Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBE (DBENERGY)
8.52+0.04(+0.47%)DB ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:05:58 | 2 | 8.5200 | +0.04 | (+0.47%) | 5 | 43 |
| 09:00:00 | 1 | 8.5200 | +0.04 | (+0.47%) | 5 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:47:01 | 11 | 8.4800 | -0.20 | (-2.30%) | 210 | 1 781 |
| 03.07.2026 16:47:01 | 10 | 8.5000 | -0.18 | (-2.07%) | 10 | 85 |
| 03.07.2026 14:30:46 | 9 | 8.7600 | +0.08 | (+0.92%) | 10 | 88 |
| 03.07.2026 14:30:26 | 8 | 8.7400 | +0.06 | (+0.69%) | 10 | 87 |
| 03.07.2026 13:00:22 | 7 | 8.4600 | -0.22 | (-2.53%) | 10 | 85 |
| 03.07.2026 11:06:03 | 6 | 8.6200 | -0.06 | (-0.69%) | 50 | 431 |
| 03.07.2026 11:06:03 | 5 | 8.6000 | -0.08 | (-0.92%) | 100 | 860 |
| 03.07.2026 11:06:03 | 4 | 8.6000 | -0.08 | (-0.92%) | 2 | 17 |
| 03.07.2026 11:06:03 | 3 | 8.5600 | -0.12 | (-1.38%) | 66 | 565 |
| 03.07.2026 11:06:03 | 2 | 8.5400 | -0.14 | (-1.61%) | 10 | 85 |
| 03.07.2026 09:08:41 | 1 | 8.5600 | -0.12 | (-1.38%) | 5 | 43 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 11:29:23 | 3 | 8.6800 | +0.20 | (+2.36%) | 9 | 78 |
| 02.07.2026 11:29:23 | 2 | 8.6000 | +0.12 | (+1.42%) | 20 | 172 |
| 02.07.2026 09:41:37 | 1 | 8.5400 | +0.06 | (+0.71%) | 5 | 43 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:38:03 | 21 | 8.4800 | -0.22 | (-2.53%) | 2 | 17 |
| 01.07.2026 16:36:27 | 20 | 8.4200 | -0.28 | (-3.22%) | 22 | 185 |
| 01.07.2026 16:35:32 | 19 | 8.4000 | -0.30 | (-3.45%) | 200 | 1 680 |
| 01.07.2026 16:30:03 | 18 | 8.3600 | -0.34 | (-3.91%) | 10 | 84 |
| 01.07.2026 16:25:49 | 17 | 8.3200 | -0.38 | (-4.37%) | 10 | 83 |
| 01.07.2026 16:23:56 | 16 | 8.2800 | -0.42 | (-4.83%) | 10 | 83 |
| 01.07.2026 16:21:33 | 15 | 8.2400 | -0.46 | (-5.29%) | 234 | 1 928 |
| 01.07.2026 16:21:33 | 14 | 8.2400 | -0.46 | (-5.29%) | 100 | 824 |
| 01.07.2026 16:21:33 | 13 | 8.2400 | -0.46 | (-5.29%) | 100 | 824 |
| 01.07.2026 16:18:35 | 12 | 8.2800 | -0.42 | (-4.83%) | 3 | 25 |
| 01.07.2026 16:18:35 | 11 | 8.3000 | -0.40 | (-4.60%) | 10 | 83 |
| 01.07.2026 16:18:35 | 10 | 8.3200 | -0.38 | (-4.37%) | 50 | 416 |
| 01.07.2026 16:18:35 | 9 | 8.4000 | -0.30 | (-3.45%) | 550 | 4 620 |
| 01.07.2026 16:18:35 | 8 | 8.4200 | -0.28 | (-3.22%) | 112 | 943 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:18:35 | 7 | 8.4200 | -0.28 | (-3.22%) | 35 | 295 |
| 01.07.2026 16:18:35 | 6 | 8.4400 | -0.26 | (-2.99%) | 10 | 84 |
| 01.07.2026 16:18:35 | 5 | 8.5000 | -0.20 | (-2.30%) | 10 | 85 |
| 01.07.2026 14:05:26 | 4 | 8.7600 | +0.06 | (+0.69%) | 3 | 26 |
| 01.07.2026 10:46:11 | 3 | 8.4600 | -0.24 | (-2.76%) | 5 | 42 |
| 01.07.2026 10:46:11 | 2 | 8.5000 | -0.20 | (-2.30%) | 10 | 85 |
| 01.07.2026 09:14:51 | 1 | 8.7800 | +0.08 | (+0.92%) | 5 | 44 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:25:52 | 25 | 8.7000 | -0.30 | (-3.33%) | 5 | 44 |
| 30.06.2026 16:04:15 | 24 | 8.7000 | -0.30 | (-3.33%) | 137 | 1 192 |
| 30.06.2026 11:16:08 | 23 | 8.8000 | -0.20 | (-2.22%) | 106 | 933 |
| 30.06.2026 11:16:08 | 22 | 8.8000 | -0.20 | (-2.22%) | 25 | 220 |
| 30.06.2026 11:16:08 | 21 | 8.8000 | -0.20 | (-2.22%) | 10 | 88 |
| 30.06.2026 11:15:18 | 20 | 8.7800 | -0.22 | (-2.44%) | 50 | 439 |
| 30.06.2026 11:15:18 | 19 | 8.7800 | -0.22 | (-2.44%) | 10 | 88 |
| 30.06.2026 11:13:26 | 18 | 8.7000 | -0.30 | (-3.33%) | 10 | 87 |
| 30.06.2026 11:05:25 | 17 | 8.4400 | -0.56 | (-6.22%) | 189 | 1 595 |
| 30.06.2026 10:48:16 | 16 | 8.3000 | -0.70 | (-7.78%) | 43 | 357 |
| 30.06.2026 10:45:38 | 15 | 8.3000 | -0.70 | (-7.78%) | 50 | 415 |
| 30.06.2026 10:45:38 | 14 | 8.3400 | -0.66 | (-7.33%) | 30 | 250 |
| 30.06.2026 10:45:38 | 13 | 8.3400 | -0.66 | (-7.33%) | 10 | 83 |
| 30.06.2026 10:45:38 | 12 | 8.4000 | -0.60 | (-6.67%) | 10 | 84 |
| 30.06.2026 10:42:31 | 11 | 8.4600 | -0.54 | (-6.00%) | 120 | 1 015 |
| 30.06.2026 10:42:31 | 10 | 8.4600 | -0.54 | (-6.00%) | 10 | 85 |
| 30.06.2026 10:42:31 | 9 | 8.4800 | -0.52 | (-5.78%) | 99 | 840 |
| 30.06.2026 09:00:00 | 8 | 8.4400 | -0.56 | (-6.22%) | 44 | 371 |
| 30.06.2026 09:00:00 | 7 | 8.4400 | -0.56 | (-6.22%) | 3 | 25 |
| 30.06.2026 09:00:00 | 6 | 8.4400 | -0.56 | (-6.22%) | 24 | 203 |
| 30.06.2026 09:00:00 | 5 | 8.4400 | -0.56 | (-6.22%) | 10 | 84 |
| 30.06.2026 09:00:00 | 4 | 8.4400 | -0.56 | (-6.22%) | 3 | 25 |
| 30.06.2026 09:00:00 | 3 | 8.4400 | -0.56 | (-6.22%) | 3 | 25 |
| 30.06.2026 09:00:00 | 2 | 8.4400 | -0.56 | (-6.22%) | 10 | 84 |
| 30.06.2026 09:00:00 | 1 | 8.4400 | -0.56 | (-6.22%) | 3 | 25 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 12:42:20 | 15 | 9.0000 | -0.10 | (-1.10%) | 68 | 612 |
| 29.06.2026 12:37:51 | 14 | 9.0000 | -0.10 | (-1.10%) | 20 | 180 |
| 29.06.2026 12:37:51 | 13 | 8.9000 | -0.20 | (-2.20%) | 2 | 18 |
| 29.06.2026 12:37:51 | 12 | 8.9000 | -0.20 | (-2.20%) | 10 | 89 |
| 29.06.2026 12:29:52 | 11 | 8.8800 | -0.22 | (-2.42%) | 2 | 18 |
| 29.06.2026 10:33:16 | 10 | 8.8000 | -0.30 | (-3.30%) | 10 | 88 |
| 29.06.2026 10:25:09 | 9 | 8.5200 | -0.58 | (-6.37%) | 1 | 9 |
| 29.06.2026 10:25:09 | 8 | 8.5400 | -0.56 | (-6.15%) | 10 | 85 |
| 29.06.2026 10:25:09 | 7 | 8.7000 | -0.40 | (-4.40%) | 3 | 26 |
| 29.06.2026 10:25:09 | 6 | 8.7000 | -0.40 | (-4.40%) | 10 | 87 |
| 29.06.2026 10:25:09 | 5 | 8.8000 | -0.30 | (-3.30%) | 10 | 88 |
| 29.06.2026 10:25:09 | 4 | 8.8600 | -0.24 | (-2.64%) | 5 | 44 |
| 29.06.2026 10:25:09 | 3 | 8.9800 | -0.12 | (-1.32%) | 35 | 314 |
| 29.06.2026 10:19:48 | 2 | 8.9800 | -0.12 | (-1.32%) | 110 | 988 |
| 29.06.2026 09:10:21 | 1 | 9.1000 | 0.00 | (0.00%) | 3 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDBENR00017 |
|---|---|
| Liczba akcji: | 3 476 460 |
| Kapitalizacja: | 29 619 439 |
| Enterprise Value: | 52 736 439 |
| Branża: | Budownictwo |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
| Nazwa: | DB ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
| CEO: | Piotr Danielski |
| NIP: | 8942995375 |
| REGON: | 021249140 |
| KRS: | 0000685455 |
| Telefon: | +48 (71) 337 13 25 |
| WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
