Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBE (DBENERGY)
9.40-0.46(-4.67%)DB ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:48:18 | 23 | 9.4000 | -0.46 | (-4.67%) | 418 | 3 929 |
| 02.04.2026 16:06:51 | 22 | 9.4000 | -0.46 | (-4.67%) | 5 | 47 |
| 02.04.2026 16:05:35 | 21 | 9.3800 | -0.48 | (-4.87%) | 5 | 47 |
| 02.04.2026 16:02:42 | 20 | 9.3800 | -0.48 | (-4.87%) | 10 | 94 |
| 02.04.2026 15:16:46 | 19 | 9.2200 | -0.64 | (-6.49%) | 6 | 55 |
| 02.04.2026 15:16:46 | 18 | 9.2400 | -0.62 | (-6.29%) | 5 | 46 |
| 02.04.2026 15:16:46 | 17 | 9.2400 | -0.62 | (-6.29%) | 2 | 18 |
| 02.04.2026 15:16:46 | 16 | 9.2600 | -0.60 | (-6.09%) | 5 | 46 |
| 02.04.2026 14:35:42 | 15 | 9.4000 | -0.46 | (-4.67%) | 1 | 9 |
| 02.04.2026 14:19:49 | 14 | 9.2400 | -0.62 | (-6.29%) | 20 | 185 |
| 02.04.2026 14:16:11 | 13 | 9.2400 | -0.62 | (-6.29%) | 84 | 776 |
| 02.04.2026 14:14:11 | 12 | 9.2400 | -0.62 | (-6.29%) | 5 | 46 |
| 02.04.2026 13:36:17 | 11 | 9.2600 | -0.60 | (-6.09%) | 5 | 46 |
| 02.04.2026 13:00:23 | 10 | 9.2600 | -0.60 | (-6.09%) | 5 | 46 |
| 02.04.2026 12:59:20 | 9 | 9.3000 | -0.56 | (-5.68%) | 5 | 47 |
| 02.04.2026 12:49:53 | 8 | 9.5800 | -0.28 | (-2.84%) | 104 | 996 |
| 02.04.2026 12:49:11 | 7 | 9.6000 | -0.26 | (-2.64%) | 61 | 586 |
| 02.04.2026 12:49:11 | 6 | 9.6200 | -0.24 | (-2.43%) | 5 | 48 |
| 02.04.2026 12:49:11 | 5 | 9.6400 | -0.22 | (-2.23%) | 6 | 58 |
| 02.04.2026 12:49:11 | 4 | 9.6600 | -0.20 | (-2.03%) | 4 | 39 |
| 02.04.2026 09:02:46 | 3 | 9.8600 | 0.00 | (0.00%) | 13 | 128 |
| 02.04.2026 09:02:19 | 2 | 9.8600 | 0.00 | (0.00%) | 71 | 700 |
| 02.04.2026 09:02:19 | 1 | 9.8600 | 0.00 | (0.00%) | 9 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:45:15 | 38 | 9.8600 | -0.02 | (-0.20%) | 1 | 10 |
| 01.04.2026 15:40:51 | 37 | 9.6600 | -0.22 | (-2.23%) | 1 | 10 |
| 01.04.2026 14:03:30 | 36 | 9.9000 | +0.02 | (+0.20%) | 10 | 99 |
| 01.04.2026 14:03:30 | 35 | 9.9000 | +0.02 | (+0.20%) | 80 | 792 |
| 01.04.2026 14:03:30 | 34 | 9.9000 | +0.02 | (+0.20%) | 5 | 50 |
| 01.04.2026 14:03:30 | 33 | 9.8800 | 0.00 | (0.00%) | 5 | 49 |
| 01.04.2026 13:42:20 | 32 | 9.9200 | +0.04 | (+0.40%) | 47 | 466 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:42:20 | 31 | 9.9000 | +0.02 | (+0.20%) | 5 | 50 |
| 01.04.2026 13:42:20 | 30 | 9.9000 | +0.02 | (+0.20%) | 80 | 792 |
| 01.04.2026 13:42:20 | 29 | 9.8800 | 0.00 | (0.00%) | 5 | 49 |
| 01.04.2026 13:42:20 | 28 | 9.8800 | 0.00 | (0.00%) | 5 | 49 |
| 01.04.2026 13:42:20 | 27 | 9.8600 | -0.02 | (-0.20%) | 5 | 49 |
| 01.04.2026 12:29:42 | 26 | 9.9200 | +0.04 | (+0.40%) | 5 | 50 |
| 01.04.2026 12:29:42 | 25 | 9.9000 | +0.02 | (+0.20%) | 5 | 50 |
| 01.04.2026 12:11:29 | 24 | 9.6000 | -0.28 | (-2.83%) | 39 | 374 |
| 01.04.2026 12:11:29 | 23 | 9.6000 | -0.28 | (-2.83%) | 5 | 48 |
| 01.04.2026 12:11:05 | 22 | 9.7000 | -0.18 | (-1.82%) | 46 | 446 |
| 01.04.2026 12:11:05 | 21 | 9.7000 | -0.18 | (-1.82%) | 5 | 49 |
| 01.04.2026 11:16:21 | 20 | 9.9600 | +0.08 | (+0.81%) | 100 | 996 |
| 01.04.2026 10:48:22 | 19 | 9.9600 | +0.08 | (+0.81%) | 11 | 110 |
| 01.04.2026 10:48:22 | 18 | 9.9600 | +0.08 | (+0.81%) | 34 | 339 |
| 01.04.2026 10:33:51 | 17 | 9.9600 | +0.08 | (+0.81%) | 5 | 50 |
| 01.04.2026 10:33:49 | 16 | 9.9600 | +0.08 | (+0.81%) | 5 | 50 |
| 01.04.2026 10:33:27 | 15 | 9.9600 | +0.08 | (+0.81%) | 10 | 100 |
| 01.04.2026 10:08:48 | 14 | 9.9600 | +0.08 | (+0.81%) | 1 | 10 |
| 01.04.2026 09:49:05 | 13 | 10.0000 | +0.12 | (+1.21%) | 5 | 50 |
| 01.04.2026 09:49:05 | 12 | 9.9800 | +0.10 | (+1.01%) | 5 | 50 |
| 01.04.2026 09:35:27 | 11 | 9.9600 | +0.08 | (+0.81%) | 41 | 408 |
| 01.04.2026 09:31:57 | 10 | 9.9600 | +0.08 | (+0.81%) | 4 | 40 |
| 01.04.2026 09:03:48 | 9 | 9.9600 | +0.08 | (+0.81%) | 1 | 10 |
| 01.04.2026 09:02:48 | 8 | 9.9800 | +0.10 | (+1.01%) | 20 | 200 |
| 01.04.2026 09:02:33 | 7 | 9.9800 | +0.10 | (+1.01%) | 60 | 599 |
| 01.04.2026 09:02:03 | 6 | 9.9800 | +0.10 | (+1.01%) | 100 | 998 |
| 01.04.2026 09:01:22 | 5 | 9.9800 | +0.10 | (+1.01%) | 2 | 20 |
| 01.04.2026 09:00:00 | 4 | 9.9800 | +0.10 | (+1.01%) | 27 | 269 |
| 01.04.2026 09:00:00 | 3 | 9.9800 | +0.10 | (+1.01%) | 10 | 100 |
| 01.04.2026 09:00:00 | 2 | 9.9800 | +0.10 | (+1.01%) | 62 | 619 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:00:00 | 1 | 9.9800 | +0.10 | (+1.01%) | 9 | 90 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:42:10 | 43 | 9.8800 | +0.70 | (+7.63%) | 188 | 1 857 |
| 31.03.2026 16:42:03 | 42 | 9.8800 | +0.70 | (+7.63%) | 5 | 49 |
| 31.03.2026 16:42:03 | 41 | 9.8800 | +0.70 | (+7.63%) | 5 | 49 |
| 31.03.2026 16:42:03 | 40 | 9.8600 | +0.68 | (+7.41%) | 2 | 20 |
| 31.03.2026 16:37:04 | 39 | 9.8600 | +0.68 | (+7.41%) | 3 | 30 |
| 31.03.2026 16:37:04 | 38 | 9.8400 | +0.66 | (+7.19%) | 5 | 49 |
| 31.03.2026 16:10:24 | 37 | 9.6000 | +0.42 | (+4.58%) | 5 | 48 |
| 31.03.2026 15:59:31 | 36 | 9.6000 | +0.42 | (+4.58%) | 5 | 48 |
| 31.03.2026 14:47:08 | 35 | 9.6000 | +0.42 | (+4.58%) | 6 | 58 |
| 31.03.2026 14:47:08 | 34 | 9.6000 | +0.42 | (+4.58%) | 5 | 48 |
| 31.03.2026 13:25:51 | 33 | 9.9000 | +0.72 | (+7.84%) | 1 | 10 |
| 31.03.2026 13:25:51 | 32 | 9.8000 | +0.62 | (+6.75%) | 10 | 98 |
| 31.03.2026 13:16:36 | 31 | 9.5200 | +0.34 | (+3.70%) | 17 | 162 |
| 31.03.2026 13:16:36 | 30 | 9.5400 | +0.36 | (+3.92%) | 5 | 48 |
| 31.03.2026 12:46:46 | 29 | 9.5000 | +0.32 | (+3.49%) | 187 | 1 777 |
| 31.03.2026 12:46:46 | 28 | 9.5200 | +0.34 | (+3.70%) | 13 | 124 |
| 31.03.2026 12:34:52 | 27 | 9.7000 | +0.52 | (+5.66%) | 10 | 97 |
| 31.03.2026 12:34:02 | 26 | 9.6800 | +0.50 | (+5.45%) | 15 | 145 |
| 31.03.2026 12:32:42 | 25 | 9.6800 | +0.50 | (+5.45%) | 29 | 281 |
| 31.03.2026 12:32:18 | 24 | 9.6600 | +0.48 | (+5.23%) | 71 | 686 |
| 31.03.2026 12:32:04 | 23 | 9.6600 | +0.48 | (+5.23%) | 150 | 1 449 |
| 31.03.2026 12:31:54 | 22 | 9.6600 | +0.48 | (+5.23%) | 100 | 966 |
| 31.03.2026 12:29:01 | 21 | 9.6600 | +0.48 | (+5.23%) | 340 | 3 284 |
| 31.03.2026 12:29:01 | 20 | 9.6400 | +0.46 | (+5.01%) | 150 | 1 446 |
| 31.03.2026 12:29:01 | 19 | 9.6000 | +0.42 | (+4.58%) | 10 | 96 |
| 31.03.2026 12:28:47 | 18 | 9.4800 | +0.30 | (+3.27%) | 165 | 1 564 |
| 31.03.2026 12:28:47 | 17 | 9.4600 | +0.28 | (+3.05%) | 210 | 1 987 |
| 31.03.2026 12:28:47 | 16 | 9.4600 | +0.28 | (+3.05%) | 10 | 95 |
| 31.03.2026 12:28:47 | 15 | 9.4600 | +0.28 | (+3.05%) | 5 | 47 |
| 31.03.2026 12:28:47 | 14 | 9.4400 | +0.26 | (+2.83%) | 5 | 47 |
| 31.03.2026 12:28:47 | 13 | 9.4200 | +0.24 | (+2.61%) | 5 | 47 |
| 31.03.2026 11:55:34 | 12 | 9.3000 | +0.12 | (+1.31%) | 11 | 102 |
| 31.03.2026 09:40:32 | 11 | 9.4200 | +0.24 | (+2.61%) | 40 | 377 |
| 31.03.2026 09:09:11 | 10 | 9.4200 | +0.24 | (+2.61%) | 5 | 47 |
| 31.03.2026 09:08:31 | 9 | 9.4200 | +0.24 | (+2.61%) | 5 | 47 |
| 31.03.2026 09:06:08 | 8 | 9.4000 | +0.22 | (+2.40%) | 20 | 188 |
| 31.03.2026 09:06:08 | 7 | 9.4000 | +0.22 | (+2.40%) | 10 | 94 |
| 31.03.2026 09:05:35 | 6 | 9.3800 | +0.20 | (+2.18%) | 5 | 47 |
| 31.03.2026 09:05:35 | 5 | 9.3800 | +0.20 | (+2.18%) | 5 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDBENR00017 |
|---|---|
| Liczba akcji: | 3 476 460 |
| Kapitalizacja: | 32 678 724 |
| Enterprise Value: | 54 574 724 |
| Branża: | Budownictwo |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
| Nazwa: | DB ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
| CEO: | Piotr Danielski |
| NIP: | 8942995375 |
| REGON: | 021249140 |
| KRS: | 0000685455 |
| Telefon: | +48 (71) 337 13 25 |
| WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
