Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
78.00+0.20(+0.26%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:04:52 | 163 | 78.0000 | +0.20 | (+0.26%) | 54 | 4 212 |
| 09.01.2026 17:00:00 | 162 | 78.0000 | +0.20 | (+0.26%) | 20 | 1 560 |
| 09.01.2026 17:00:00 | 161 | 78.0000 | +0.20 | (+0.26%) | 4 | 312 |
| 09.01.2026 17:00:00 | 160 | 78.0000 | +0.20 | (+0.26%) | 50 | 3 900 |
| 09.01.2026 17:00:00 | 159 | 78.0000 | +0.20 | (+0.26%) | 5 | 390 |
| 09.01.2026 17:00:00 | 158 | 78.0000 | +0.20 | (+0.26%) | 21 | 1 638 |
| 09.01.2026 16:44:10 | 157 | 77.6000 | -0.20 | (-0.26%) | 29 | 2 250 |
| 09.01.2026 16:44:10 | 156 | 77.6000 | -0.20 | (-0.26%) | 33 | 2 561 |
| 09.01.2026 16:44:10 | 155 | 77.4000 | -0.40 | (-0.51%) | 10 | 774 |
| 09.01.2026 16:44:10 | 154 | 77.2000 | -0.60 | (-0.77%) | 28 | 2 162 |
| 09.01.2026 16:36:27 | 153 | 76.8000 | -1.00 | (-1.29%) | 26 | 1 997 |
| 09.01.2026 16:28:57 | 152 | 76.8000 | -1.00 | (-1.29%) | 10 | 768 |
| 09.01.2026 16:28:18 | 151 | 76.6000 | -1.20 | (-1.54%) | 3 | 230 |
| 09.01.2026 16:16:27 | 150 | 76.6000 | -1.20 | (-1.54%) | 73 | 5 592 |
| 09.01.2026 16:16:27 | 149 | 76.6000 | -1.20 | (-1.54%) | 1 | 77 |
| 09.01.2026 16:16:27 | 148 | 76.6000 | -1.20 | (-1.54%) | 167 | 12 792 |
| 09.01.2026 16:12:14 | 147 | 76.8000 | -1.00 | (-1.29%) | 1 | 77 |
| 09.01.2026 16:11:20 | 146 | 76.8000 | -1.00 | (-1.29%) | 150 | 11 520 |
| 09.01.2026 16:08:23 | 145 | 76.8000 | -1.00 | (-1.29%) | 1 | 77 |
| 09.01.2026 16:05:36 | 144 | 76.8000 | -1.00 | (-1.29%) | 20 | 1 536 |
| 09.01.2026 16:03:03 | 143 | 76.8000 | -1.00 | (-1.29%) | 20 | 1 536 |
| 09.01.2026 15:53:20 | 142 | 76.8000 | -1.00 | (-1.29%) | 2 | 154 |
| 09.01.2026 15:53:20 | 141 | 76.8000 | -1.00 | (-1.29%) | 65 | 4 992 |
| 09.01.2026 15:45:37 | 140 | 76.6000 | -1.20 | (-1.54%) | 433 | 33 168 |
| 09.01.2026 15:45:37 | 139 | 76.6000 | -1.20 | (-1.54%) | 42 | 3 217 |
| 09.01.2026 15:45:37 | 138 | 76.8000 | -1.00 | (-1.29%) | 25 | 1 920 |
| 09.01.2026 15:41:10 | 137 | 76.6000 | -1.20 | (-1.54%) | 3 | 230 |
| 09.01.2026 15:41:10 | 136 | 76.6000 | -1.20 | (-1.54%) | 37 | 2 834 |
| 09.01.2026 15:41:10 | 135 | 76.6000 | -1.20 | (-1.54%) | 3 | 230 |
| 09.01.2026 15:41:10 | 134 | 76.6000 | -1.20 | (-1.54%) | 20 | 1 532 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 15:41:10 | 133 | 76.6000 | -1.20 | (-1.54%) | 75 | 5 745 |
| 09.01.2026 15:33:06 | 132 | 76.8000 | -1.00 | (-1.29%) | 171 | 13 133 |
| 09.01.2026 15:27:47 | 131 | 76.8000 | -1.00 | (-1.29%) | 65 | 4 992 |
| 09.01.2026 15:27:24 | 130 | 77.0000 | -0.80 | (-1.03%) | 1 | 77 |
| 09.01.2026 15:24:30 | 129 | 77.0000 | -0.80 | (-1.03%) | 125 | 9 625 |
| 09.01.2026 15:23:05 | 128 | 76.8000 | -1.00 | (-1.29%) | 64 | 4 915 |
| 09.01.2026 15:23:05 | 127 | 76.8000 | -1.00 | (-1.29%) | 10 | 768 |
| 09.01.2026 15:23:05 | 126 | 76.8000 | -1.00 | (-1.29%) | 1 | 77 |
| 09.01.2026 15:23:05 | 125 | 76.8000 | -1.00 | (-1.29%) | 50 | 3 840 |
| 09.01.2026 15:23:05 | 124 | 76.8000 | -1.00 | (-1.29%) | 35 | 2 688 |
| 09.01.2026 15:20:53 | 123 | 77.0000 | -0.80 | (-1.03%) | 4 | 308 |
| 09.01.2026 15:20:53 | 122 | 77.0000 | -0.80 | (-1.03%) | 110 | 8 470 |
| 09.01.2026 15:15:50 | 121 | 77.2000 | -0.60 | (-0.77%) | 26 | 2 007 |
| 09.01.2026 15:12:13 | 120 | 77.4000 | -0.40 | (-0.51%) | 1 | 77 |
| 09.01.2026 14:53:21 | 119 | 77.6000 | -0.20 | (-0.26%) | 10 | 776 |
| 09.01.2026 14:53:21 | 118 | 77.6000 | -0.20 | (-0.26%) | 58 | 4 501 |
| 09.01.2026 14:51:43 | 117 | 77.6000 | -0.20 | (-0.26%) | 1 | 78 |
| 09.01.2026 14:51:43 | 116 | 77.6000 | -0.20 | (-0.26%) | 6 | 466 |
| 09.01.2026 14:51:25 | 115 | 77.6000 | -0.20 | (-0.26%) | 4 | 310 |
| 09.01.2026 14:49:44 | 114 | 77.6000 | -0.20 | (-0.26%) | 25 | 1 940 |
| 09.01.2026 14:49:18 | 113 | 77.6000 | -0.20 | (-0.26%) | 3 | 233 |
| 09.01.2026 14:47:23 | 112 | 77.6000 | -0.20 | (-0.26%) | 60 | 4 656 |
| 09.01.2026 14:46:43 | 111 | 77.6000 | -0.20 | (-0.26%) | 7 | 543 |
| 09.01.2026 14:45:56 | 110 | 77.6000 | -0.20 | (-0.26%) | 35 | 2 716 |
| 09.01.2026 14:43:54 | 109 | 77.4000 | -0.40 | (-0.51%) | 23 | 1 780 |
| 09.01.2026 14:43:02 | 108 | 77.4000 | -0.40 | (-0.51%) | 2 | 155 |
| 09.01.2026 14:43:02 | 107 | 77.4000 | -0.40 | (-0.51%) | 40 | 3 096 |
| 09.01.2026 14:43:02 | 106 | 77.4000 | -0.40 | (-0.51%) | 15 | 1 161 |
| 09.01.2026 14:41:10 | 105 | 77.4000 | -0.40 | (-0.51%) | 2 | 155 |
| 09.01.2026 14:21:30 | 104 | 77.4000 | -0.40 | (-0.51%) | 10 | 774 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 14:16:41 | 103 | 77.0000 | -0.80 | (-1.03%) | 1 | 77 |
| 09.01.2026 14:15:27 | 102 | 77.0000 | -0.80 | (-1.03%) | 10 | 770 |
| 09.01.2026 14:13:07 | 101 | 77.0000 | -0.80 | (-1.03%) | 5 | 385 |
| 09.01.2026 13:55:43 | 100 | 77.4000 | -0.40 | (-0.51%) | 10 | 774 |
| 09.01.2026 13:55:13 | 99 | 77.4000 | -0.40 | (-0.51%) | 2 | 155 |
| 09.01.2026 13:39:34 | 98 | 77.4000 | -0.40 | (-0.51%) | 10 | 774 |
| 09.01.2026 13:34:08 | 97 | 77.4000 | -0.40 | (-0.51%) | 1 | 77 |
| 09.01.2026 13:24:32 | 96 | 76.6000 | -1.20 | (-1.54%) | 9 | 689 |
| 09.01.2026 13:24:32 | 95 | 76.8000 | -1.00 | (-1.29%) | 10 | 768 |
| 09.01.2026 13:24:32 | 94 | 76.8000 | -1.00 | (-1.29%) | 50 | 3 840 |
| 09.01.2026 13:24:32 | 93 | 76.8000 | -1.00 | (-1.29%) | 31 | 2 381 |
| 09.01.2026 13:21:30 | 92 | 77.6000 | -0.20 | (-0.26%) | 1 | 78 |
| 09.01.2026 13:18:44 | 91 | 76.8000 | -1.00 | (-1.29%) | 2 | 154 |
| 09.01.2026 13:15:45 | 90 | 77.8000 | 0.00 | (0.00%) | 5 | 389 |
| 09.01.2026 13:05:43 | 89 | 76.8000 | -1.00 | (-1.29%) | 5 | 384 |
| 09.01.2026 12:59:43 | 88 | 77.2000 | -0.60 | (-0.77%) | 30 | 2 316 |
| 09.01.2026 12:56:56 | 87 | 76.8000 | -1.00 | (-1.29%) | 1 | 77 |
| 09.01.2026 12:56:56 | 86 | 76.8000 | -1.00 | (-1.29%) | 1 | 77 |
| 09.01.2026 12:55:43 | 85 | 77.6000 | -0.20 | (-0.26%) | 165 | 12 804 |
| 09.01.2026 12:55:43 | 84 | 77.0000 | -0.80 | (-1.03%) | 35 | 2 695 |
| 09.01.2026 12:48:10 | 83 | 77.0000 | -0.80 | (-1.03%) | 222 | 17 094 |
| 09.01.2026 12:48:10 | 82 | 77.0000 | -0.80 | (-1.03%) | 43 | 3 311 |
| 09.01.2026 12:41:12 | 81 | 77.8000 | 0.00 | (0.00%) | 1 | 78 |
| 09.01.2026 12:41:12 | 80 | 77.8000 | 0.00 | (0.00%) | 3 | 233 |
| 09.01.2026 12:40:41 | 79 | 77.0000 | -0.80 | (-1.03%) | 2 | 154 |
| 09.01.2026 12:39:45 | 78 | 77.4000 | -0.40 | (-0.51%) | 5 | 387 |
| 09.01.2026 12:32:38 | 77 | 77.4000 | -0.40 | (-0.51%) | 130 | 10 062 |
| 09.01.2026 12:26:17 | 76 | 77.4000 | -0.40 | (-0.51%) | 4 | 310 |
| 09.01.2026 12:21:11 | 75 | 76.8000 | -1.00 | (-1.29%) | 13 | 998 |
| 09.01.2026 12:21:11 | 74 | 76.8000 | -1.00 | (-1.29%) | 2 | 154 |
| 09.01.2026 12:18:42 | 73 | 77.4000 | -0.40 | (-0.51%) | 1 | 77 |
| 09.01.2026 12:18:42 | 72 | 77.4000 | -0.40 | (-0.51%) | 4 | 310 |
| 09.01.2026 12:18:42 | 71 | 77.0000 | -0.80 | (-1.03%) | 8 | 616 |
| 09.01.2026 12:15:53 | 70 | 77.0000 | -0.80 | (-1.03%) | 14 | 1 078 |
| 09.01.2026 12:14:38 | 69 | 77.0000 | -0.80 | (-1.03%) | 100 | 7 700 |
| 09.01.2026 12:12:47 | 68 | 77.0000 | -0.80 | (-1.03%) | 95 | 7 315 |
| 09.01.2026 12:11:07 | 67 | 77.0000 | -0.80 | (-1.03%) | 1 | 77 |
| 09.01.2026 12:11:07 | 66 | 77.0000 | -0.80 | (-1.03%) | 1 | 77 |
| 09.01.2026 12:11:07 | 65 | 77.0000 | -0.80 | (-1.03%) | 6 | 462 |
| 09.01.2026 12:11:07 | 64 | 77.0000 | -0.80 | (-1.03%) | 27 | 2 079 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 822 670 914 |
| Enterprise Value: | 869 105 914 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
