.9000 | -0.10 | (-1.00%) | 5 | 50 |
| 11:00:11 | 2 | 10.0000 | 0.00 | (0.00%) | 5 | 50 |
| 09:00:00 | 1 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 10:03:27 | 10 | 10.0000 | -0.25 | (-2.44%) | 5 | 50 |
| 23.04.2026 09:01:54 | 9 | 10.2500 | 0.00 | (0.00%) | 1 | 10 |
| 23.04.2026 09:01:53 | 8 | 10.2500 | 0.00 | (0.00%) | 1 | 10 |
| 23.04.2026 09:01:53 | 7 | 10.2500 | 0.00 | (0.00%) | 1 | 10 |
| 23.04.2026 09:01:51 | 6 | 10.2500 | 0.00 | (0.00%) | 1 | 10 |
| 23.04.2026 09:01:51 | 5 | 10.2500 | 0.00 | (0.00%) | 1 | 10 |
| 23.04.2026 09:01:50 | 4 | 10.2500 | 0.00 | (0.00%) | 1 | 10 |
| 23.04.2026 09:01:50 | 3 | 10.2500 | 0.00 | (0.00%) | 1 | 10 |
| 23.04.2026 09:00:00 | 2 | 10.2000 | -0.05 | (-0.49%) | 2 | 20 |
| 23.04.2026 09:00:00 | 1 | 10.2000 | -0.05 | (-0.49%) | 2 | 20 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 14:21:10 | 23 | 10.2500 | +0.05 | (+0.49%) | 1 | 10 |
| 22.04.2026 14:21:10 | 22 | 10.2500 | +0.05 | (+0.49%) | 1 | 10 |
| 22.04.2026 14:21:10 | 21 | 10.2500 | +0.05 | (+0.49%) | 1 | 10 |
| 22.04.2026 14:03:56 | 20 | 9.5800 | -0.62 | (-6.08%) | 60 | 575 |
| 22.04.2026 14:03:56 | 19 | 9.5800 | -0.62 | (-6.08%) | 2 | 19 |
| 22.04.2026 14:03:56 | 18 | 9.6000 | -0.60 | (-5.88%) | 100 | 960 |
| 22.04.2026 14:03:56 | 17 | 9.6000 | -0.60 | (-5.88%) | 2 | 19 |
| 22.04.2026 14:03:56 | 16 | 9.6200 | -0.58 | (-5.69%) | 2 | 19 |
| 22.04.2026 14:03:56 | 15 | 9.7000 | -0.50 | (-4.90%) | 2 | 19 |
| 22.04.2026 14:03:56 | 14 | 9.7400 | -0.46 | (-4.51%) | 2 | 19 |
| 22.04.2026 13:16:13 | 13 | 9.7000 | -0.50 | (-4.90%) | 8 | 78 |
| 22.04.2026 13:16:13 | 12 | 9.7000 | -0.50 | (-4.90%) | 10 | 97 |
| 22.04.2026 13:16:13 | 11 | 9.8000 | -0.40 | (-3.92%) | 10 | 98 |
| 22.04.2026 13:16:13 | 10 | 9.9000 | -0.30 | (-2.94%) | 10 | 99 |
| 22.04.2026 13:16:13 | 9 | 9.9200 | -0.28 | (-2.75%) | 2 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 13:16:13 | 8 | 10.0000 | -0.20 | (-1.96%) | 5 | 50 |
| 22.04.2026 13:16:13 | 7 | 10.2000 | 0.00 | (0.00%) | 10 | 102 |
| 22.04.2026 13:04:38 | 6 | 10.2000 | 0.00 | (0.00%) | 10 | 102 |
| 22.04.2026 09:00:00 | 5 | 10.2500 | +0.05 | (+0.49%) | 57 | 584 |
| 22.04.2026 09:00:00 | 4 | 10.2500 | +0.05 | (+0.49%) | 10 | 103 |
| 22.04.2026 09:00:00 | 3 | 10.2500 | +0.05 | (+0.49%) | 10 | 103 |
| 22.04.2026 09:00:00 | 2 | 10.2500 | +0.05 | (+0.49%) | 3 | 31 |
| 22.04.2026 09:00:00 | 1 | 10.2500 | +0.05 | (+0.49%) | 10 | 103 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:45:01 | 10 | 10.2000 | +0.60 | (+6.25%) | 42 | 428 |
| 21.04.2026 16:44:52 | 9 | 10.2000 | +0.60 | (+6.25%) | 10 | 102 |
| 21.04.2026 16:44:52 | 8 | 10.2000 | +0.60 | (+6.25%) | 10 | 102 |
| 21.04.2026 16:44:52 | 7 | 10.1000 | +0.50 | (+5.21%) | 10 | 101 |
| 21.04.2026 16:44:52 | 6 | 10.0000 | +0.40 | (+4.17%) | 100 | 1 000 |
| 21.04.2026 16:44:52 | 5 | 9.9000 | +0.30 | (+3.13%) | 20 | 198 |
| 21.04.2026 16:44:52 | 4 | 9.8000 | +0.20 | (+2.08%) | 8 | 78 |
| 21.04.2026 15:13:31 | 3 | 9.8000 | +0.20 | (+2.08%) | 2 | 20 |
| 21.04.2026 10:27:03 | 2 | 9.6000 | 0.00 | (0.00%) | 5 | 48 |
| 21.04.2026 09:00:00 | 1 | 9.6000 | 0.00 | (0.00%) | 4 | 38 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:25:10 | 16 | 9.6000 | -0.28 | (-2.83%) | 5 | 48 |
| 20.04.2026 16:21:50 | 15 | 9.6000 | -0.28 | (-2.83%) | 5 | 48 |
| 20.04.2026 12:57:32 | 14 | 9.8000 | -0.08 | (-0.81%) | 10 | 98 |
| 20.04.2026 12:34:35 | 13 | 9.6000 | -0.28 | (-2.83%) | 50 | 480 |
| 20.04.2026 12:32:40 | 12 | 9.6000 | -0.28 | (-2.83%) | 100 | 960 |
| 20.04.2026 12:32:40 | 11 | 9.6000 | -0.28 | (-2.83%) | 5 | 48 |
| 20.04.2026 12:32:40 | 10 | 9.6200 | -0.26 | (-2.63%) | 28 | 269 |
| 20.04.2026 12:32:20 | 9 | 9.7000 | -0.18 | (-1.82%) | 5 | 49 |
| 20.04.2026 12:29:44 | 8 | 10.0000 | +0.12 | (+1.21%) | 4 | 40 |
| 20.04.2026 12:11:43 | 7 | 10.2000 | +0.32 | (+3.24%) | 10 | 102 |
| 20.04.2026 11:20:06 | 6 | 10.0000 | +0.12 | (+1.21%) | 1 | 10 |
| 20.04.2026 09:12:27 | 5 | 10.3000 | +0.42 | (+4.25%) | 16 | 165 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 09:12:27 | 4 | 10.2000 | +0.32 | (+3.24%) | 20 | 204 |
| 20.04.2026 09:12:27 | 3 | 10.1000 | +0.22 | (+2.23%) | 10 | 101 |
| 20.04.2026 09:12:27 | 2 | 10.0000 | +0.12 | (+1.21%) | 9 | 90 |
| 20.04.2026 09:00:00 | 1 | 10.0000 | +0.12 | (+1.21%) | 1 | 10 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:47:36 | 35 | 9.8800 | +0.08 | (+0.82%) | 20 | 198 |
| 17.04.2026 16:46:39 | 34 | 9.8800 | +0.08 | (+0.82%) | 120 | 1 186 |
| 17.04.2026 16:43:37 | 33 | 9.8800 | +0.08 | (+0.82%) | 120 | 1 186 |
| 17.04.2026 16:42:28 | 32 | 9.8800 | +0.08 | (+0.82%) | 75 | 741 |
| 17.04.2026 16:42:28 | 31 | 9.8800 | +0.08 | (+0.82%) | 125 | 1 235 |
| 17.04.2026 16:37:38 | 30 | 9.8800 | +0.08 | (+0.82%) | 10 | 99 |
| 17.04.2026 16:37:38 | 29 | 9.8800 | +0.08 | (+0.82%) | 11 | 109 |
| 17.04.2026 16:17:41 | 28 | 9.8800 | +0.08 | (+0.82%) | 10 | 99 |
| 17.04.2026 16:17:41 | 27 | 9.8800 | +0.08 | (+0.82%) | 20 | 198 |
| 17.04.2026 15:44:06 | 26 | 9.8600 | +0.06 | (+0.61%) | 10 | 99 |
| 17.04.2026 15:36:16 | 25 | 9.8600 | +0.06 | (+0.61%) | 10 | 99 |
| 17.04.2026 14:20:45 | 24 | 9.8800 | +0.08 | (+0.82%) | 10 | 99 |
| 17.04.2026 13:51:46 | 23 | 9.8000 | 0.00 | (0.00%) | 10 | 98 |
| 17.04.2026 13:51:46 | 22 | 9.8000 | 0.00 | (0.00%) | 10 | 98 |
| 17.04.2026 13:37:13 | 21 | 9.5200 | -0.28 | (-2.86%) | 20 | 190 |
| 17.04.2026 13:37:13 | 20 | 9.6000 | -0.20 | (-2.04%) | 5 | 48 |
| 17.04.2026 13:37:13 | 19 | 9.7000 | -0.10 | (-1.02%) | 5 | 49 |
| 17.04.2026 12:06:19 | 18 | 9.9000 | +0.10 | (+1.02%) | 40 | 396 |
| 17.04.2026 12:06:19 | 17 | 9.8800 | +0.08 | (+0.82%) | 10 | 99 |
| 17.04.2026 10:38:39 | 16 | 9.8200 | +0.02 | (+0.20%) | 298 | 2 926 |
| 17.04.2026 10:37:30 | 15 | 9.8400 | +0.04 | (+0.41%) | 20 | 197 |
| 17.04.2026 10:02:36 | 14 | 9.9000 | +0.10 | (+1.02%) | 5 | 50 |
| 17.04.2026 09:59:59 | 13 | 9.9000 | +0.10 | (+1.02%) | 5 | 50 |
| 17.04.2026 09:59:59 | 12 | 9.9000 | +0.10 | (+1.02%) | 10 | 99 |
| 17.04.2026 09:59:59 | 11 | 10.0000 | +0.20 | (+2.04%) | 5 | 50 |
| 17.04.2026 09:51:08 | 10 | 10.1500 | +0.35 | (+3.57%) | 3 | 30 |
| 17.04.2026 09:49:43 | 9 | 10.1500 | +0.35 | (+3.57%) | 3 | 30 |
| 17.04.2026 09:49:43 | 8 | 10.1000 | +0.30 | (+3.06%) | 20 | 202 |
| 17.04.2026 09:49:43 | 7 | 10.0500 | +0.25 | (+2.55%) | 6 | 60 |
| 17.04.2026 09:49:43 | 6 | 10.0000 | +0.20 | (+2.04%) | 20 | 200 |
| 17.04.2026 09:49:43 | 5 | 10.0000 | +0.20 | (+2.04%) | 20 | 200 |
| 17.04.2026 09:49:43 | 4 | 10.0000 | +0.20 | (+2.04%) | 5 | 50 |
| 17.04.2026 09:49:43 | 3 | 9.9800 | +0.18 | (+1.84%) | 6 | 60 |
| 17.04.2026 09:49:43 | 2 | 9.9000 | +0.10 | (+1.02%) | 20 | 198 |
| 17.04.2026 09:35:21 | 1 | 9.8200 | +0.02 | (+0.20%) | 2 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDBENR00017 |
|---|---|
| Liczba akcji: | 3 476 460 |
| Kapitalizacja: | 34 764 600 |
| Enterprise Value: | 56 660 600 |
| Branża: | Budownictwo |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
| Nazwa: | DB ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
| CEO: | Piotr Danielski |
| NIP: | 8942995375 |
| REGON: | 021249140 |
| KRS: | 0000685455 |
| Telefon: | +48 (71) 337 13 25 |
| WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
