• Akcje GPW •
• DECORA SA (DCR) •
• Transakcje

10.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:46:39	85	74.8000	+2.00	(+2.75%)	1	75
16:39:48	84	75.0000	+2.20	(+3.02%)	2	150
16:34:42	83	75.0000	+2.20	(+3.02%)	2	150
16:24:22	82	75.0000	+2.20	(+3.02%)	35	2 625
16:24:22	81	75.0000	+2.20	(+3.02%)	3	225
16:24:22	80	75.0000	+2.20	(+3.02%)	10	750
16:24:22	79	74.8000	+2.00	(+2.75%)	102	7 630
16:24:22	78	74.8000	+2.00	(+2.75%)	3	224
16:24:22	77	74.6000	+1.80	(+2.47%)	14	1 044
16:24:22	76	74.2000	+1.40	(+1.92%)	7	519
16:14:28	75	74.2000	+1.40	(+1.92%)	82	6 084
16:03:55	74	74.6000	+1.80	(+2.47%)	1	75
15:56:47	73	74.6000	+1.80	(+2.47%)	1	75
15:56:47	72	74.6000	+1.80	(+2.47%)	1	75
15:44:59	71	74.6000	+1.80	(+2.47%)	12	895
15:31:51	70	74.6000	+1.80	(+2.47%)	1	75
15:31:51	69	74.6000	+1.80	(+2.47%)	1	75
15:13:17	68	74.2000	+1.40	(+1.92%)	1	74
14:59:07	67	74.2000	+1.40	(+1.92%)	3	223
14:40:31	66	74.0000	+1.20	(+1.65%)	1	74
13:28:25	65	74.0000	+1.20	(+1.65%)	10	740
13:27:46	64	74.6000	+1.80	(+2.47%)	5	373
13:25:30	63	74.6000	+1.80	(+2.47%)	1	75
13:25:30	62	74.6000	+1.80	(+2.47%)	3	224
13:25:30	61	74.6000	+1.80	(+2.47%)	1	75
13:23:19	60	74.6000	+1.80	(+2.47%)	1	75
13:23:19	59	74.4000	+1.60	(+2.20%)	1	74
13:17:14	58	74.0000	+1.20	(+1.65%)	1	74
12:59:40	57	74.0000	+1.20	(+1.65%)	1	74
12:59:40	56	74.0000	+1.20	(+1.65%)	30	2 220
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:59:40	55	74.0000	+1.20	(+1.65%)	50	3 700
12:59:40	54	74.0000	+1.20	(+1.65%)	1	74
12:59:40	53	74.0000	+1.20	(+1.65%)	118	8 732
12:54:51	52	74.6000	+1.80	(+2.47%)	8	597
12:54:51	51	74.4000	+1.60	(+2.20%)	1	74
12:54:51	50	74.2000	+1.40	(+1.92%)	5	371
12:54:51	49	74.2000	+1.40	(+1.92%)	13	965
12:54:06	48	74.2000	+1.40	(+1.92%)	2	148
12:54:06	47	74.2000	+1.40	(+1.92%)	10	742
12:52:37	46	74.2000	+1.40	(+1.92%)	30	2 226
12:51:57	45	74.0000	+1.20	(+1.65%)	10	740
12:50:40	44	74.2000	+1.40	(+1.92%)	14	1 039
12:46:59	43	74.0000	+1.20	(+1.65%)	3	222
12:44:16	42	74.0000	+1.20	(+1.65%)	4	296
12:37:21	41	74.0000	+1.20	(+1.65%)	5	370
12:37:04	40	74.2000	+1.40	(+1.92%)	3	223
12:28:02	39	74.2000	+1.40	(+1.92%)	2	148
12:26:46	38	74.0000	+1.20	(+1.65%)	1	74
12:19:18	37	74.2000	+1.40	(+1.92%)	1	74
11:59:31	36	74.0000	+1.20	(+1.65%)	14	1 036
11:07:40	35	74.4000	+1.60	(+2.20%)	9	670
11:07:40	34	74.4000	+1.60	(+2.20%)	1	74
11:01:28	33	74.2000	+1.40	(+1.92%)	1	74
10:58:50	32	74.0000	+1.20	(+1.65%)	1	74
10:58:27	31	74.0000	+1.20	(+1.65%)	1	74
10:56:27	30	74.0000	+1.20	(+1.65%)	15	1 110
10:47:55	29	74.0000	+1.20	(+1.65%)	20	1 480
10:41:34	28	74.0000	+1.20	(+1.65%)	5	370
10:40:56	27	74.2000	+1.40	(+1.92%)	9	668
10:34:44	26	74.0000	+1.20	(+1.65%)	26	1 924
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:32:58	25	73.8000	+1.00	(+1.37%)	10	738
10:32:58	24	73.6000	+0.80	(+1.10%)	17	1 251
10:32:58	23	73.6000	+0.80	(+1.10%)	4	294
10:32:58	22	73.6000	+0.80	(+1.10%)	6	442
10:32:58	21	73.6000	+0.80	(+1.10%)	12	883
10:28:00	20	73.6000	+0.80	(+1.10%)	3	221
10:14:45	19	73.6000	+0.80	(+1.10%)	2	147
10:14:45	18	73.4000	+0.60	(+0.82%)	18	1 321
10:13:45	17	72.8000	0.00	(0.00%)	1	73
10:13:45	16	73.0000	+0.20	(+0.27%)	1	73
10:13:45	15	73.0000	+0.20	(+0.27%)	1	73
10:13:45	14	73.2000	+0.40	(+0.55%)	1	73
09:53:38	13	73.4000	+0.60	(+0.82%)	1	73
09:53:36	12	73.4000	+0.60	(+0.82%)	1	73
09:39:21	11	73.4000	+0.60	(+0.82%)	1	73
09:27:15	10	73.4000	+0.60	(+0.82%)	1	73
09:27:15	9	73.4000	+0.60	(+0.82%)	18	1 321
09:27:15	8	73.0000	+0.20	(+0.27%)	1	73
09:27:15	7	73.0000	+0.20	(+0.27%)	1	73
09:27:15	6	73.0000	+0.20	(+0.27%)	27	1 971
09:16:40	5	72.8000	0.00	(0.00%)	3	218
09:16:40	4	72.8000	0.00	(0.00%)	11	801
09:00:02	3	73.0000	+0.20	(+0.27%)	1	73
09:00:00	2	72.8000	0.00	(0.00%)	9	655
09:00:00	1	72.8000	0.00	(0.00%)	11	801
09.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09.12.2025 16:49:57	69	72.8000	0.00	(0.00%)	5	364
09.12.2025 16:42:08	68	72.0000	-0.80	(-1.10%)	39	2 808
09.12.2025 16:42:08	67	72.4000	-0.40	(-0.55%)	39	2 824
09.12.2025 16:41:51	66	72.8000	0.00	(0.00%)	1	73
09.12.2025 16:26:42	65	72.4000	-0.40	(-0.55%)	71	5 140
09.12.2025 16:23:40	64	72.6000	-0.20	(-0.27%)	1	73
09.12.2025 16:23:40	63	72.6000	-0.20	(-0.27%)	14	1 016
09.12.2025 16:19:44	62	72.6000	-0.20	(-0.27%)	50	3 630
09.12.2025 16:04:02	61	72.6000	-0.20	(-0.27%)	1	73
09.12.2025 15:51:22	60	72.4000	-0.40	(-0.55%)	70	5 068
09.12.2025 15:10:08	59	72.6000	-0.20	(-0.27%)	1	73
09.12.2025 15:03:40	58	72.4000	-0.40	(-0.55%)	30	2 172
09.12.2025 15:03:40	57	72.4000	-0.40	(-0.55%)	50	3 620
09.12.2025 15:03:40	56	72.4000	-0.40	(-0.55%)	40	2 896
09.12.2025 14:55:40	55	72.4000	-0.40	(-0.55%)	1	72