Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
82.90+0.10(+0.12%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.09.2026 17:00:00 | 105 | 82.9000 | +0.10 | (+0.12%) | 10 | 829 |
| 23.09.2026 17:00:00 | 104 | 82.9000 | +0.10 | (+0.12%) | 139 | 11 523 |
| 23.09.2026 16:43:33 | 103 | 82.2000 | -0.60 | (-0.72%) | 30 | 2 466 |
| 23.09.2026 16:43:33 | 102 | 82.3000 | -0.50 | (-0.60%) | 5 | 412 |
| 23.09.2026 16:43:33 | 101 | 82.4000 | -0.40 | (-0.48%) | 5 | 412 |
| 23.09.2026 16:18:59 | 100 | 82.2000 | -0.60 | (-0.72%) | 1 | 82 |
| 23.09.2026 16:06:40 | 99 | 82.2000 | -0.60 | (-0.72%) | 1 | 82 |
| 23.09.2026 16:06:10 | 98 | 82.2000 | -0.60 | (-0.72%) | 2 | 164 |
| 23.09.2026 16:05:31 | 97 | 82.2000 | -0.60 | (-0.72%) | 2 | 164 |
| 23.09.2026 16:04:55 | 96 | 82.2000 | -0.60 | (-0.72%) | 1 | 82 |
| 23.09.2026 16:04:11 | 95 | 82.2000 | -0.60 | (-0.72%) | 2 | 164 |
| 23.09.2026 15:49:55 | 94 | 82.2000 | -0.60 | (-0.72%) | 12 | 986 |
| 23.09.2026 15:37:48 | 93 | 82.0000 | -0.80 | (-0.97%) | 22 | 1 804 |
| 23.09.2026 15:37:48 | 92 | 82.1000 | -0.70 | (-0.85%) | 1 | 82 |
| 23.09.2026 15:37:09 | 91 | 82.0000 | -0.80 | (-0.97%) | 50 | 4 100 |
| 23.09.2026 15:36:16 | 90 | 82.0000 | -0.80 | (-0.97%) | 14 | 1 148 |
| 23.09.2026 15:36:16 | 89 | 82.1000 | -0.70 | (-0.85%) | 36 | 2 956 |
| 23.09.2026 15:35:54 | 88 | 82.1000 | -0.70 | (-0.85%) | 50 | 4 105 |
| 23.09.2026 15:34:46 | 87 | 82.8000 | 0.00 | (0.00%) | 4 | 331 |
| 23.09.2026 15:15:22 | 86 | 82.9000 | +0.10 | (+0.12%) | 9 | 746 |
| 23.09.2026 15:15:22 | 85 | 82.9000 | +0.10 | (+0.12%) | 1 | 83 |
| 23.09.2026 14:07:39 | 84 | 82.1000 | -0.70 | (-0.85%) | 1 | 82 |
| 23.09.2026 13:08:30 | 83 | 82.8000 | 0.00 | (0.00%) | 92 | 7 618 |
| 23.09.2026 13:08:24 | 82 | 82.7000 | -0.10 | (-0.12%) | 9 | 744 |
| 23.09.2026 13:08:24 | 81 | 82.7000 | -0.10 | (-0.12%) | 48 | 3 970 |
| 23.09.2026 13:08:24 | 80 | 82.7000 | -0.10 | (-0.12%) | 4 | 331 |
| 23.09.2026 13:00:52 | 79 | 82.7000 | -0.10 | (-0.12%) | 26 | 2 150 |
| 23.09.2026 12:18:20 | 78 | 82.7000 | -0.10 | (-0.12%) | 66 | 5 458 |
| 23.09.2026 12:13:03 | 77 | 82.7000 | -0.10 | (-0.12%) | 1 | 83 |
| 23.09.2026 12:13:03 | 76 | 82.7000 | -0.10 | (-0.12%) | 1 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 12:12:51 | 75 | 82.6000 | -0.20 | (-0.24%) | 1 | 83 |
| 23.09.2026 12:12:44 | 74 | 82.5000 | -0.30 | (-0.36%) | 21 | 1 733 |
| 23.09.2026 12:12:32 | 73 | 82.5000 | -0.30 | (-0.36%) | 2 | 165 |
| 23.09.2026 12:12:32 | 72 | 82.5000 | -0.30 | (-0.36%) | 2 | 165 |
| 23.09.2026 12:11:48 | 71 | 82.3000 | -0.50 | (-0.60%) | 5 | 412 |
| 23.09.2026 12:11:14 | 70 | 82.3000 | -0.50 | (-0.60%) | 51 | 4 197 |
| 23.09.2026 12:11:03 | 69 | 82.3000 | -0.50 | (-0.60%) | 1 | 82 |
| 23.09.2026 12:11:03 | 68 | 82.3000 | -0.50 | (-0.60%) | 2 | 165 |
| 23.09.2026 11:59:44 | 67 | 82.3000 | -0.50 | (-0.60%) | 1 | 82 |
| 23.09.2026 11:51:52 | 66 | 82.3000 | -0.50 | (-0.60%) | 3 | 247 |
| 23.09.2026 11:51:52 | 65 | 82.2000 | -0.60 | (-0.72%) | 9 | 740 |
| 23.09.2026 11:40:19 | 64 | 82.2000 | -0.60 | (-0.72%) | 5 | 411 |
| 23.09.2026 11:39:47 | 63 | 80.6000 | -2.20 | (-2.66%) | 1 | 81 |
| 23.09.2026 11:39:20 | 62 | 80.6000 | -2.20 | (-2.66%) | 10 | 806 |
| 23.09.2026 11:21:07 | 61 | 82.0000 | -0.80 | (-0.97%) | 1 | 82 |
| 23.09.2026 11:09:37 | 60 | 80.5000 | -2.30 | (-2.78%) | 30 | 2 415 |
| 23.09.2026 11:07:13 | 59 | 82.1000 | -0.70 | (-0.85%) | 34 | 2 791 |
| 23.09.2026 11:06:36 | 58 | 82.1000 | -0.70 | (-0.85%) | 6 | 493 |
| 23.09.2026 10:58:36 | 57 | 82.2000 | -0.60 | (-0.72%) | 1 | 82 |
| 23.09.2026 10:51:11 | 56 | 80.0000 | -2.80 | (-3.38%) | 51 | 4 080 |
| 23.09.2026 10:51:07 | 55 | 80.0000 | -2.80 | (-3.38%) | 1 | 80 |
| 23.09.2026 10:51:07 | 54 | 80.0000 | -2.80 | (-3.38%) | 2 | 160 |
| 23.09.2026 10:51:07 | 53 | 80.0000 | -2.80 | (-3.38%) | 1 | 80 |
| 23.09.2026 10:51:07 | 52 | 80.0000 | -2.80 | (-3.38%) | 50 | 4 000 |
| 23.09.2026 10:51:07 | 51 | 80.0000 | -2.80 | (-3.38%) | 1 | 80 |
| 23.09.2026 10:51:07 | 50 | 80.0000 | -2.80 | (-3.38%) | 1 | 80 |
| 23.09.2026 10:51:07 | 49 | 80.1000 | -2.70 | (-3.26%) | 25 | 2 003 |
| 23.09.2026 10:51:07 | 48 | 80.3000 | -2.50 | (-3.02%) | 30 | 2 409 |
| 23.09.2026 10:51:07 | 47 | 80.4000 | -2.40 | (-2.90%) | 2 | 161 |
| 23.09.2026 10:51:07 | 46 | 80.5000 | -2.30 | (-2.78%) | 97 | 7 809 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 10:51:07 | 45 | 80.5000 | -2.30 | (-2.78%) | 51 | 4 106 |
| 23.09.2026 10:51:07 | 44 | 80.7000 | -2.10 | (-2.54%) | 2 | 161 |
| 23.09.2026 10:51:07 | 43 | 80.7000 | -2.10 | (-2.54%) | 2 | 161 |
| 23.09.2026 10:51:07 | 42 | 80.8000 | -2.00 | (-2.42%) | 1 | 81 |
| 23.09.2026 10:51:07 | 41 | 80.8000 | -2.00 | (-2.42%) | 1 | 81 |
| 23.09.2026 10:51:07 | 40 | 80.8000 | -2.00 | (-2.42%) | 61 | 4 929 |
| 23.09.2026 10:51:07 | 39 | 81.0000 | -1.80 | (-2.17%) | 1 | 81 |
| 23.09.2026 10:51:07 | 38 | 81.0000 | -1.80 | (-2.17%) | 8 | 648 |
| 23.09.2026 10:47:14 | 37 | 81.0000 | -1.80 | (-2.17%) | 41 | 3 321 |
| 23.09.2026 10:47:14 | 36 | 81.0000 | -1.80 | (-2.17%) | 1 | 81 |
| 23.09.2026 10:47:14 | 35 | 81.1000 | -1.70 | (-2.05%) | 1 | 81 |
| 23.09.2026 10:47:14 | 34 | 81.2000 | -1.60 | (-1.93%) | 119 | 9 663 |
| 23.09.2026 10:47:14 | 33 | 81.2000 | -1.60 | (-1.93%) | 51 | 4 141 |
| 23.09.2026 10:47:14 | 32 | 81.2000 | -1.60 | (-1.93%) | 100 | 8 120 |
| 23.09.2026 10:47:14 | 31 | 81.3000 | -1.50 | (-1.81%) | 51 | 4 146 |
| 23.09.2026 10:47:14 | 30 | 81.3000 | -1.50 | (-1.81%) | 50 | 4 065 |
| 23.09.2026 10:47:14 | 29 | 81.4000 | -1.40 | (-1.69%) | 12 | 977 |
| 23.09.2026 10:47:14 | 28 | 81.4000 | -1.40 | (-1.69%) | 51 | 4 151 |
| 23.09.2026 10:47:14 | 27 | 81.4000 | -1.40 | (-1.69%) | 3 | 244 |
| 23.09.2026 10:47:14 | 26 | 81.5000 | -1.30 | (-1.57%) | 1 | 82 |
| 23.09.2026 10:47:14 | 25 | 81.6000 | -1.20 | (-1.45%) | 19 | 1 550 |
| 23.09.2026 10:36:04 | 24 | 81.7000 | -1.10 | (-1.33%) | 20 | 1 634 |
| 23.09.2026 09:37:17 | 23 | 81.4000 | -1.40 | (-1.69%) | 48 | 3 907 |
| 23.09.2026 09:37:17 | 22 | 81.5000 | -1.30 | (-1.57%) | 7 | 571 |
| 23.09.2026 09:37:17 | 21 | 81.6000 | -1.20 | (-1.45%) | 1 | 82 |
| 23.09.2026 09:37:17 | 20 | 82.0000 | -0.80 | (-0.97%) | 1 | 82 |
| 23.09.2026 09:16:26 | 19 | 81.2000 | -1.60 | (-1.93%) | 200 | 16 240 |
| 23.09.2026 09:16:26 | 18 | 81.2000 | -1.60 | (-1.93%) | 5 | 406 |
| 23.09.2026 09:16:26 | 17 | 81.7000 | -1.10 | (-1.33%) | 6 | 490 |
| 23.09.2026 09:16:26 | 16 | 81.8000 | -1.00 | (-1.21%) | 1 | 82 |
| 23.09.2026 09:16:26 | 15 | 81.9000 | -0.90 | (-1.09%) | 146 | 11 957 |
| 23.09.2026 09:16:26 | 14 | 82.0000 | -0.80 | (-0.97%) | 5 | 410 |
| 23.09.2026 09:13:47 | 13 | 82.2000 | -0.60 | (-0.72%) | 1 | 82 |
| 23.09.2026 09:13:47 | 12 | 82.3000 | -0.50 | (-0.60%) | 50 | 4 115 |
| 23.09.2026 09:13:47 | 11 | 82.3000 | -0.50 | (-0.60%) | 50 | 4 115 |
| 23.09.2026 09:13:47 | 10 | 82.3000 | -0.50 | (-0.60%) | 2 | 165 |
| 23.09.2026 09:13:47 | 9 | 82.5000 | -0.30 | (-0.36%) | 94 | 7 755 |
| 23.09.2026 09:13:47 | 8 | 82.7000 | -0.10 | (-0.12%) | 22 | 1 819 |
| 23.09.2026 09:13:47 | 7 | 82.8000 | 0.00 | (0.00%) | 3 | 248 |
| 23.09.2026 09:13:47 | 6 | 82.8000 | 0.00 | (0.00%) | 55 | 4 554 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 874 351 523 |
| Enterprise Value: | 898 142 523 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
