• Akcje GPW •
• DECORA SA (DCR) •
• Transakcje

08.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:41:00	97	72.3000	+2.30	(+3.29%)	47	3 398
16:33:48	96	72.1000	+2.10	(+3.00%)	30	2 163
16:25:00	95	72.3000	+2.30	(+3.29%)	7	506
15:40:39	94	72.0000	+2.00	(+2.86%)	1	72
15:29:20	93	72.5000	+2.50	(+3.57%)	2	145
15:21:09	92	72.0000	+2.00	(+2.86%)	16	1 152
15:18:50	91	72.1000	+2.10	(+3.00%)	184	13 266
15:07:09	90	72.1000	+2.10	(+3.00%)	8	577
15:06:10	89	72.1000	+2.10	(+3.00%)	8	577
15:06:10	88	72.2000	+2.20	(+3.14%)	12	866
15:04:53	87	72.2000	+2.20	(+3.14%)	16	1 155
14:49:46	86	72.5000	+2.50	(+3.57%)	2	145
14:33:32	85	72.2000	+2.20	(+3.14%)	1	72
14:14:16	84	72.5000	+2.50	(+3.57%)	19	1 378
13:59:39	83	72.5000	+2.50	(+3.57%)	6	435
13:43:15	82	72.2000	+2.20	(+3.14%)	6	433
13:37:49	81	72.5000	+2.50	(+3.57%)	1	73
13:22:08	80	72.2000	+2.20	(+3.14%)	2	144
13:22:08	79	72.3000	+2.30	(+3.29%)	13	940
13:18:24	78	72.3000	+2.30	(+3.29%)	1	72
13:18:24	77	72.4000	+2.40	(+3.43%)	24	1 738
13:10:59	76	72.4000	+2.40	(+3.43%)	10	724
12:56:37	75	72.5000	+2.50	(+3.57%)	15	1 088
12:48:39	74	72.4000	+2.40	(+3.43%)	30	2 172
12:48:39	73	72.4000	+2.40	(+3.43%)	5	362
12:38:26	72	72.3000	+2.30	(+3.29%)	4	289
12:21:16	71	72.3000	+2.30	(+3.29%)	14	1 012
12:14:17	70	72.3000	+2.30	(+3.29%)	2	145
12:10:19	69	72.2000	+2.20	(+3.14%)	15	1 083
12:04:36	68	72.2000	+2.20	(+3.14%)	3	217
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:03:55	67	72.2000	+2.20	(+3.14%)	7	505
11:56:34	66	72.1000	+2.10	(+3.00%)	48	3 461
11:54:32	65	72.1000	+2.10	(+3.00%)	1	72
11:54:32	64	72.1000	+2.10	(+3.00%)	1	72
11:33:20	63	71.2000	+1.20	(+1.71%)	9	641
11:33:20	62	72.0000	+2.00	(+2.86%)	10	720
11:30:04	61	72.3000	+2.30	(+3.29%)	10	723
11:30:04	60	72.2000	+2.20	(+3.14%)	30	2 166
11:30:04	59	72.2000	+2.20	(+3.14%)	5	361
11:29:07	58	72.0000	+2.00	(+2.86%)	30	2 160
11:29:07	57	72.0000	+2.00	(+2.86%)	5	360
11:29:07	56	72.0000	+2.00	(+2.86%)	20	1 440
11:21:11	55	71.2000	+1.20	(+1.71%)	25	1 780
11:21:11	54	71.8000	+1.80	(+2.57%)	15	1 077
11:15:34	53	71.8000	+1.80	(+2.57%)	1	72
11:15:33	52	71.8000	+1.80	(+2.57%)	1	72
11:13:26	51	71.8000	+1.80	(+2.57%)	13	933
11:04:58	50	71.8000	+1.80	(+2.57%)	17	1 221
11:04:58	49	71.6000	+1.60	(+2.29%)	20	1 432
10:54:59	48	71.6000	+1.60	(+2.29%)	3	215
10:49:14	47	71.6000	+1.60	(+2.29%)	1	72
10:49:14	46	71.6000	+1.60	(+2.29%)	6	430
10:44:18	45	71.3000	+1.30	(+1.86%)	20	1 426
10:37:25	44	71.3000	+1.30	(+1.86%)	69	4 920
10:37:05	43	71.3000	+1.30	(+1.86%)	3	214
10:35:01	42	71.3000	+1.30	(+1.86%)	10	713
10:34:58	41	71.2000	+1.20	(+1.71%)	1	71
10:33:18	40	71.2000	+1.20	(+1.71%)	25	1 780
10:32:56	39	71.2000	+1.20	(+1.71%)	10	712
10:28:19	38	71.2000	+1.20	(+1.71%)	5	356
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:28:19	37	71.2000	+1.20	(+1.71%)	41	2 919
10:28:19	36	71.2000	+1.20	(+1.71%)	24	1 709
10:04:54	35	70.9000	+0.90	(+1.29%)	42	2 978
10:02:37	34	70.7000	+0.70	(+1.00%)	11	778
10:02:07	33	70.9000	+0.90	(+1.29%)	10	709
10:01:56	32	71.1000	+1.10	(+1.57%)	1	71
10:01:25	31	70.7000	+0.70	(+1.00%)	41	2 899
10:00:26	30	70.5000	+0.50	(+0.71%)	20	1 410
10:00:26	29	70.3000	+0.30	(+0.43%)	13	914
09:59:03	28	70.3000	+0.30	(+0.43%)	19	1 336
09:55:37	27	70.3000	+0.30	(+0.43%)	10	703
09:41:06	26	70.2000	+0.20	(+0.29%)	1	70
09:41:06	25	70.2000	+0.20	(+0.29%)	18	1 264
09:41:06	24	70.6000	+0.60	(+0.86%)	2	141
09:41:06	23	70.7000	+0.70	(+1.00%)	1	71
09:40:17	22	71.0000	+1.00	(+1.43%)	1	71
09:40:17	21	71.0000	+1.00	(+1.43%)	2	142
09:40:17	20	70.9000	+0.90	(+1.29%)	40	2 836
09:35:43	19	71.0000	+1.00	(+1.43%)	2	142
09:27:34	18	71.1000	+1.10	(+1.57%)	1	71
09:26:58	17	71.2000	+1.20	(+1.71%)	10	712
09:26:58	16	71.2000	+1.20	(+1.71%)	9	641
09:11:06	15	71.2000	+1.20	(+1.71%)	13	926
09:06:12	14	71.2000	+1.20	(+1.71%)	15	1 068
09:03:00	13	71.2000	+1.20	(+1.71%)	4	285
09:03:00	12	71.0000	+1.00	(+1.43%)	16	1 136
09:00:00	11	71.0000	+1.00	(+1.43%)	25	1 775
09:00:00	10	71.0000	+1.00	(+1.43%)	41	2 911
09:00:00	9	71.0000	+1.00	(+1.43%)	41	2 911
09:00:00	8	71.0000	+1.00	(+1.43%)	4	284
09:00:00	7	71.0000	+1.00	(+1.43%)	36	2 556
09:00:00	6	71.0000	+1.00	(+1.43%)	43	3 053
09:00:00	5	71.0000	+1.00	(+1.43%)	100	7 100
09:00:00	4	71.0000	+1.00	(+1.43%)	1	71
09:00:00	3	71.0000	+1.00	(+1.43%)	1	71
09:00:00	2	71.0000	+1.00	(+1.43%)	7	497
09:00:00	1	71.0000	+1.00	(+1.43%)	2	142
07.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
07.04.2026 17:00:00	102	70.0000	-0.60	(-0.85%)	1	70
07.04.2026 16:39:16	101	69.8000	-0.80	(-1.13%)	40	2 792
07.04.2026 16:38:58	100	70.0000	-0.60	(-0.85%)	20	1 400