Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
74.50+0.30(+0.40%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:33:39 | 27 | 74.5000 | +0.30 | (+0.40%) | 1 | 75 |
| 10:21:47 | 26 | 75.0000 | +0.80 | (+1.08%) | 50 | 3 750 |
| 10:13:14 | 25 | 75.0000 | +0.80 | (+1.08%) | 1 | 75 |
| 10:12:10 | 24 | 75.0000 | +0.80 | (+1.08%) | 50 | 3 750 |
| 10:06:03 | 23 | 75.0000 | +0.80 | (+1.08%) | 1 | 75 |
| 09:44:37 | 22 | 74.7000 | +0.50 | (+0.67%) | 1 | 75 |
| 09:42:28 | 21 | 74.7000 | +0.50 | (+0.67%) | 4 | 299 |
| 09:39:00 | 20 | 74.7000 | +0.50 | (+0.67%) | 1 | 75 |
| 09:39:00 | 19 | 74.8000 | +0.60 | (+0.81%) | 1 | 75 |
| 09:35:32 | 18 | 75.0000 | +0.80 | (+1.08%) | 1 | 75 |
| 09:35:32 | 17 | 75.0000 | +0.80 | (+1.08%) | 6 | 450 |
| 09:33:21 | 16 | 75.0000 | +0.80 | (+1.08%) | 1 | 75 |
| 09:28:49 | 15 | 74.7000 | +0.50 | (+0.67%) | 1 | 75 |
| 09:28:49 | 14 | 74.7000 | +0.50 | (+0.67%) | 14 | 1 046 |
| 09:28:28 | 13 | 74.7000 | +0.50 | (+0.67%) | 110 | 8 217 |
| 09:24:45 | 12 | 74.7000 | +0.50 | (+0.67%) | 4 | 299 |
| 09:15:15 | 11 | 74.2000 | 0.00 | (0.00%) | 93 | 6 901 |
| 09:12:09 | 10 | 74.2000 | 0.00 | (0.00%) | 1 | 74 |
| 09:12:06 | 9 | 74.0000 | -0.20 | (-0.27%) | 6 | 444 |
| 09:09:08 | 8 | 74.0000 | -0.20 | (-0.27%) | 3 | 222 |
| 09:06:25 | 7 | 74.2000 | 0.00 | (0.00%) | 1 | 74 |
| 09:03:21 | 6 | 74.2000 | 0.00 | (0.00%) | 2 | 148 |
| 09:03:14 | 5 | 74.2000 | 0.00 | (0.00%) | 1 | 74 |
| 09:02:41 | 4 | 74.2000 | 0.00 | (0.00%) | 1 | 74 |
| 09:00:02 | 3 | 74.2000 | 0.00 | (0.00%) | 1 | 74 |
| 09:00:00 | 2 | 74.0000 | -0.20 | (-0.27%) | 9 | 666 |
| 09:00:00 | 1 | 74.0000 | -0.20 | (-0.27%) | 1 | 74 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 95 | 74.2000 | +1.10 | (+1.50%) | 1 | 74 |
| 23.06.2026 16:47:58 | 94 | 74.2000 | +1.10 | (+1.50%) | 1 | 74 |
| 23.06.2026 16:47:58 | 93 | 74.2000 | +1.10 | (+1.50%) | 2 | 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:45:54 | 92 | 75.0000 | +1.90 | (+2.60%) | 13 | 975 |
| 23.06.2026 15:51:46 | 91 | 75.0000 | +1.90 | (+2.60%) | 1 | 75 |
| 23.06.2026 15:50:58 | 90 | 73.8000 | +0.70 | (+0.96%) | 2 | 148 |
| 23.06.2026 15:49:03 | 89 | 73.8000 | +0.70 | (+0.96%) | 1 | 74 |
| 23.06.2026 15:49:03 | 88 | 73.8000 | +0.70 | (+0.96%) | 1 | 74 |
| 23.06.2026 15:41:21 | 87 | 73.8000 | +0.70 | (+0.96%) | 1 | 74 |
| 23.06.2026 15:27:13 | 86 | 75.0000 | +1.90 | (+2.60%) | 2 | 150 |
| 23.06.2026 15:10:42 | 85 | 73.6000 | +0.50 | (+0.68%) | 30 | 2 208 |
| 23.06.2026 14:30:08 | 84 | 75.0000 | +1.90 | (+2.60%) | 1 | 75 |
| 23.06.2026 14:10:07 | 83 | 75.0000 | +1.90 | (+2.60%) | 110 | 8 250 |
| 23.06.2026 14:10:07 | 82 | 74.9000 | +1.80 | (+2.46%) | 11 | 824 |
| 23.06.2026 14:09:21 | 81 | 74.5000 | +1.40 | (+1.92%) | 1 | 75 |
| 23.06.2026 14:09:21 | 80 | 74.0000 | +0.90 | (+1.23%) | 28 | 2 072 |
| 23.06.2026 14:06:52 | 79 | 74.0000 | +0.90 | (+1.23%) | 4 | 296 |
| 23.06.2026 14:03:42 | 78 | 74.0000 | +0.90 | (+1.23%) | 45 | 3 330 |
| 23.06.2026 14:00:26 | 77 | 74.0000 | +0.90 | (+1.23%) | 5 | 370 |
| 23.06.2026 13:59:44 | 76 | 74.0000 | +0.90 | (+1.23%) | 2 | 148 |
| 23.06.2026 13:59:30 | 75 | 74.0000 | +0.90 | (+1.23%) | 5 | 370 |
| 23.06.2026 13:47:33 | 74 | 74.6000 | +1.50 | (+2.05%) | 41 | 3 059 |
| 23.06.2026 13:46:32 | 73 | 75.0000 | +1.90 | (+2.60%) | 19 | 1 425 |
| 23.06.2026 13:46:32 | 72 | 75.0000 | +1.90 | (+2.60%) | 1 | 75 |
| 23.06.2026 13:46:32 | 71 | 75.0000 | +1.90 | (+2.60%) | 10 | 750 |
| 23.06.2026 13:46:32 | 70 | 75.0000 | +1.90 | (+2.60%) | 20 | 1 500 |
| 23.06.2026 13:40:27 | 69 | 75.0000 | +1.90 | (+2.60%) | 10 | 750 |
| 23.06.2026 13:40:27 | 68 | 75.0000 | +1.90 | (+2.60%) | 2 | 150 |
| 23.06.2026 13:40:27 | 67 | 75.0000 | +1.90 | (+2.60%) | 22 | 1 650 |
| 23.06.2026 13:40:27 | 66 | 75.0000 | +1.90 | (+2.60%) | 1 | 75 |
| 23.06.2026 13:40:27 | 65 | 75.0000 | +1.90 | (+2.60%) | 5 | 375 |
| 23.06.2026 13:40:07 | 64 | 74.6000 | +1.50 | (+2.05%) | 1 | 75 |
| 23.06.2026 13:39:58 | 63 | 74.9000 | +1.80 | (+2.46%) | 3 | 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 13:39:58 | 62 | 74.8000 | +1.70 | (+2.33%) | 1 | 75 |
| 23.06.2026 13:39:58 | 61 | 74.8000 | +1.70 | (+2.33%) | 19 | 1 421 |
| 23.06.2026 13:39:42 | 60 | 74.6000 | +1.50 | (+2.05%) | 250 | 18 650 |
| 23.06.2026 13:39:37 | 59 | 74.6000 | +1.50 | (+2.05%) | 8 | 597 |
| 23.06.2026 13:39:14 | 58 | 74.5000 | +1.40 | (+1.92%) | 1 | 75 |
| 23.06.2026 13:39:14 | 57 | 74.5000 | +1.40 | (+1.92%) | 1 | 75 |
| 23.06.2026 13:39:14 | 56 | 74.4000 | +1.30 | (+1.78%) | 5 | 372 |
| 23.06.2026 13:39:14 | 55 | 74.4000 | +1.30 | (+1.78%) | 5 | 372 |
| 23.06.2026 13:39:14 | 54 | 74.3000 | +1.20 | (+1.64%) | 10 | 743 |
| 23.06.2026 13:39:14 | 53 | 74.3000 | +1.20 | (+1.64%) | 1 | 74 |
| 23.06.2026 13:37:47 | 52 | 74.0000 | +0.90 | (+1.23%) | 1 | 74 |
| 23.06.2026 13:37:47 | 51 | 74.0000 | +0.90 | (+1.23%) | 9 | 666 |
| 23.06.2026 13:36:24 | 50 | 73.9000 | +0.80 | (+1.09%) | 1 | 74 |
| 23.06.2026 13:35:29 | 49 | 73.9000 | +0.80 | (+1.09%) | 1 | 74 |
| 23.06.2026 13:35:29 | 48 | 73.9000 | +0.80 | (+1.09%) | 104 | 7 686 |
| 23.06.2026 13:35:29 | 47 | 73.9000 | +0.80 | (+1.09%) | 8 | 591 |
| 23.06.2026 13:27:11 | 46 | 73.3000 | +0.20 | (+0.27%) | 100 | 7 330 |
| 23.06.2026 13:20:15 | 45 | 73.8000 | +0.70 | (+0.96%) | 38 | 2 804 |
| 23.06.2026 13:11:49 | 44 | 73.8000 | +0.70 | (+0.96%) | 5 | 369 |
| 23.06.2026 12:59:54 | 43 | 73.9000 | +0.80 | (+1.09%) | 7 | 517 |
| 23.06.2026 12:59:54 | 42 | 73.9000 | +0.80 | (+1.09%) | 10 | 739 |
| 23.06.2026 12:59:54 | 41 | 73.8000 | +0.70 | (+0.96%) | 33 | 2 435 |
| 23.06.2026 12:58:43 | 40 | 73.8000 | +0.70 | (+0.96%) | 73 | 5 387 |
| 23.06.2026 12:58:43 | 39 | 73.7000 | +0.60 | (+0.82%) | 27 | 1 990 |
| 23.06.2026 12:57:46 | 38 | 73.2000 | +0.10 | (+0.14%) | 27 | 1 976 |
| 23.06.2026 12:57:22 | 37 | 73.2000 | +0.10 | (+0.14%) | 1 | 73 |
| 23.06.2026 12:57:22 | 36 | 73.2000 | +0.10 | (+0.14%) | 41 | 3 001 |
| 23.06.2026 12:48:51 | 35 | 73.7000 | +0.60 | (+0.82%) | 2 | 147 |
| 23.06.2026 12:48:51 | 34 | 73.7000 | +0.60 | (+0.82%) | 4 | 295 |
| 23.06.2026 12:44:38 | 33 | 73.6000 | +0.50 | (+0.68%) | 32 | 2 355 |
| 23.06.2026 12:24:44 | 32 | 73.6000 | +0.50 | (+0.68%) | 10 | 736 |
| 23.06.2026 11:51:12 | 31 | 73.1000 | 0.00 | (0.00%) | 2 | 146 |
| 23.06.2026 10:25:14 | 30 | 73.1000 | 0.00 | (0.00%) | 1 | 73 |
| 23.06.2026 10:25:14 | 29 | 73.1000 | 0.00 | (0.00%) | 2 | 146 |
| 23.06.2026 10:19:05 | 28 | 73.7000 | +0.60 | (+0.82%) | 1 | 74 |
| 23.06.2026 10:18:05 | 27 | 73.7000 | +0.60 | (+0.82%) | 5 | 369 |
| 23.06.2026 10:05:13 | 26 | 73.8000 | +0.70 | (+0.96%) | 1 | 74 |
| 23.06.2026 10:03:12 | 25 | 73.1000 | 0.00 | (0.00%) | 10 | 731 |
| 23.06.2026 09:52:06 | 24 | 73.8000 | +0.70 | (+0.96%) | 10 | 738 |
| 23.06.2026 09:41:50 | 23 | 73.8000 | +0.70 | (+0.96%) | 8 | 590 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 785 756 194 |
| Enterprise Value: | 814 928 194 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
