Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBE (DBENERGY)
9.42+0.02(+0.21%)DB ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:17:51 | 32 | 9.4200 | +0.02 | (+0.21%) | 5 | 47 |
| 12.12.2025 16:17:51 | 31 | 9.4000 | 0.00 | (0.00%) | 200 | 1 880 |
| 12.12.2025 16:17:51 | 30 | 9.4000 | 0.00 | (0.00%) | 19 | 179 |
| 12.12.2025 16:17:09 | 29 | 9.3600 | -0.04 | (-0.43%) | 125 | 1 170 |
| 12.12.2025 15:57:49 | 28 | 9.3600 | -0.04 | (-0.43%) | 222 | 2 078 |
| 12.12.2025 15:57:09 | 27 | 9.3600 | -0.04 | (-0.43%) | 100 | 936 |
| 12.12.2025 15:50:55 | 26 | 9.3600 | -0.04 | (-0.43%) | 160 | 1 498 |
| 12.12.2025 14:59:50 | 25 | 9.3600 | -0.04 | (-0.43%) | 172 | 1 610 |
| 12.12.2025 13:43:27 | 24 | 9.3800 | -0.02 | (-0.21%) | 28 | 263 |
| 12.12.2025 13:36:23 | 23 | 9.4000 | 0.00 | (0.00%) | 40 | 376 |
| 12.12.2025 13:10:19 | 22 | 9.3800 | -0.02 | (-0.21%) | 72 | 675 |
| 12.12.2025 13:09:14 | 21 | 9.3800 | -0.02 | (-0.21%) | 28 | 263 |
| 12.12.2025 12:52:07 | 20 | 9.3800 | -0.02 | (-0.21%) | 20 | 188 |
| 12.12.2025 12:26:52 | 19 | 9.3600 | -0.04 | (-0.43%) | 100 | 936 |
| 12.12.2025 11:00:03 | 18 | 9.3600 | -0.04 | (-0.43%) | 121 | 1 133 |
| 12.12.2025 10:57:11 | 17 | 9.3600 | -0.04 | (-0.43%) | 57 | 534 |
| 12.12.2025 10:56:14 | 16 | 9.3600 | -0.04 | (-0.43%) | 108 | 1 011 |
| 12.12.2025 10:55:20 | 15 | 9.3400 | -0.06 | (-0.64%) | 20 | 187 |
| 12.12.2025 10:54:12 | 14 | 9.3400 | -0.06 | (-0.64%) | 50 | 467 |
| 12.12.2025 10:50:58 | 13 | 9.3000 | -0.10 | (-1.06%) | 20 | 186 |
| 12.12.2025 10:50:58 | 12 | 9.2800 | -0.12 | (-1.28%) | 49 | 455 |
| 12.12.2025 09:47:19 | 11 | 9.3400 | -0.06 | (-0.64%) | 154 | 1 438 |
| 12.12.2025 09:46:00 | 10 | 9.3400 | -0.06 | (-0.64%) | 46 | 430 |
| 12.12.2025 09:42:25 | 9 | 9.2400 | -0.16 | (-1.70%) | 200 | 1 848 |
| 12.12.2025 09:41:55 | 8 | 9.1600 | -0.24 | (-2.55%) | 129 | 1 182 |
| 12.12.2025 09:41:22 | 7 | 9.1600 | -0.24 | (-2.55%) | 48 | 440 |
| 12.12.2025 09:41:22 | 6 | 9.1600 | -0.24 | (-2.55%) | 100 | 916 |
| 12.12.2025 09:36:52 | 5 | 9.1800 | -0.22 | (-2.34%) | 109 | 1 001 |
| 12.12.2025 09:36:52 | 4 | 9.1800 | -0.22 | (-2.34%) | 4 | 37 |
| 12.12.2025 09:36:52 | 3 | 9.1800 | -0.22 | (-2.34%) | 10 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:00:00 | 2 | 9.3400 | -0.06 | (-0.64%) | 2 | 19 |
| 12.12.2025 09:00:00 | 1 | 9.3400 | -0.06 | (-0.64%) | 2 | 19 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:09:42 | 23 | 9.4000 | 0.00 | (0.00%) | 97 | 912 |
| 11.12.2025 16:07:44 | 22 | 9.3800 | -0.02 | (-0.21%) | 20 | 188 |
| 11.12.2025 16:07:07 | 21 | 9.3800 | -0.02 | (-0.21%) | 20 | 188 |
| 11.12.2025 16:03:40 | 20 | 9.3800 | -0.02 | (-0.21%) | 152 | 1 426 |
| 11.12.2025 16:03:40 | 19 | 9.3800 | -0.02 | (-0.21%) | 9 | 84 |
| 11.12.2025 15:41:08 | 18 | 9.3800 | -0.02 | (-0.21%) | 31 | 291 |
| 11.12.2025 15:40:32 | 17 | 9.3600 | -0.04 | (-0.43%) | 20 | 187 |
| 11.12.2025 15:39:44 | 16 | 9.3000 | -0.10 | (-1.06%) | 70 | 651 |
| 11.12.2025 14:17:36 | 15 | 9.3000 | -0.10 | (-1.06%) | 30 | 279 |
| 11.12.2025 14:10:09 | 14 | 9.2800 | -0.12 | (-1.28%) | 50 | 464 |
| 11.12.2025 12:59:59 | 13 | 9.2200 | -0.18 | (-1.91%) | 5 | 46 |
| 11.12.2025 12:59:59 | 12 | 9.2200 | -0.18 | (-1.91%) | 5 | 46 |
| 11.12.2025 12:19:56 | 11 | 9.3000 | -0.10 | (-1.06%) | 34 | 316 |
| 11.12.2025 10:49:15 | 10 | 9.3400 | -0.06 | (-0.64%) | 71 | 663 |
| 11.12.2025 10:44:57 | 9 | 9.3400 | -0.06 | (-0.64%) | 133 | 1 242 |
| 11.12.2025 10:41:47 | 8 | 9.3400 | -0.06 | (-0.64%) | 540 | 5 044 |
| 11.12.2025 09:47:05 | 7 | 9.3400 | -0.06 | (-0.64%) | 200 | 1 868 |
| 11.12.2025 09:46:29 | 6 | 9.3600 | -0.04 | (-0.43%) | 200 | 1 872 |
| 11.12.2025 09:21:06 | 5 | 9.3600 | -0.04 | (-0.43%) | 202 | 1 891 |
| 11.12.2025 09:19:04 | 4 | 9.3600 | -0.04 | (-0.43%) | 60 | 562 |
| 11.12.2025 09:11:53 | 3 | 9.3400 | -0.06 | (-0.64%) | 56 | 523 |
| 11.12.2025 09:00:00 | 2 | 9.3400 | -0.06 | (-0.64%) | 2 | 19 |
| 11.12.2025 09:00:00 | 1 | 9.3400 | -0.06 | (-0.64%) | 2 | 19 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:49:23 | 24 | 9.4000 | +0.22 | (+2.40%) | 1 | 9 |
| 10.12.2025 15:46:01 | 23 | 9.2400 | +0.06 | (+0.65%) | 16 | 148 |
| 10.12.2025 15:34:46 | 22 | 9.2400 | +0.06 | (+0.65%) | 84 | 776 |
| 10.12.2025 14:01:05 | 21 | 9.3200 | +0.14 | (+1.53%) | 200 | 1 864 |
| 10.12.2025 13:18:06 | 20 | 9.2200 | +0.04 | (+0.44%) | 5 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 13:05:29 | 19 | 9.4800 | +0.30 | (+3.27%) | 32 | 303 |
| 10.12.2025 13:04:56 | 18 | 9.4600 | +0.28 | (+3.05%) | 20 | 189 |
| 10.12.2025 13:04:56 | 17 | 9.4400 | +0.26 | (+2.83%) | 48 | 453 |
| 10.12.2025 12:45:57 | 16 | 9.4800 | +0.30 | (+3.27%) | 2 | 19 |
| 10.12.2025 12:40:24 | 15 | 9.1800 | 0.00 | (0.00%) | 200 | 1 836 |
| 10.12.2025 12:26:58 | 14 | 9.1800 | 0.00 | (0.00%) | 700 | 6 426 |
| 10.12.2025 12:16:27 | 13 | 9.1800 | 0.00 | (0.00%) | 131 | 1 203 |
| 10.12.2025 11:07:38 | 12 | 9.1800 | 0.00 | (0.00%) | 200 | 1 836 |
| 10.12.2025 11:07:38 | 11 | 9.1800 | 0.00 | (0.00%) | 38 | 349 |
| 10.12.2025 10:46:32 | 10 | 9.1800 | 0.00 | (0.00%) | 5 | 46 |
| 10.12.2025 10:02:26 | 9 | 9.1800 | 0.00 | (0.00%) | 108 | 991 |
| 10.12.2025 09:56:54 | 8 | 9.1800 | 0.00 | (0.00%) | 57 | 523 |
| 10.12.2025 09:52:45 | 7 | 9.1800 | 0.00 | (0.00%) | 72 | 661 |
| 10.12.2025 09:52:45 | 6 | 9.1800 | 0.00 | (0.00%) | 28 | 257 |
| 10.12.2025 09:05:35 | 5 | 9.1800 | 0.00 | (0.00%) | 5 | 46 |
| 10.12.2025 09:05:34 | 4 | 9.1800 | 0.00 | (0.00%) | 5 | 46 |
| 10.12.2025 09:05:33 | 3 | 9.1800 | 0.00 | (0.00%) | 5 | 46 |
| 10.12.2025 09:00:00 | 2 | 9.1200 | -0.06 | (-0.65%) | 5 | 46 |
| 10.12.2025 09:00:00 | 1 | 9.1200 | -0.06 | (-0.65%) | 5 | 46 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:02:45 | 55 | 9.1800 | +0.14 | (+1.55%) | 10 | 92 |
| 09.12.2025 16:00:51 | 54 | 9.0600 | +0.02 | (+0.22%) | 23 | 208 |
| 09.12.2025 15:54:06 | 53 | 9.0600 | +0.02 | (+0.22%) | 85 | 770 |
| 09.12.2025 15:54:06 | 52 | 9.0600 | +0.02 | (+0.22%) | 13 | 118 |
| 09.12.2025 14:59:48 | 51 | 9.1000 | +0.06 | (+0.66%) | 2 | 18 |
| 09.12.2025 13:20:47 | 50 | 9.0600 | +0.02 | (+0.22%) | 10 | 91 |
| 09.12.2025 12:55:20 | 49 | 9.0400 | 0.00 | (0.00%) | 29 | 262 |
| 09.12.2025 12:54:41 | 48 | 9.0400 | 0.00 | (0.00%) | 44 | 398 |
| 09.12.2025 12:53:07 | 47 | 9.0400 | 0.00 | (0.00%) | 162 | 1 464 |
| 09.12.2025 12:53:07 | 46 | 9.0000 | -0.04 | (-0.44%) | 60 | 540 |
| 09.12.2025 12:47:28 | 45 | 9.0000 | -0.04 | (-0.44%) | 50 | 450 |
| 09.12.2025 12:47:28 | 44 | 9.0200 | -0.02 | (-0.22%) | 10 | 90 |
| 09.12.2025 12:35:18 | 43 | 9.0400 | 0.00 | (0.00%) | 10 | 90 |
| 09.12.2025 12:35:18 | 42 | 9.0400 | 0.00 | (0.00%) | 150 | 1 356 |
| 09.12.2025 12:35:18 | 41 | 9.0400 | 0.00 | (0.00%) | 41 | 371 |
| 09.12.2025 12:35:18 | 40 | 9.0600 | +0.02 | (+0.22%) | 96 | 870 |
| 09.12.2025 12:35:18 | 39 | 9.0600 | +0.02 | (+0.22%) | 10 | 91 |
| 09.12.2025 12:35:18 | 38 | 9.0800 | +0.04 | (+0.44%) | 30 | 272 |
| 09.12.2025 12:35:18 | 37 | 9.1200 | +0.08 | (+0.88%) | 28 | 255 |
| 09.12.2025 12:12:50 | 36 | 9.1200 | +0.08 | (+0.88%) | 2 | 18 |
| 09.12.2025 11:13:55 | 35 | 9.0400 | 0.00 | (0.00%) | 159 | 1 437 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDBENR00017 |
|---|---|
| Liczba akcji: | 3 476 460 |
| Kapitalizacja: | 32 748 253 |
| Enterprise Value: | 55 617 253 |
| Branża: | Budownictwo |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
| Nazwa: | DB ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
| CEO: | Piotr Danielski |
| NIP: | 8942995375 |
| REGON: | 021249140 |
| KRS: | 0000685455 |
| Telefon: | +48 (71) 337 13 25 |
| WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
