Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
81.40-1.60(-1.93%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:40 | 73 | 81.4000 | -1.60 | (-1.93%) | 74 | 6 024 |
| 16:45:34 | 72 | 81.3000 | -1.70 | (-2.05%) | 1 | 81 |
| 16:45:34 | 71 | 81.3000 | -1.70 | (-2.05%) | 1 | 81 |
| 16:45:34 | 70 | 81.3000 | -1.70 | (-2.05%) | 10 | 813 |
| 16:45:06 | 69 | 81.4000 | -1.60 | (-1.93%) | 5 | 407 |
| 16:45:06 | 68 | 81.4000 | -1.60 | (-1.93%) | 3 | 244 |
| 16:36:29 | 67 | 81.4000 | -1.60 | (-1.93%) | 4 | 326 |
| 16:36:29 | 66 | 81.5000 | -1.50 | (-1.81%) | 1 | 82 |
| 16:36:28 | 65 | 81.9000 | -1.10 | (-1.33%) | 1 | 82 |
| 16:36:28 | 64 | 82.0000 | -1.00 | (-1.20%) | 6 | 492 |
| 16:36:28 | 63 | 82.0000 | -1.00 | (-1.20%) | 25 | 2 050 |
| 16:34:46 | 62 | 83.8000 | +0.80 | (+0.96%) | 3 | 251 |
| 16:34:46 | 61 | 83.8000 | +0.80 | (+0.96%) | 2 | 168 |
| 16:22:14 | 60 | 83.8000 | +0.80 | (+0.96%) | 1 | 84 |
| 16:07:28 | 59 | 83.4000 | +0.40 | (+0.48%) | 21 | 1 751 |
| 15:36:40 | 58 | 83.4000 | +0.40 | (+0.48%) | 10 | 834 |
| 14:54:39 | 57 | 83.4000 | +0.40 | (+0.48%) | 1 | 83 |
| 14:11:41 | 56 | 82.0000 | -1.00 | (-1.20%) | 5 | 410 |
| 14:11:41 | 55 | 82.1000 | -0.90 | (-1.08%) | 1 | 82 |
| 13:59:36 | 54 | 83.9000 | +0.90 | (+1.08%) | 42 | 3 524 |
| 13:59:36 | 53 | 83.8000 | +0.80 | (+0.96%) | 20 | 1 676 |
| 13:15:56 | 52 | 82.1000 | -0.90 | (-1.08%) | 5 | 411 |
| 13:14:18 | 51 | 83.8000 | +0.80 | (+0.96%) | 1 | 84 |
| 12:02:01 | 50 | 82.0000 | -1.00 | (-1.20%) | 63 | 5 166 |
| 12:01:08 | 49 | 82.0000 | -1.00 | (-1.20%) | 1 | 82 |
| 12:01:08 | 48 | 82.0000 | -1.00 | (-1.20%) | 2 | 164 |
| 12:00:45 | 47 | 82.7000 | -0.30 | (-0.36%) | 1 | 83 |
| 12:00:45 | 46 | 82.7000 | -0.30 | (-0.36%) | 2 | 165 |
| 11:59:03 | 45 | 84.6000 | +1.60 | (+1.93%) | 1 | 85 |
| 11:59:03 | 44 | 82.9000 | -0.10 | (-0.12%) | 3 | 249 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:44:08 | 43 | 82.9000 | -0.10 | (-0.12%) | 1 | 83 |
| 11:41:33 | 42 | 82.7000 | -0.30 | (-0.36%) | 2 | 165 |
| 11:41:09 | 41 | 82.9000 | -0.10 | (-0.12%) | 6 | 497 |
| 11:37:50 | 40 | 82.9000 | -0.10 | (-0.12%) | 5 | 415 |
| 11:33:34 | 39 | 82.8000 | -0.20 | (-0.24%) | 3 | 248 |
| 11:33:34 | 38 | 83.0000 | 0.00 | (0.00%) | 4 | 332 |
| 11:33:34 | 37 | 83.6000 | +0.60 | (+0.72%) | 25 | 2 090 |
| 11:15:33 | 36 | 83.0000 | 0.00 | (0.00%) | 1 | 83 |
| 11:15:33 | 35 | 83.2000 | +0.20 | (+0.24%) | 2 | 166 |
| 11:15:33 | 34 | 83.2000 | +0.20 | (+0.24%) | 32 | 2 662 |
| 11:15:33 | 33 | 83.6000 | +0.60 | (+0.72%) | 1 | 84 |
| 11:15:33 | 32 | 84.0000 | +1.00 | (+1.20%) | 4 | 336 |
| 11:15:33 | 31 | 84.0000 | +1.00 | (+1.20%) | 6 | 504 |
| 10:04:01 | 30 | 84.0000 | +1.00 | (+1.20%) | 1 | 84 |
| 10:04:01 | 29 | 84.0000 | +1.00 | (+1.20%) | 5 | 420 |
| 09:51:31 | 28 | 85.0000 | +2.00 | (+2.41%) | 20 | 1 700 |
| 09:43:58 | 27 | 83.2000 | +0.20 | (+0.24%) | 4 | 333 |
| 09:43:58 | 26 | 83.8000 | +0.80 | (+0.96%) | 88 | 7 374 |
| 09:43:58 | 25 | 84.3000 | +1.30 | (+1.57%) | 5 | 422 |
| 09:36:41 | 24 | 84.9000 | +1.90 | (+2.29%) | 1 | 85 |
| 09:36:41 | 23 | 84.9000 | +1.90 | (+2.29%) | 1 | 85 |
| 09:36:41 | 22 | 84.6000 | +1.60 | (+1.93%) | 10 | 846 |
| 09:32:21 | 21 | 84.9000 | +1.90 | (+2.29%) | 1 | 85 |
| 09:32:21 | 20 | 84.9000 | +1.90 | (+2.29%) | 90 | 7 641 |
| 09:32:21 | 19 | 84.5000 | +1.50 | (+1.81%) | 6 | 507 |
| 09:28:05 | 18 | 84.5000 | +1.50 | (+1.81%) | 1 | 85 |
| 09:28:05 | 17 | 84.5000 | +1.50 | (+1.81%) | 10 | 845 |
| 09:28:05 | 16 | 83.9000 | +0.90 | (+1.08%) | 1 | 84 |
| 09:20:04 | 15 | 83.8000 | +0.80 | (+0.96%) | 70 | 5 866 |
| 09:11:27 | 14 | 83.8000 | +0.80 | (+0.96%) | 2 | 168 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:11:16 | 13 | 83.8000 | +0.80 | (+0.96%) | 1 | 84 |
| 09:06:16 | 12 | 83.8000 | +0.80 | (+0.96%) | 1 | 84 |
| 09:06:16 | 11 | 83.8000 | +0.80 | (+0.96%) | 5 | 419 |
| 09:05:49 | 10 | 83.2000 | +0.20 | (+0.24%) | 5 | 416 |
| 09:02:10 | 9 | 83.8000 | +0.80 | (+0.96%) | 1 | 84 |
| 09:02:10 | 8 | 83.8000 | +0.80 | (+0.96%) | 20 | 1 676 |
| 09:02:10 | 7 | 83.5000 | +0.50 | (+0.60%) | 27 | 2 255 |
| 09:01:35 | 6 | 83.5000 | +0.50 | (+0.60%) | 1 | 84 |
| 09:00:00 | 5 | 83.5000 | +0.50 | (+0.60%) | 22 | 1 837 |
| 09:00:00 | 4 | 83.5000 | +0.50 | (+0.60%) | 9 | 752 |
| 09:00:00 | 3 | 83.5000 | +0.50 | (+0.60%) | 70 | 5 845 |
| 09:00:00 | 2 | 83.5000 | +0.50 | (+0.60%) | 11 | 919 |
| 09:00:00 | 1 | 83.5000 | +0.50 | (+0.60%) | 5 | 418 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 17:01:58 | 78 | 83.0000 | -1.30 | (-1.54%) | 57 | 4 731 |
| 01.09.2026 17:00:00 | 77 | 83.0000 | -1.30 | (-1.54%) | 1 | 83 |
| 01.09.2026 17:00:00 | 76 | 83.0000 | -1.30 | (-1.54%) | 24 | 1 992 |
| 01.09.2026 16:49:52 | 75 | 82.9000 | -1.40 | (-1.66%) | 40 | 3 316 |
| 01.09.2026 16:43:23 | 74 | 82.9000 | -1.40 | (-1.66%) | 15 | 1 244 |
| 01.09.2026 16:43:23 | 73 | 82.9000 | -1.40 | (-1.66%) | 1 | 83 |
| 01.09.2026 16:43:23 | 72 | 82.5000 | -1.80 | (-2.14%) | 99 | 8 168 |
| 01.09.2026 16:43:17 | 71 | 82.5000 | -1.80 | (-2.14%) | 1 | 83 |
| 01.09.2026 16:39:29 | 70 | 82.8000 | -1.50 | (-1.78%) | 7 | 580 |
| 01.09.2026 16:36:03 | 69 | 82.2000 | -2.10 | (-2.49%) | 2 | 164 |
| 01.09.2026 16:31:29 | 68 | 81.8000 | -2.50 | (-2.97%) | 2 | 164 |
| 01.09.2026 16:28:04 | 67 | 82.7000 | -1.60 | (-1.90%) | 3 | 248 |
| 01.09.2026 16:19:25 | 66 | 81.6000 | -2.70 | (-3.20%) | 1 | 82 |
| 01.09.2026 16:19:25 | 65 | 81.7000 | -2.60 | (-3.08%) | 15 | 1 226 |
| 01.09.2026 16:08:37 | 64 | 81.2000 | -3.10 | (-3.68%) | 45 | 3 654 |
| 01.09.2026 16:08:37 | 63 | 81.2000 | -3.10 | (-3.68%) | 165 | 13 398 |
| 01.09.2026 16:08:37 | 62 | 81.2000 | -3.10 | (-3.68%) | 15 | 1 218 |
| 01.09.2026 16:08:37 | 61 | 81.2000 | -3.10 | (-3.68%) | 17 | 1 380 |
| 01.09.2026 16:08:37 | 60 | 81.3000 | -3.00 | (-3.56%) | 1 | 81 |
| 01.09.2026 16:08:37 | 59 | 81.5000 | -2.80 | (-3.32%) | 40 | 3 260 |
| 01.09.2026 16:08:37 | 58 | 81.7000 | -2.60 | (-3.08%) | 10 | 817 |
| 01.09.2026 16:08:37 | 57 | 81.8000 | -2.50 | (-2.97%) | 1 | 82 |
| 01.09.2026 16:08:37 | 56 | 82.0000 | -2.30 | (-2.73%) | 10 | 820 |
| 01.09.2026 16:08:37 | 55 | 82.0000 | -2.30 | (-2.73%) | 50 | 4 100 |
| 01.09.2026 16:08:37 | 54 | 82.3000 | -2.00 | (-2.37%) | 1 | 82 |
| 01.09.2026 16:08:37 | 53 | 82.3000 | -2.00 | (-2.37%) | 4 | 329 |
| 01.09.2026 16:08:37 | 52 | 82.5000 | -1.80 | (-2.14%) | 8 | 660 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 858 530 928 |
| Enterprise Value: | 882 321 928 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
