Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
74.80+1.10(+1.49%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.08.2026 16:17:53 | 84 | 74.8000 | +1.10 | (+1.49%) | 1 | 75 |
| 11.08.2026 16:10:08 | 83 | 74.9000 | +1.20 | (+1.63%) | 1 | 75 |
| 11.08.2026 15:44:59 | 82 | 74.9000 | +1.20 | (+1.63%) | 50 | 3 745 |
| 11.08.2026 15:44:42 | 81 | 74.9000 | +1.20 | (+1.63%) | 50 | 3 745 |
| 11.08.2026 15:44:22 | 80 | 74.9000 | +1.20 | (+1.63%) | 50 | 3 745 |
| 11.08.2026 15:41:33 | 79 | 74.9000 | +1.20 | (+1.63%) | 13 | 974 |
| 11.08.2026 15:41:25 | 78 | 74.8000 | +1.10 | (+1.49%) | 8 | 598 |
| 11.08.2026 15:30:09 | 77 | 74.9000 | +1.20 | (+1.63%) | 30 | 2 247 |
| 11.08.2026 15:26:48 | 76 | 74.9000 | +1.20 | (+1.63%) | 187 | 14 006 |
| 11.08.2026 15:26:48 | 75 | 74.9000 | +1.20 | (+1.63%) | 1 | 75 |
| 11.08.2026 15:26:48 | 74 | 74.9000 | +1.20 | (+1.63%) | 19 | 1 423 |
| 11.08.2026 15:24:53 | 73 | 74.8000 | +1.10 | (+1.49%) | 1 | 75 |
| 11.08.2026 15:24:53 | 72 | 74.8000 | +1.10 | (+1.49%) | 3 | 224 |
| 11.08.2026 15:22:43 | 71 | 74.9000 | +1.20 | (+1.63%) | 1 | 75 |
| 11.08.2026 15:19:31 | 70 | 74.8000 | +1.10 | (+1.49%) | 25 | 1 870 |
| 11.08.2026 15:18:27 | 69 | 74.8000 | +1.10 | (+1.49%) | 12 | 898 |
| 11.08.2026 15:18:27 | 68 | 74.8000 | +1.10 | (+1.49%) | 41 | 3 067 |
| 11.08.2026 14:58:46 | 67 | 74.8000 | +1.10 | (+1.49%) | 9 | 673 |
| 11.08.2026 14:58:46 | 66 | 74.8000 | +1.10 | (+1.49%) | 31 | 2 319 |
| 11.08.2026 14:56:41 | 65 | 74.8000 | +1.10 | (+1.49%) | 29 | 2 169 |
| 11.08.2026 14:56:41 | 64 | 74.8000 | +1.10 | (+1.49%) | 1 | 75 |
| 11.08.2026 14:55:31 | 63 | 74.8000 | +1.10 | (+1.49%) | 29 | 2 169 |
| 11.08.2026 14:55:31 | 62 | 74.8000 | +1.10 | (+1.49%) | 1 | 75 |
| 11.08.2026 14:25:29 | 61 | 74.8000 | +1.10 | (+1.49%) | 1 | 75 |
| 11.08.2026 14:25:29 | 60 | 74.8000 | +1.10 | (+1.49%) | 4 | 299 |
| 11.08.2026 14:16:57 | 59 | 74.6000 | +0.90 | (+1.22%) | 11 | 821 |
| 11.08.2026 14:11:57 | 58 | 74.6000 | +0.90 | (+1.22%) | 9 | 671 |
| 11.08.2026 13:54:48 | 57 | 74.4000 | +0.70 | (+0.95%) | 100 | 7 440 |
| 11.08.2026 13:44:25 | 56 | 74.4000 | +0.70 | (+0.95%) | 29 | 2 158 |
| 11.08.2026 13:39:47 | 55 | 74.4000 | +0.70 | (+0.95%) | 1 | 74 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 13:39:45 | 54 | 74.4000 | +0.70 | (+0.95%) | 1 | 74 |
| 11.08.2026 13:39:45 | 53 | 74.4000 | +0.70 | (+0.95%) | 1 | 74 |
| 11.08.2026 13:33:45 | 52 | 74.4000 | +0.70 | (+0.95%) | 11 | 818 |
| 11.08.2026 13:14:18 | 51 | 74.6000 | +0.90 | (+1.22%) | 1 | 75 |
| 11.08.2026 13:11:27 | 50 | 74.4000 | +0.70 | (+0.95%) | 1 | 74 |
| 11.08.2026 13:10:02 | 49 | 74.5000 | +0.80 | (+1.09%) | 1 | 75 |
| 11.08.2026 13:09:06 | 48 | 74.4000 | +0.70 | (+0.95%) | 43 | 3 199 |
| 11.08.2026 12:56:38 | 47 | 74.4000 | +0.70 | (+0.95%) | 7 | 521 |
| 11.08.2026 12:53:17 | 46 | 74.5000 | +0.80 | (+1.09%) | 1 | 75 |
| 11.08.2026 12:53:17 | 45 | 74.5000 | +0.80 | (+1.09%) | 1 | 75 |
| 11.08.2026 12:52:36 | 44 | 74.4000 | +0.70 | (+0.95%) | 20 | 1 488 |
| 11.08.2026 12:46:02 | 43 | 74.5000 | +0.80 | (+1.09%) | 1 | 75 |
| 11.08.2026 12:04:42 | 42 | 74.5000 | +0.80 | (+1.09%) | 1 | 75 |
| 11.08.2026 12:03:02 | 41 | 74.4000 | +0.70 | (+0.95%) | 2 | 149 |
| 11.08.2026 11:59:27 | 40 | 74.4000 | +0.70 | (+0.95%) | 1 | 74 |
| 11.08.2026 11:21:46 | 39 | 74.4000 | +0.70 | (+0.95%) | 70 | 5 208 |
| 11.08.2026 11:20:47 | 38 | 74.4000 | +0.70 | (+0.95%) | 35 | 2 604 |
| 11.08.2026 11:18:56 | 37 | 74.4000 | +0.70 | (+0.95%) | 105 | 7 812 |
| 11.08.2026 11:18:56 | 36 | 74.4000 | +0.70 | (+0.95%) | 20 | 1 488 |
| 11.08.2026 11:17:59 | 35 | 74.3000 | +0.60 | (+0.81%) | 50 | 3 715 |
| 11.08.2026 11:17:59 | 34 | 74.3000 | +0.60 | (+0.81%) | 96 | 7 133 |
| 11.08.2026 11:17:59 | 33 | 74.3000 | +0.60 | (+0.81%) | 1 | 74 |
| 11.08.2026 11:17:59 | 32 | 74.3000 | +0.60 | (+0.81%) | 15 | 1 115 |
| 11.08.2026 11:17:59 | 31 | 74.2000 | +0.50 | (+0.68%) | 30 | 2 226 |
| 11.08.2026 10:53:51 | 30 | 74.3000 | +0.60 | (+0.81%) | 56 | 4 161 |
| 11.08.2026 10:53:51 | 29 | 74.2000 | +0.50 | (+0.68%) | 1 | 74 |
| 11.08.2026 10:53:51 | 28 | 74.0000 | +0.30 | (+0.41%) | 3 | 222 |
| 11.08.2026 10:53:03 | 27 | 74.0000 | +0.30 | (+0.41%) | 2 | 148 |
| 11.08.2026 10:41:25 | 26 | 74.0000 | +0.30 | (+0.41%) | 6 | 444 |
| 11.08.2026 10:40:59 | 25 | 74.0000 | +0.30 | (+0.41%) | 2 | 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 10:34:58 | 24 | 74.0000 | +0.30 | (+0.41%) | 13 | 962 |
| 11.08.2026 10:34:44 | 23 | 73.6000 | -0.10 | (-0.14%) | 15 | 1 104 |
| 11.08.2026 10:33:07 | 22 | 74.0000 | +0.30 | (+0.41%) | 1 | 74 |
| 11.08.2026 10:33:07 | 21 | 74.0000 | +0.30 | (+0.41%) | 2 | 148 |
| 11.08.2026 10:13:13 | 20 | 74.0000 | +0.30 | (+0.41%) | 1 | 74 |
| 11.08.2026 10:07:34 | 19 | 74.0000 | +0.30 | (+0.41%) | 23 | 1 702 |
| 11.08.2026 10:07:06 | 18 | 73.9000 | +0.20 | (+0.27%) | 7 | 517 |
| 11.08.2026 10:06:52 | 17 | 73.6000 | -0.10 | (-0.14%) | 27 | 1 987 |
| 11.08.2026 09:50:39 | 16 | 73.9000 | +0.20 | (+0.27%) | 5 | 370 |
| 11.08.2026 09:08:46 | 15 | 74.0000 | +0.30 | (+0.41%) | 15 | 1 110 |
| 11.08.2026 09:08:46 | 14 | 74.0000 | +0.30 | (+0.41%) | 1 | 74 |
| 11.08.2026 09:08:46 | 13 | 74.0000 | +0.30 | (+0.41%) | 1 | 74 |
| 11.08.2026 09:08:46 | 12 | 74.0000 | +0.30 | (+0.41%) | 1 | 74 |
| 11.08.2026 09:08:46 | 11 | 74.0000 | +0.30 | (+0.41%) | 18 | 1 332 |
| 11.08.2026 09:08:46 | 10 | 73.9000 | +0.20 | (+0.27%) | 18 | 1 330 |
| 11.08.2026 09:05:35 | 9 | 73.9000 | +0.20 | (+0.27%) | 21 | 1 552 |
| 11.08.2026 09:00:02 | 8 | 73.5000 | -0.20 | (-0.27%) | 1 | 74 |
| 11.08.2026 09:00:00 | 7 | 73.5000 | -0.20 | (-0.27%) | 4 | 294 |
| 11.08.2026 09:00:00 | 6 | 73.5000 | -0.20 | (-0.27%) | 6 | 441 |
| 11.08.2026 09:00:00 | 5 | 73.5000 | -0.20 | (-0.27%) | 1 | 74 |
| 11.08.2026 09:00:00 | 4 | 73.5000 | -0.20 | (-0.27%) | 1 | 74 |
| 11.08.2026 09:00:00 | 3 | 73.5000 | -0.20 | (-0.27%) | 23 | 1 691 |
| 11.08.2026 09:00:00 | 2 | 73.5000 | -0.20 | (-0.27%) | 1 | 74 |
| 11.08.2026 09:00:00 | 1 | 73.5000 | -0.20 | (-0.27%) | 12 | 882 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 17:01:42 | 61 | 73.7000 | +0.20 | (+0.27%) | 48 | 3 538 |
| 10.08.2026 17:00:00 | 60 | 73.7000 | +0.20 | (+0.27%) | 5 | 369 |
| 10.08.2026 16:46:12 | 59 | 73.7000 | +0.20 | (+0.27%) | 23 | 1 695 |
| 10.08.2026 16:46:12 | 58 | 73.7000 | +0.20 | (+0.27%) | 27 | 1 990 |
| 10.08.2026 16:43:51 | 57 | 73.9000 | +0.40 | (+0.54%) | 5 | 370 |
| 10.08.2026 16:03:35 | 56 | 73.7000 | +0.20 | (+0.27%) | 4 | 295 |
| 10.08.2026 16:03:35 | 55 | 73.8000 | +0.30 | (+0.41%) | 1 | 74 |
| 10.08.2026 15:24:15 | 54 | 73.9000 | +0.40 | (+0.54%) | 8 | 591 |
| 10.08.2026 15:02:15 | 53 | 73.8000 | +0.30 | (+0.41%) | 10 | 738 |
| 10.08.2026 14:41:56 | 52 | 73.7000 | +0.20 | (+0.27%) | 1 | 74 |
| 10.08.2026 14:28:22 | 51 | 73.7000 | +0.20 | (+0.27%) | 2 | 147 |
| 10.08.2026 14:28:18 | 50 | 73.7000 | +0.20 | (+0.27%) | 40 | 2 948 |
| 10.08.2026 14:25:17 | 49 | 73.7000 | +0.20 | (+0.27%) | 26 | 1 916 |
| 10.08.2026 14:14:46 | 48 | 73.7000 | +0.20 | (+0.27%) | 22 | 1 621 |
| 10.08.2026 14:14:00 | 47 | 73.6000 | +0.10 | (+0.14%) | 28 | 2 061 |
| 10.08.2026 14:11:42 | 46 | 73.6000 | +0.10 | (+0.14%) | 2 | 147 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 788 920 312 |
| Enterprise Value: | 818 092 312 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
