Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
75.80-1.10(-1.43%)DECORA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:31:48 | 75.8000 | -1.10 | (-1.43%) | 17 | 1 289 | |
| 09:23:24 | 75.8000 | -1.10 | (-1.43%) | 15 | 1 137 | |
| 09:21:21 | 75.8000 | -1.10 | (-1.43%) | 5 | 379 | |
| 09:17:20 | 75.8000 | -1.10 | (-1.43%) | 20 | 1 516 | |
| 09:12:06 | 75.9000 | -1.00 | (-1.30%) | 1 | 76 | |
| 09:10:19 | 75.9000 | -1.00 | (-1.30%) | 20 | 1 518 | |
| 09:09:47 | 75.9000 | -1.00 | (-1.30%) | 31 | 2 353 | |
| 09:05:14 | 75.8000 | -1.10 | (-1.43%) | 51 | 3 866 | |
| 09:03:30 | 75.8000 | -1.10 | (-1.43%) | 5 | 379 | |
| 09:02:12 | 75.8000 | -1.10 | (-1.43%) | 35 | 2 653 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 1 | 76 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 12 | 907 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 15 | 1 134 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 20 | 1 512 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 1 | 76 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 1 | 76 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 10 | 756 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 51 | 3 856 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 1 | 76 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 1 | 76 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 1 | 76 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 51 | 3 856 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 48 | 3 629 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 3 | 227 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 15 | 1 134 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 62 | 4 687 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 15 | 1 134 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 53 | 4 007 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 6 | 454 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 5 | 378 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 2 | 151 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 1 | 76 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 2 | 151 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 1 | 76 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 2 | 151 | |
| 09:00:26 | 75.6000 | -1.30 | (-1.69%) | 3 | 227 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:59:33 | 76.9000 | +0.40 | (+0.52%) | 17 | 1 307 | |
| 03.11.2026 16:59:33 | 76.9000 | +0.40 | (+0.52%) | 19 | 1 461 | |
| 03.11.2026 16:59:33 | 76.9000 | +0.40 | (+0.52%) | 31 | 2 384 | |
| 03.11.2026 16:49:04 | 76.9000 | +0.40 | (+0.52%) | 1 | 77 | |
| 03.11.2026 16:49:04 | 76.8000 | +0.30 | (+0.39%) | 1 | 77 | |
| 03.11.2026 16:49:04 | 76.8000 | +0.30 | (+0.39%) | 7 | 538 | |
| 03.11.2026 16:49:04 | 76.6000 | +0.10 | (+0.13%) | 1 | 77 | |
| 03.11.2026 16:48:47 | 76.5000 | 0.00 | (0.00%) | 1 | 77 | |
| 03.11.2026 16:44:39 | 76.1000 | -0.40 | (-0.52%) | 1 | 76 | |
| 03.11.2026 16:32:25 | 76.1000 | -0.40 | (-0.52%) | 2 | 152 | |
| 03.11.2026 16:25:32 | 76.7000 | +0.20 | (+0.26%) | 8 | 614 | |
| 03.11.2026 16:25:32 | 76.7000 | +0.20 | (+0.26%) | 1 | 77 | |
| 03.11.2026 16:25:32 | 76.6000 | +0.10 | (+0.13%) | 1 | 77 | |
| 03.11.2026 16:25:32 | 76.4000 | -0.10 | (-0.13%) | 1 | 76 | |
| 03.11.2026 16:25:32 | 76.3000 | -0.20 | (-0.26%) | 1 | 76 | |
| 03.11.2026 16:00:27 | 76.0000 | -0.50 | (-0.65%) | 1 | 76 | |
| 03.11.2026 15:26:40 | 76.5000 | 0.00 | (0.00%) | 1 | 77 | |
| 03.11.2026 15:26:40 | 76.4000 | -0.10 | (-0.13%) | 1 | 76 | |
| 03.11.2026 15:02:35 | 75.8000 | -0.70 | (-0.92%) | 48 | 3 638 | |
| 03.11.2026 15:01:43 | 75.5000 | -1.00 | (-1.31%) | 3 | 227 | |
| 03.11.2026 14:54:01 | 75.8000 | -0.70 | (-0.92%) | 5 | 379 | |
| 03.11.2026 14:53:32 | 75.8000 | -0.70 | (-0.92%) | 70 | 5 306 | |
| 03.11.2026 14:51:59 | 75.8000 | -0.70 | (-0.92%) | 100 | 7 580 | |
| 03.11.2026 14:39:16 | 75.8000 | -0.70 | (-0.92%) | 10 | 758 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 14:36:48 | 75.5000 | -1.00 | (-1.31%) | 18 | 1 359 | |
| 03.11.2026 14:36:48 | 75.5000 | -1.00 | (-1.31%) | 3 | 227 | |
| 03.11.2026 14:36:48 | 75.5000 | -1.00 | (-1.31%) | 49 | 3 700 | |
| 03.11.2026 14:36:48 | 75.5000 | -1.00 | (-1.31%) | 21 | 1 586 | |
| 03.11.2026 14:36:16 | 75.6000 | -0.90 | (-1.18%) | 51 | 3 856 | |
| 03.11.2026 14:36:16 | 75.6000 | -0.90 | (-1.18%) | 1 | 76 | |
| 03.11.2026 14:36:16 | 75.6000 | -0.90 | (-1.18%) | 1 | 76 | |
| 03.11.2026 14:32:47 | 75.8000 | -0.70 | (-0.92%) | 10 | 758 | |
| 03.11.2026 14:25:52 | 75.8000 | -0.70 | (-0.92%) | 157 | 11 901 | |
| 03.11.2026 14:10:41 | 75.8000 | -0.70 | (-0.92%) | 1 | 76 | |
| 03.11.2026 14:10:41 | 75.8000 | -0.70 | (-0.92%) | 7 | 531 | |
| 03.11.2026 14:10:09 | 76.5000 | 0.00 | (0.00%) | 4 | 306 | |
| 03.11.2026 14:10:09 | 76.4000 | -0.10 | (-0.13%) | 1 | 76 | |
| 03.11.2026 13:25:09 | 75.9000 | -0.60 | (-0.78%) | 15 | 1 139 | |
| 03.11.2026 13:22:21 | 75.9000 | -0.60 | (-0.78%) | 18 | 1 366 | |
| 03.11.2026 13:14:02 | 75.9000 | -0.60 | (-0.78%) | 67 | 5 085 | |
| 03.11.2026 13:08:54 | 75.9000 | -0.60 | (-0.78%) | 2 | 152 | |
| 03.11.2026 13:07:57 | 75.9000 | -0.60 | (-0.78%) | 60 | 4 554 | |
| 03.11.2026 13:07:02 | 75.8000 | -0.70 | (-0.92%) | 100 | 7 580 | |
| 03.11.2026 13:01:34 | 75.9000 | -0.60 | (-0.78%) | 51 | 3 871 | |
| 03.11.2026 13:01:34 | 75.9000 | -0.60 | (-0.78%) | 51 | 3 871 | |
| 03.11.2026 13:01:30 | 76.0000 | -0.50 | (-0.65%) | 1 | 76 | |
| 03.11.2026 13:00:49 | 76.1000 | -0.40 | (-0.52%) | 1 | 76 | |
| 03.11.2026 12:53:46 | 76.5000 | 0.00 | (0.00%) | 1 | 77 | |
| 03.11.2026 12:33:47 | 76.0000 | -0.50 | (-0.65%) | 30 | 2 280 | |
| 03.11.2026 12:22:53 | 76.0000 | -0.50 | (-0.65%) | 56 | 4 256 | |
| 03.11.2026 12:20:15 | 76.0000 | -0.50 | (-0.65%) | 138 | 10 488 | |
| 03.11.2026 12:20:13 | 76.0000 | -0.50 | (-0.65%) | 1 | 76 | |
| 03.11.2026 12:20:13 | 76.0000 | -0.50 | (-0.65%) | 31 | 2 356 | |
| 03.11.2026 12:20:13 | 76.0000 | -0.50 | (-0.65%) | 1 | 76 | |
| 03.11.2026 12:20:13 | 76.0000 | -0.50 | (-0.65%) | 23 | 1 748 | |
| 03.11.2026 12:20:05 | 76.1000 | -0.40 | (-0.52%) | 1 | 76 | |
| 03.11.2026 12:20:05 | 76.1000 | -0.40 | (-0.52%) | 37 | 2 816 | |
| 03.11.2026 12:19:45 | 76.2000 | -0.30 | (-0.39%) | 9 | 686 | |
| 03.11.2026 12:12:50 | 76.2000 | -0.30 | (-0.39%) | 6 | 457 | |
| 03.11.2026 12:10:39 | 76.4000 | -0.10 | (-0.13%) | 68 | 5 195 | |
| 03.11.2026 12:09:13 | 76.4000 | -0.10 | (-0.13%) | 7 | 535 | |
| 03.11.2026 12:08:37 | 76.4000 | -0.10 | (-0.13%) | 6 | 458 | |
| 03.11.2026 12:08:37 | 76.4000 | -0.10 | (-0.13%) | 16 | 1 222 | |
| 03.11.2026 12:02:38 | 76.7000 | +0.20 | (+0.26%) | 1 | 77 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 799 467 375 |
| Enterprise Value: | 823 258 375 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
