Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBE (DBENERGY)
8.80+0.34(+4.02%)DB ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 10:50:39 | 7 | 8.8000 | +0.34 | (+4.02%) | 2 | 18 |
| 20.02.2026 10:08:28 | 6 | 8.8600 | +0.40 | (+4.73%) | 31 | 275 |
| 20.02.2026 10:08:28 | 5 | 8.8600 | +0.40 | (+4.73%) | 24 | 213 |
| 20.02.2026 10:08:28 | 4 | 8.8400 | +0.38 | (+4.49%) | 45 | 398 |
| 20.02.2026 09:42:57 | 3 | 8.8600 | +0.40 | (+4.73%) | 26 | 230 |
| 20.02.2026 09:42:57 | 2 | 8.8600 | +0.40 | (+4.73%) | 14 | 124 |
| 20.02.2026 09:06:30 | 1 | 8.4600 | 0.00 | (0.00%) | 265 | 2 242 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 30 | 8.4600 | -0.18 | (-2.08%) | 200 | 1 692 |
| 19.02.2026 17:00:00 | 29 | 8.4600 | -0.18 | (-2.08%) | 235 | 1 988 |
| 19.02.2026 16:47:51 | 28 | 8.4600 | -0.18 | (-2.08%) | 22 | 186 |
| 19.02.2026 15:31:57 | 27 | 8.4600 | -0.18 | (-2.08%) | 5 | 42 |
| 19.02.2026 15:29:13 | 26 | 8.1200 | -0.52 | (-6.02%) | 44 | 357 |
| 19.02.2026 15:29:13 | 25 | 8.2000 | -0.44 | (-5.09%) | 10 | 82 |
| 19.02.2026 15:29:13 | 24 | 8.2600 | -0.38 | (-4.40%) | 5 | 41 |
| 19.02.2026 15:29:13 | 23 | 8.2800 | -0.36 | (-4.17%) | 155 | 1 283 |
| 19.02.2026 15:29:13 | 22 | 8.3000 | -0.34 | (-3.94%) | 41 | 340 |
| 19.02.2026 15:29:13 | 21 | 8.3000 | -0.34 | (-3.94%) | 145 | 1 204 |
| 19.02.2026 15:29:13 | 20 | 8.3000 | -0.34 | (-3.94%) | 155 | 1 287 |
| 19.02.2026 15:29:13 | 19 | 8.3200 | -0.32 | (-3.70%) | 50 | 416 |
| 19.02.2026 15:29:13 | 18 | 8.4000 | -0.24 | (-2.78%) | 10 | 84 |
| 19.02.2026 15:05:25 | 17 | 8.4400 | -0.20 | (-2.31%) | 5 | 42 |
| 19.02.2026 14:04:31 | 16 | 8.4800 | -0.16 | (-1.85%) | 250 | 2 120 |
| 19.02.2026 13:52:10 | 15 | 8.4800 | -0.16 | (-1.85%) | 50 | 424 |
| 19.02.2026 13:20:52 | 14 | 8.4800 | -0.16 | (-1.85%) | 7 | 59 |
| 19.02.2026 12:57:27 | 13 | 8.4800 | -0.16 | (-1.85%) | 50 | 424 |
| 19.02.2026 12:34:30 | 12 | 8.5600 | -0.08 | (-0.93%) | 250 | 2 140 |
| 19.02.2026 12:18:35 | 11 | 8.5000 | -0.14 | (-1.62%) | 48 | 408 |
| 19.02.2026 12:18:12 | 10 | 8.5000 | -0.14 | (-1.62%) | 2 | 17 |
| 19.02.2026 12:18:12 | 9 | 8.5200 | -0.12 | (-1.39%) | 50 | 426 |
| 19.02.2026 11:15:52 | 8 | 8.5200 | -0.12 | (-1.39%) | 35 | 298 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 09:08:43 | 7 | 8.5000 | -0.14 | (-1.62%) | 41 | 349 |
| 19.02.2026 09:05:23 | 6 | 8.5400 | -0.10 | (-1.16%) | 12 | 102 |
| 19.02.2026 09:05:23 | 5 | 8.5400 | -0.10 | (-1.16%) | 10 | 85 |
| 19.02.2026 09:05:23 | 4 | 8.6000 | -0.04 | (-0.46%) | 5 | 43 |
| 19.02.2026 09:05:23 | 3 | 8.6000 | -0.04 | (-0.46%) | 20 | 172 |
| 19.02.2026 09:05:23 | 2 | 8.6200 | -0.02 | (-0.23%) | 22 | 190 |
| 19.02.2026 09:05:23 | 1 | 8.6400 | 0.00 | (0.00%) | 20 | 173 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:19:11 | 8 | 8.6400 | -0.24 | (-2.70%) | 10 | 86 |
| 18.02.2026 11:26:25 | 7 | 8.7600 | -0.12 | (-1.35%) | 126 | 1 104 |
| 18.02.2026 11:26:04 | 6 | 8.7800 | -0.10 | (-1.13%) | 11 | 97 |
| 18.02.2026 10:30:14 | 5 | 8.8600 | -0.02 | (-0.23%) | 2 | 18 |
| 18.02.2026 10:30:12 | 4 | 8.8600 | -0.02 | (-0.23%) | 2 | 18 |
| 18.02.2026 10:30:11 | 3 | 8.8600 | -0.02 | (-0.23%) | 2 | 18 |
| 18.02.2026 10:30:09 | 2 | 8.8600 | -0.02 | (-0.23%) | 2 | 18 |
| 18.02.2026 10:30:08 | 1 | 8.8600 | -0.02 | (-0.23%) | 2 | 18 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:23:31 | 3 | 8.8800 | -0.02 | (-0.22%) | 5 | 44 |
| 17.02.2026 14:54:03 | 2 | 8.8800 | -0.02 | (-0.22%) | 15 | 133 |
| 17.02.2026 10:32:37 | 1 | 8.8800 | -0.02 | (-0.22%) | 21 | 186 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 12:58:55 | 11 | 8.9000 | +0.10 | (+1.14%) | 50 | 445 |
| 16.02.2026 12:58:55 | 10 | 8.8800 | +0.08 | (+0.91%) | 150 | 1 332 |
| 16.02.2026 12:28:11 | 9 | 8.8000 | 0.00 | (0.00%) | 144 | 1 267 |
| 16.02.2026 12:27:27 | 8 | 8.8200 | +0.02 | (+0.23%) | 22 | 194 |
| 16.02.2026 12:26:02 | 7 | 8.9000 | +0.10 | (+1.14%) | 200 | 1 780 |
| 16.02.2026 10:42:38 | 6 | 8.9600 | +0.16 | (+1.82%) | 9 | 81 |
| 16.02.2026 10:42:38 | 5 | 8.9600 | +0.16 | (+1.82%) | 100 | 896 |
| 16.02.2026 10:42:38 | 4 | 8.9600 | +0.16 | (+1.82%) | 10 | 90 |
| 16.02.2026 10:42:38 | 3 | 8.9400 | +0.14 | (+1.59%) | 21 | 188 |
| 16.02.2026 10:42:38 | 2 | 8.9000 | +0.10 | (+1.14%) | 10 | 89 |
| 16.02.2026 09:31:46 | 1 | 8.8000 | 0.00 | (0.00%) | 6 | 53 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDBENR00017 |
|---|---|
| Liczba akcji: | 3 476 460 |
| Kapitalizacja: | 30 592 848 |
| Enterprise Value: | 53 461 848 |
| Branża: | Budownictwo |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
| Nazwa: | DB ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
| CEO: | Piotr Danielski |
| NIP: | 8942995375 |
| REGON: | 021249140 |
| KRS: | 0000685455 |
| Telefon: | +48 (71) 337 13 25 |
| WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
