Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
74.00+0.70(+0.95%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:35:38 | 72 | 74.0000 | +0.70 | (+0.95%) | 6 | 444 |
| 15:44:13 | 71 | 74.0000 | +0.70 | (+0.95%) | 2 | 148 |
| 14:33:11 | 70 | 72.3000 | -1.00 | (-1.36%) | 15 | 1 085 |
| 14:29:22 | 69 | 72.3000 | -1.00 | (-1.36%) | 6 | 434 |
| 14:29:22 | 68 | 74.2000 | +0.90 | (+1.23%) | 36 | 2 671 |
| 13:52:54 | 67 | 74.2000 | +0.90 | (+1.23%) | 10 | 742 |
| 13:01:39 | 66 | 74.2000 | +0.90 | (+1.23%) | 5 | 371 |
| 13:01:36 | 65 | 74.2000 | +0.90 | (+1.23%) | 5 | 371 |
| 12:55:24 | 64 | 74.2000 | +0.90 | (+1.23%) | 4 | 297 |
| 12:55:21 | 63 | 74.2000 | +0.90 | (+1.23%) | 5 | 371 |
| 12:55:19 | 62 | 74.2000 | +0.90 | (+1.23%) | 1 | 74 |
| 12:55:19 | 61 | 74.3000 | +1.00 | (+1.36%) | 2 | 149 |
| 12:55:16 | 60 | 74.3000 | +1.00 | (+1.36%) | 2 | 149 |
| 12:55:14 | 59 | 74.3000 | +1.00 | (+1.36%) | 5 | 372 |
| 12:47:40 | 58 | 74.4000 | +1.10 | (+1.50%) | 1 | 74 |
| 12:41:24 | 57 | 74.3000 | +1.00 | (+1.36%) | 1 | 74 |
| 12:29:03 | 56 | 74.2000 | +0.90 | (+1.23%) | 28 | 2 078 |
| 12:28:47 | 55 | 74.2000 | +0.90 | (+1.23%) | 2 | 148 |
| 12:25:38 | 54 | 74.0000 | +0.70 | (+0.95%) | 3 | 222 |
| 12:23:09 | 53 | 74.0000 | +0.70 | (+0.95%) | 7 | 518 |
| 12:22:58 | 52 | 74.0000 | +0.70 | (+0.95%) | 32 | 2 368 |
| 12:18:41 | 51 | 73.7000 | +0.40 | (+0.55%) | 1 | 74 |
| 12:18:41 | 50 | 73.5000 | +0.20 | (+0.27%) | 2 | 147 |
| 12:18:41 | 49 | 73.3000 | 0.00 | (0.00%) | 8 | 586 |
| 12:14:42 | 48 | 73.3000 | 0.00 | (0.00%) | 4 | 293 |
| 12:14:42 | 47 | 72.7000 | -0.60 | (-0.82%) | 1 | 73 |
| 11:59:11 | 46 | 72.7000 | -0.60 | (-0.82%) | 6 | 436 |
| 11:51:50 | 45 | 72.7000 | -0.60 | (-0.82%) | 5 | 364 |
| 11:51:50 | 44 | 72.7000 | -0.60 | (-0.82%) | 5 | 364 |
| 11:40:37 | 43 | 72.7000 | -0.60 | (-0.82%) | 1 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:40:37 | 42 | 72.7000 | -0.60 | (-0.82%) | 2 | 145 |
| 11:37:41 | 41 | 72.6000 | -0.70 | (-0.95%) | 20 | 1 452 |
| 11:22:01 | 40 | 71.5000 | -1.80 | (-2.46%) | 2 | 143 |
| 11:13:24 | 39 | 71.3000 | -2.00 | (-2.73%) | 1 | 71 |
| 11:13:15 | 38 | 71.3000 | -2.00 | (-2.73%) | 1 | 71 |
| 11:13:15 | 37 | 71.3000 | -2.00 | (-2.73%) | 2 | 143 |
| 11:13:10 | 36 | 71.3000 | -2.00 | (-2.73%) | 2 | 143 |
| 11:13:04 | 35 | 71.3000 | -2.00 | (-2.73%) | 4 | 285 |
| 11:13:04 | 34 | 71.3000 | -2.00 | (-2.73%) | 1 | 71 |
| 11:11:59 | 33 | 71.3000 | -2.00 | (-2.73%) | 1 | 71 |
| 11:11:56 | 32 | 71.3000 | -2.00 | (-2.73%) | 1 | 71 |
| 11:11:50 | 31 | 71.3000 | -2.00 | (-2.73%) | 1 | 71 |
| 11:11:45 | 30 | 71.3000 | -2.00 | (-2.73%) | 1 | 71 |
| 11:11:39 | 29 | 71.3000 | -2.00 | (-2.73%) | 1 | 71 |
| 11:11:30 | 28 | 71.3000 | -2.00 | (-2.73%) | 1 | 71 |
| 11:11:26 | 27 | 71.3000 | -2.00 | (-2.73%) | 1 | 71 |
| 11:11:21 | 26 | 71.3000 | -2.00 | (-2.73%) | 1 | 71 |
| 11:09:36 | 25 | 71.3000 | -2.00 | (-2.73%) | 5 | 357 |
| 11:09:36 | 24 | 71.3000 | -2.00 | (-2.73%) | 8 | 570 |
| 11:09:36 | 23 | 71.3000 | -2.00 | (-2.73%) | 1 | 71 |
| 11:09:36 | 22 | 71.5000 | -1.80 | (-2.46%) | 50 | 3 575 |
| 11:09:36 | 21 | 71.6000 | -1.70 | (-2.32%) | 10 | 716 |
| 11:09:36 | 20 | 71.6000 | -1.70 | (-2.32%) | 10 | 716 |
| 11:09:36 | 19 | 71.7000 | -1.60 | (-2.18%) | 5 | 359 |
| 11:09:36 | 18 | 71.7000 | -1.60 | (-2.18%) | 21 | 1 506 |
| 11:09:36 | 17 | 71.8000 | -1.50 | (-2.05%) | 2 | 144 |
| 11:09:36 | 16 | 71.9000 | -1.40 | (-1.91%) | 50 | 3 595 |
| 11:09:36 | 15 | 72.1000 | -1.20 | (-1.64%) | 38 | 2 740 |
| 10:56:25 | 14 | 73.3000 | 0.00 | (0.00%) | 4 | 293 |
| 10:46:03 | 13 | 72.1000 | -1.20 | (-1.64%) | 2 | 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:46:03 | 12 | 72.2000 | -1.10 | (-1.50%) | 31 | 2 238 |
| 10:46:03 | 11 | 73.0000 | -0.30 | (-0.41%) | 5 | 365 |
| 10:45:34 | 10 | 73.3000 | 0.00 | (0.00%) | 14 | 1 026 |
| 10:18:20 | 9 | 73.7000 | +0.40 | (+0.55%) | 1 | 74 |
| 10:15:55 | 8 | 73.7000 | +0.40 | (+0.55%) | 1 | 74 |
| 09:16:25 | 7 | 73.3000 | 0.00 | (0.00%) | 21 | 1 539 |
| 09:16:14 | 6 | 73.3000 | 0.00 | (0.00%) | 12 | 880 |
| 09:02:24 | 5 | 73.3000 | 0.00 | (0.00%) | 12 | 880 |
| 09:00:18 | 4 | 73.3000 | 0.00 | (0.00%) | 41 | 3 005 |
| 09:00:00 | 3 | 73.3000 | 0.00 | (0.00%) | 1 | 73 |
| 09:00:00 | 2 | 73.3000 | 0.00 | (0.00%) | 4 | 293 |
| 09:00:00 | 1 | 73.3000 | 0.00 | (0.00%) | 9 | 660 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:37:58 | 103 | 73.3000 | +1.30 | (+1.81%) | 1 | 73 |
| 17.07.2026 16:36:20 | 102 | 73.2000 | +1.20 | (+1.67%) | 3 | 220 |
| 17.07.2026 16:21:19 | 101 | 73.2000 | +1.20 | (+1.67%) | 1 | 73 |
| 17.07.2026 16:21:19 | 100 | 73.2000 | +1.20 | (+1.67%) | 4 | 293 |
| 17.07.2026 16:21:19 | 99 | 73.2000 | +1.20 | (+1.67%) | 12 | 878 |
| 17.07.2026 16:21:19 | 98 | 73.0000 | +1.00 | (+1.39%) | 9 | 657 |
| 17.07.2026 16:21:19 | 97 | 72.9000 | +0.90 | (+1.25%) | 2 | 146 |
| 17.07.2026 16:14:24 | 96 | 71.6000 | -0.40 | (-0.56%) | 10 | 716 |
| 17.07.2026 16:14:24 | 95 | 71.6000 | -0.40 | (-0.56%) | 2 | 143 |
| 17.07.2026 16:14:24 | 94 | 71.7000 | -0.30 | (-0.42%) | 1 | 72 |
| 17.07.2026 16:14:24 | 93 | 71.7000 | -0.30 | (-0.42%) | 2 | 143 |
| 17.07.2026 16:02:07 | 92 | 71.9000 | -0.10 | (-0.14%) | 1 | 72 |
| 17.07.2026 15:38:13 | 91 | 71.7000 | -0.30 | (-0.42%) | 1 | 72 |
| 17.07.2026 15:27:23 | 90 | 71.7000 | -0.30 | (-0.42%) | 1 | 72 |
| 17.07.2026 15:27:23 | 89 | 71.7000 | -0.30 | (-0.42%) | 6 | 430 |
| 17.07.2026 15:22:29 | 88 | 73.0000 | +1.00 | (+1.39%) | 1 | 73 |
| 17.07.2026 15:15:13 | 87 | 73.6000 | +1.60 | (+2.22%) | 1 | 74 |
| 17.07.2026 15:14:44 | 86 | 73.6000 | +1.60 | (+2.22%) | 1 | 74 |
| 17.07.2026 15:14:44 | 85 | 71.6000 | -0.40 | (-0.56%) | 1 | 72 |
| 17.07.2026 15:14:44 | 84 | 71.6000 | -0.40 | (-0.56%) | 7 | 501 |
| 17.07.2026 15:14:44 | 83 | 71.6000 | -0.40 | (-0.56%) | 27 | 1 933 |
| 17.07.2026 15:14:44 | 82 | 71.7000 | -0.30 | (-0.42%) | 10 | 717 |
| 17.07.2026 15:14:44 | 81 | 71.8000 | -0.20 | (-0.28%) | 50 | 3 590 |
| 17.07.2026 15:14:44 | 80 | 71.8000 | -0.20 | (-0.28%) | 8 | 574 |
| 17.07.2026 15:14:44 | 79 | 71.8000 | -0.20 | (-0.28%) | 3 | 215 |
| 17.07.2026 15:14:44 | 78 | 71.9000 | -0.10 | (-0.14%) | 2 | 144 |
| 17.07.2026 15:14:44 | 77 | 71.9000 | -0.10 | (-0.14%) | 21 | 1 510 |
| 17.07.2026 15:05:57 | 76 | 73.6000 | +1.60 | (+2.22%) | 2 | 147 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 780 482 662 |
| Enterprise Value: | 809 654 662 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
