Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
91.00+1.20(+1.34%)DECORA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14.10.2026 16:48:09 | 91.0000 | +1.20 | (+1.34%) | 5 | 455 | |
| 14.10.2026 16:45:17 | 91.6000 | +1.80 | (+2.00%) | 1 | 92 | |
| 14.10.2026 16:20:55 | 91.3000 | +1.50 | (+1.67%) | 47 | 4 291 | |
| 14.10.2026 15:06:45 | 90.3000 | +0.50 | (+0.56%) | 2 | 181 | |
| 14.10.2026 14:25:28 | 91.0000 | +1.20 | (+1.34%) | 12 | 1 092 | |
| 14.10.2026 14:24:14 | 91.3000 | +1.50 | (+1.67%) | 2 | 183 | |
| 14.10.2026 14:12:12 | 91.0000 | +1.20 | (+1.34%) | 13 | 1 183 | |
| 14.10.2026 14:12:03 | 91.0000 | +1.20 | (+1.34%) | 13 | 1 183 | |
| 14.10.2026 14:07:03 | 92.0000 | +2.20 | (+2.45%) | 20 | 1 840 | |
| 14.10.2026 14:06:56 | 91.6000 | +1.80 | (+2.00%) | 90 | 8 244 | |
| 14.10.2026 13:39:20 | 91.6000 | +1.80 | (+2.00%) | 110 | 10 076 | |
| 14.10.2026 13:13:28 | 91.6000 | +1.80 | (+2.00%) | 328 | 30 045 | |
| 14.10.2026 13:13:28 | 91.7000 | +1.90 | (+2.12%) | 24 | 2 201 | |
| 14.10.2026 13:13:28 | 91.7000 | +1.90 | (+2.12%) | 44 | 4 035 | |
| 14.10.2026 13:13:28 | 91.7000 | +1.90 | (+2.12%) | 42 | 3 851 | |
| 14.10.2026 13:13:28 | 91.8000 | +2.00 | (+2.23%) | 55 | 5 049 | |
| 14.10.2026 13:13:28 | 92.8000 | +3.00 | (+3.34%) | 108 | 10 022 | |
| 14.10.2026 13:09:57 | 92.9000 | +3.10 | (+3.45%) | 1 | 93 | |
| 14.10.2026 13:04:46 | 92.8000 | +3.00 | (+3.34%) | 1 | 93 | |
| 14.10.2026 13:04:46 | 92.8000 | +3.00 | (+3.34%) | 1 | 93 | |
| 14.10.2026 13:02:47 | 92.8000 | +3.00 | (+3.34%) | 10 | 928 | |
| 14.10.2026 13:02:40 | 91.8000 | +2.00 | (+2.23%) | 1 | 92 | |
| 14.10.2026 12:58:18 | 92.8000 | +3.00 | (+3.34%) | 14 | 1 299 | |
| 14.10.2026 12:56:36 | 92.8000 | +3.00 | (+3.34%) | 1 | 93 | |
| 14.10.2026 12:55:37 | 92.8000 | +3.00 | (+3.34%) | 5 | 464 | |
| 14.10.2026 12:55:26 | 92.8000 | +3.00 | (+3.34%) | 29 | 2 691 | |
| 14.10.2026 12:55:00 | 92.4000 | +2.60 | (+2.90%) | 10 | 924 | |
| 14.10.2026 12:50:45 | 92.4000 | +2.60 | (+2.90%) | 2 | 185 | |
| 14.10.2026 12:50:45 | 92.3000 | +2.50 | (+2.78%) | 30 | 2 769 | |
| 14.10.2026 12:50:45 | 92.0000 | +2.20 | (+2.45%) | 18 | 1 656 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 12:49:39 | 92.0000 | +2.20 | (+2.45%) | 14 | 1 288 | |
| 14.10.2026 12:49:39 | 92.0000 | +2.20 | (+2.45%) | 30 | 2 760 | |
| 14.10.2026 12:49:39 | 92.0000 | +2.20 | (+2.45%) | 40 | 3 680 | |
| 14.10.2026 12:49:39 | 91.8000 | +2.00 | (+2.23%) | 60 | 5 508 | |
| 14.10.2026 12:49:39 | 91.8000 | +2.00 | (+2.23%) | 30 | 2 754 | |
| 14.10.2026 12:49:39 | 91.5000 | +1.70 | (+1.89%) | 10 | 915 | |
| 14.10.2026 12:49:39 | 91.2000 | +1.40 | (+1.56%) | 1 | 91 | |
| 14.10.2026 12:49:39 | 91.0000 | +1.20 | (+1.34%) | 55 | 5 005 | |
| 14.10.2026 12:49:39 | 90.9000 | +1.10 | (+1.22%) | 10 | 909 | |
| 14.10.2026 12:46:27 | 90.8000 | +1.00 | (+1.11%) | 50 | 4 540 | |
| 14.10.2026 12:46:27 | 90.8000 | +1.00 | (+1.11%) | 36 | 3 269 | |
| 14.10.2026 12:33:22 | 90.8000 | +1.00 | (+1.11%) | 34 | 3 087 | |
| 14.10.2026 12:33:22 | 90.8000 | +1.00 | (+1.11%) | 55 | 4 994 | |
| 14.10.2026 12:33:00 | 90.8000 | +1.00 | (+1.11%) | 1 | 91 | |
| 14.10.2026 12:33:00 | 90.8000 | +1.00 | (+1.11%) | 57 | 5 176 | |
| 14.10.2026 12:33:00 | 90.0000 | +0.20 | (+0.22%) | 40 | 3 600 | |
| 14.10.2026 12:33:00 | 90.0000 | +0.20 | (+0.22%) | 15 | 1 350 | |
| 14.10.2026 12:33:00 | 89.9000 | +0.10 | (+0.11%) | 35 | 3 147 | |
| 14.10.2026 12:33:00 | 89.8000 | 0.00 | (0.00%) | 20 | 1 796 | |
| 14.10.2026 12:30:38 | 89.7000 | -0.10 | (-0.11%) | 21 | 1 884 | |
| 14.10.2026 12:25:08 | 89.7000 | -0.10 | (-0.11%) | 300 | 26 910 | |
| 14.10.2026 11:52:51 | 89.0000 | -0.80 | (-0.89%) | 75 | 6 675 | |
| 14.10.2026 11:04:42 | 89.7000 | -0.10 | (-0.11%) | 3 | 269 | |
| 14.10.2026 10:53:38 | 89.7000 | -0.10 | (-0.11%) | 1 | 90 | |
| 14.10.2026 10:53:36 | 89.0000 | -0.80 | (-0.89%) | 3 | 267 | |
| 14.10.2026 10:30:03 | 89.7000 | -0.10 | (-0.11%) | 2 | 179 | |
| 14.10.2026 09:59:09 | 89.7000 | -0.10 | (-0.11%) | 1 | 90 | |
| 14.10.2026 09:38:31 | 89.0000 | -0.80 | (-0.89%) | 1 | 89 | |
| 14.10.2026 09:38:29 | 89.0000 | -0.80 | (-0.89%) | 2 | 178 | |
| 14.10.2026 09:19:12 | 89.7000 | -0.10 | (-0.11%) | 3 | 269 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 09:05:57 | 89.0000 | -0.80 | (-0.89%) | 46 | 4 094 | |
| 14.10.2026 09:05:57 | 89.3000 | -0.50 | (-0.56%) | 4 | 357 | |
| 14.10.2026 09:00:24 | 89.0000 | -0.80 | (-0.89%) | 1 | 89 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:45:31 | 89.8000 | 0.00 | (0.00%) | 1 | 90 | |
| 13.10.2026 16:40:36 | 89.0000 | -0.80 | (-0.89%) | 29 | 2 581 | |
| 13.10.2026 16:40:36 | 89.8000 | 0.00 | (0.00%) | 29 | 2 604 | |
| 13.10.2026 16:35:58 | 90.0000 | +0.20 | (+0.22%) | 10 | 900 | |
| 13.10.2026 15:46:59 | 90.0000 | +0.20 | (+0.22%) | 1 | 90 | |
| 13.10.2026 15:44:08 | 90.0000 | +0.20 | (+0.22%) | 38 | 3 420 | |
| 13.10.2026 15:44:08 | 90.0000 | +0.20 | (+0.22%) | 2 | 180 | |
| 13.10.2026 15:18:42 | 90.0000 | +0.20 | (+0.22%) | 1 | 90 | |
| 13.10.2026 15:18:42 | 90.0000 | +0.20 | (+0.22%) | 77 | 6 930 | |
| 13.10.2026 15:17:03 | 90.0000 | +0.20 | (+0.22%) | 50 | 4 500 | |
| 13.10.2026 14:58:52 | 90.0000 | +0.20 | (+0.22%) | 11 | 990 | |
| 13.10.2026 14:52:00 | 90.0000 | +0.20 | (+0.22%) | 9 | 810 | |
| 13.10.2026 14:52:00 | 90.0000 | +0.20 | (+0.22%) | 2 | 180 | |
| 13.10.2026 14:48:14 | 89.8000 | 0.00 | (0.00%) | 1 | 90 | |
| 13.10.2026 14:47:04 | 89.8000 | 0.00 | (0.00%) | 13 | 1 167 | |
| 13.10.2026 14:46:27 | 89.8000 | 0.00 | (0.00%) | 12 | 1 078 | |
| 13.10.2026 14:46:27 | 89.8000 | 0.00 | (0.00%) | 10 | 898 | |
| 13.10.2026 13:43:00 | 90.0000 | +0.20 | (+0.22%) | 15 | 1 350 | |
| 13.10.2026 13:16:52 | 90.0000 | +0.20 | (+0.22%) | 2 | 180 | |
| 13.10.2026 12:56:48 | 90.0000 | +0.20 | (+0.22%) | 1 | 90 | |
| 13.10.2026 12:46:03 | 89.8000 | 0.00 | (0.00%) | 4 | 359 | |
| 13.10.2026 12:10:54 | 90.0000 | +0.20 | (+0.22%) | 28 | 2 520 | |
| 13.10.2026 10:27:39 | 89.9000 | +0.10 | (+0.11%) | 6 | 539 | |
| 13.10.2026 10:24:22 | 90.5000 | +0.70 | (+0.78%) | 40 | 3 620 | |
| 13.10.2026 10:08:09 | 90.8000 | +1.00 | (+1.11%) | 150 | 13 620 | |
| 13.10.2026 10:08:09 | 90.8000 | +1.00 | (+1.11%) | 150 | 13 620 | |
| 13.10.2026 09:48:54 | 90.9000 | +1.10 | (+1.22%) | 11 | 1 000 | |
| 13.10.2026 09:47:32 | 90.9000 | +1.10 | (+1.22%) | 20 | 1 818 | |
| 13.10.2026 09:34:20 | 90.0000 | +0.20 | (+0.22%) | 80 | 7 200 | |
| 13.10.2026 09:34:20 | 90.1000 | +0.30 | (+0.33%) | 1 | 90 | |
| 13.10.2026 09:34:20 | 90.1000 | +0.30 | (+0.33%) | 105 | 9 461 | |
| 13.10.2026 09:34:20 | 90.2000 | +0.40 | (+0.45%) | 1 | 90 | |
| 13.10.2026 09:27:19 | 91.1000 | +1.30 | (+1.45%) | 4 | 364 | |
| 13.10.2026 09:27:19 | 91.0000 | +1.20 | (+1.34%) | 45 | 4 095 | |
| 13.10.2026 09:27:19 | 91.0000 | +1.20 | (+1.34%) | 4 | 364 | |
| 13.10.2026 09:27:19 | 90.9000 | +1.10 | (+1.22%) | 2 | 182 | |
| 13.10.2026 09:22:12 | 90.1000 | +0.30 | (+0.33%) | 6 | 541 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 959 782 733 |
| Enterprise Value: | 983 573 733 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
