Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBE (DBENERGY)
13.05-0.80(-5.78%)DB ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:40:38 | 158 | 13.0500 | -0.80 | (-5.78%) | 5 | 65 |
| 17.01.2025 16:32:23 | 157 | 12.8500 | -1.00 | (-7.22%) | 29 | 373 |
| 17.01.2025 16:24:46 | 156 | 13.1000 | -0.75 | (-5.42%) | 6 | 79 |
| 17.01.2025 16:24:43 | 155 | 13.1000 | -0.75 | (-5.42%) | 120 | 1 572 |
| 17.01.2025 16:24:37 | 154 | 13.1000 | -0.75 | (-5.42%) | 96 | 1 258 |
| 17.01.2025 16:24:37 | 153 | 13.1000 | -0.75 | (-5.42%) | 28 | 367 |
| 17.01.2025 16:20:41 | 152 | 13.1000 | -0.75 | (-5.42%) | 2 | 26 |
| 17.01.2025 16:18:32 | 151 | 13.1000 | -0.75 | (-5.42%) | 10 | 131 |
| 17.01.2025 16:18:11 | 150 | 13.0000 | -0.85 | (-6.14%) | 5 | 65 |
| 17.01.2025 16:10:08 | 149 | 12.9000 | -0.95 | (-6.86%) | 100 | 1 290 |
| 17.01.2025 15:45:17 | 148 | 13.0000 | -0.85 | (-6.14%) | 1 | 13 |
| 17.01.2025 15:45:17 | 147 | 13.0000 | -0.85 | (-6.14%) | 10 | 130 |
| 17.01.2025 15:45:17 | 146 | 12.9000 | -0.95 | (-6.86%) | 10 | 129 |
| 17.01.2025 15:45:17 | 145 | 12.9000 | -0.95 | (-6.86%) | 5 | 65 |
| 17.01.2025 15:45:17 | 144 | 12.7500 | -1.10 | (-7.94%) | 20 | 255 |
| 17.01.2025 15:44:36 | 143 | 12.7000 | -1.15 | (-8.30%) | 55 | 699 |
| 17.01.2025 15:44:14 | 142 | 12.7000 | -1.15 | (-8.30%) | 117 | 1 486 |
| 17.01.2025 15:43:54 | 141 | 12.7000 | -1.15 | (-8.30%) | 800 | 10 160 |
| 17.01.2025 15:37:28 | 140 | 12.7000 | -1.15 | (-8.30%) | 80 | 1 016 |
| 17.01.2025 15:26:44 | 139 | 12.7000 | -1.15 | (-8.30%) | 25 | 318 |
| 17.01.2025 15:13:02 | 138 | 12.7000 | -1.15 | (-8.30%) | 20 | 254 |
| 17.01.2025 15:12:19 | 137 | 12.6500 | -1.20 | (-8.66%) | 1 | 13 |
| 17.01.2025 15:07:31 | 136 | 12.6000 | -1.25 | (-9.03%) | 34 | 428 |
| 17.01.2025 15:07:03 | 135 | 12.6000 | -1.25 | (-9.03%) | 185 | 2 331 |
| 17.01.2025 14:53:28 | 134 | 12.9000 | -0.95 | (-6.86%) | 5 | 65 |
| 17.01.2025 14:53:28 | 133 | 12.8000 | -1.05 | (-7.58%) | 10 | 128 |
| 17.01.2025 14:53:13 | 132 | 12.4500 | -1.40 | (-10.11%) | 170 | 2 117 |
| 17.01.2025 14:53:04 | 131 | 12.4500 | -1.40 | (-10.11%) | 125 | 1 556 |
| 17.01.2025 14:52:16 | 130 | 12.4500 | -1.40 | (-10.11%) | 750 | 9 338 |
| 17.01.2025 14:52:11 | 129 | 12.4500 | -1.40 | (-10.11%) | 1 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:51:37 | 128 | 12.4500 | -1.40 | (-10.11%) | 1 | 12 |
| 17.01.2025 14:47:51 | 127 | 12.4500 | -1.40 | (-10.11%) | 50 | 623 |
| 17.01.2025 14:47:09 | 126 | 12.4500 | -1.40 | (-10.11%) | 20 | 249 |
| 17.01.2025 14:47:04 | 125 | 12.4500 | -1.40 | (-10.11%) | 20 | 249 |
| 17.01.2025 14:46:34 | 124 | 12.4500 | -1.40 | (-10.11%) | 20 | 249 |
| 17.01.2025 14:45:50 | 123 | 12.4500 | -1.40 | (-10.11%) | 300 | 3 735 |
| 17.01.2025 14:45:37 | 122 | 12.4500 | -1.40 | (-10.11%) | 36 | 448 |
| 17.01.2025 14:45:37 | 121 | 12.4500 | -1.40 | (-10.11%) | 234 | 2 913 |
| 17.01.2025 14:44:18 | 120 | 12.4500 | -1.40 | (-10.11%) | 5 | 62 |
| 17.01.2025 14:40:43 | 119 | 12.4500 | -1.40 | (-10.11%) | 10 | 125 |
| 17.01.2025 14:40:43 | 118 | 12.4500 | -1.40 | (-10.11%) | 100 | 1 245 |
| 17.01.2025 14:30:08 | 117 | 12.4500 | -1.40 | (-10.11%) | 100 | 1 245 |
| 17.01.2025 14:24:51 | 116 | 12.4500 | -1.40 | (-10.11%) | 20 | 249 |
| 17.01.2025 14:24:43 | 115 | 12.4500 | -1.40 | (-10.11%) | 46 | 573 |
| 17.01.2025 14:24:43 | 114 | 12.4500 | -1.40 | (-10.11%) | 2 | 25 |
| 17.01.2025 14:24:43 | 113 | 12.4500 | -1.40 | (-10.11%) | 10 | 125 |
| 17.01.2025 14:15:35 | 112 | 12.4500 | -1.40 | (-10.11%) | 20 | 249 |
| 17.01.2025 14:15:35 | 111 | 12.4500 | -1.40 | (-10.11%) | 150 | 1 868 |
| 17.01.2025 14:15:35 | 110 | 12.5000 | -1.35 | (-9.75%) | 170 | 2 125 |
| 17.01.2025 14:15:35 | 109 | 12.5000 | -1.35 | (-9.75%) | 20 | 250 |
| 17.01.2025 14:15:35 | 108 | 12.5500 | -1.30 | (-9.39%) | 75 | 941 |
| 17.01.2025 14:15:35 | 107 | 12.5500 | -1.30 | (-9.39%) | 28 | 351 |
| 17.01.2025 14:15:35 | 106 | 12.5500 | -1.30 | (-9.39%) | 10 | 126 |
| 17.01.2025 14:14:48 | 105 | 12.6000 | -1.25 | (-9.03%) | 40 | 504 |
| 17.01.2025 14:02:11 | 104 | 12.6000 | -1.25 | (-9.03%) | 200 | 2 520 |
| 17.01.2025 14:02:11 | 103 | 12.6000 | -1.25 | (-9.03%) | 10 | 126 |
| 17.01.2025 14:01:56 | 102 | 12.5500 | -1.30 | (-9.39%) | 199 | 2 497 |
| 17.01.2025 14:00:44 | 101 | 12.5500 | -1.30 | (-9.39%) | 1 | 13 |
| 17.01.2025 14:00:40 | 100 | 12.4500 | -1.40 | (-10.11%) | 60 | 747 |
| 17.01.2025 13:59:23 | 99 | 12.4500 | -1.40 | (-10.11%) | 30 | 374 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:57:41 | 98 | 12.4500 | -1.40 | (-10.11%) | 10 | 125 |
| 17.01.2025 13:55:58 | 97 | 12.5500 | -1.30 | (-9.39%) | 99 | 1 242 |
| 17.01.2025 13:54:58 | 96 | 12.5500 | -1.30 | (-9.39%) | 1 | 13 |
| 17.01.2025 13:54:34 | 95 | 12.5000 | -1.35 | (-9.75%) | 35 | 438 |
| 17.01.2025 13:54:05 | 94 | 12.5000 | -1.35 | (-9.75%) | 100 | 1 250 |
| 17.01.2025 13:54:05 | 93 | 12.5000 | -1.35 | (-9.75%) | 65 | 813 |
| 17.01.2025 13:53:50 | 92 | 12.5000 | -1.35 | (-9.75%) | 35 | 438 |
| 17.01.2025 13:53:43 | 91 | 12.5500 | -1.30 | (-9.39%) | 270 | 3 389 |
| 17.01.2025 13:53:43 | 90 | 12.5500 | -1.30 | (-9.39%) | 50 | 628 |
| 17.01.2025 13:53:43 | 89 | 12.6000 | -1.25 | (-9.03%) | 1 | 13 |
| 17.01.2025 13:53:38 | 88 | 12.7500 | -1.10 | (-7.94%) | 7 | 89 |
| 17.01.2025 13:52:22 | 87 | 12.7500 | -1.10 | (-7.94%) | 193 | 2 461 |
| 17.01.2025 13:51:53 | 86 | 12.7500 | -1.10 | (-7.94%) | 50 | 638 |
| 17.01.2025 13:40:37 | 85 | 12.8000 | -1.05 | (-7.58%) | 15 | 192 |
| 17.01.2025 13:34:09 | 84 | 12.8000 | -1.05 | (-7.58%) | 1 | 13 |
| 17.01.2025 13:33:00 | 83 | 12.6500 | -1.20 | (-8.66%) | 35 | 443 |
| 17.01.2025 13:31:56 | 82 | 12.6500 | -1.20 | (-8.66%) | 20 | 253 |
| 17.01.2025 13:31:56 | 81 | 12.6500 | -1.20 | (-8.66%) | 20 | 253 |
| 17.01.2025 13:28:37 | 80 | 12.8000 | -1.05 | (-7.58%) | 200 | 2 560 |
| 17.01.2025 13:28:23 | 79 | 12.8000 | -1.05 | (-7.58%) | 325 | 4 160 |
| 17.01.2025 13:28:19 | 78 | 12.8000 | -1.05 | (-7.58%) | 196 | 2 509 |
| 17.01.2025 13:28:19 | 77 | 12.7000 | -1.15 | (-8.30%) | 4 | 51 |
| 17.01.2025 13:27:29 | 76 | 12.7000 | -1.15 | (-8.30%) | 1 | 13 |
| 17.01.2025 13:27:03 | 75 | 12.7000 | -1.15 | (-8.30%) | 75 | 953 |
| 17.01.2025 13:26:50 | 74 | 12.8500 | -1.00 | (-7.22%) | 20 | 257 |
| 17.01.2025 13:19:05 | 73 | 12.9000 | -0.95 | (-6.86%) | 20 | 258 |
| 17.01.2025 13:09:32 | 72 | 12.9000 | -0.95 | (-6.86%) | 1 | 13 |
| 17.01.2025 13:09:11 | 71 | 12.9000 | -0.95 | (-6.86%) | 1 | 13 |
| 17.01.2025 13:09:01 | 70 | 12.9000 | -0.95 | (-6.86%) | 1 | 13 |
| 17.01.2025 13:08:45 | 69 | 12.9000 | -0.95 | (-6.86%) | 50 | 645 |
| 17.01.2025 13:07:15 | 68 | 12.9000 | -0.95 | (-6.86%) | 20 | 258 |
| 17.01.2025 12:58:20 | 67 | 13.1500 | -0.70 | (-5.05%) | 1 | 13 |
| 17.01.2025 12:58:20 | 66 | 13.1000 | -0.75 | (-5.42%) | 8 | 105 |
| 17.01.2025 12:56:15 | 65 | 13.1000 | -0.75 | (-5.42%) | 1 | 13 |
| 17.01.2025 12:56:08 | 64 | 13.1000 | -0.75 | (-5.42%) | 1 | 13 |
| 17.01.2025 12:54:54 | 63 | 12.8500 | -1.00 | (-7.22%) | 135 | 1 735 |
| 17.01.2025 12:54:54 | 62 | 12.9000 | -0.95 | (-6.86%) | 77 | 993 |
| 17.01.2025 12:54:54 | 61 | 12.9500 | -0.90 | (-6.50%) | 30 | 389 |
| 17.01.2025 12:51:43 | 60 | 13.0000 | -0.85 | (-6.14%) | 27 | 351 |
| 17.01.2025 12:49:00 | 59 | 13.3000 | -0.55 | (-3.97%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDBENR00017 |
|---|---|
| Liczba akcji: | 3 476 460 |
| Kapitalizacja: | 45 367 803 |
| Enterprise Value: | 71 251 803 |
| Branża: | Budownictwo |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
| Nazwa: | DB ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
| NIP: | 8942995375 |
| REGON: | 021249140 |
| KRS: | 0000685455 |
| Telefon: | +48 (71) 337 13 25 |
| WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
