Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
71.80-0.60(-0.83%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:51:31 | 40 | 71.8000 | -0.60 | (-0.83%) | 5 | 359 |
| 13:50:25 | 39 | 71.8000 | -0.60 | (-0.83%) | 10 | 718 |
| 13:49:49 | 38 | 71.8000 | -0.60 | (-0.83%) | 10 | 718 |
| 13:48:26 | 37 | 71.8000 | -0.60 | (-0.83%) | 8 | 574 |
| 13:33:20 | 36 | 72.2000 | -0.20 | (-0.28%) | 13 | 939 |
| 13:33:20 | 35 | 72.2000 | -0.20 | (-0.28%) | 87 | 6 281 |
| 13:25:37 | 34 | 72.2000 | -0.20 | (-0.28%) | 2 | 144 |
| 13:19:21 | 33 | 71.8000 | -0.60 | (-0.83%) | 33 | 2 369 |
| 13:19:21 | 32 | 72.0000 | -0.40 | (-0.55%) | 10 | 720 |
| 13:10:26 | 31 | 72.2000 | -0.20 | (-0.28%) | 7 | 505 |
| 12:31:46 | 30 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 12:24:36 | 29 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 12:18:27 | 28 | 72.2000 | -0.20 | (-0.28%) | 50 | 3 610 |
| 11:30:07 | 27 | 72.2000 | -0.20 | (-0.28%) | 5 | 361 |
| 11:27:11 | 26 | 71.8000 | -0.60 | (-0.83%) | 13 | 933 |
| 11:20:09 | 25 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 11:12:52 | 24 | 71.8000 | -0.60 | (-0.83%) | 3 | 215 |
| 10:56:28 | 23 | 71.8000 | -0.60 | (-0.83%) | 30 | 2 154 |
| 10:53:09 | 22 | 71.8000 | -0.60 | (-0.83%) | 10 | 718 |
| 10:52:30 | 21 | 72.0000 | -0.40 | (-0.55%) | 20 | 1 440 |
| 09:34:00 | 20 | 71.6000 | -0.80 | (-1.10%) | 38 | 2 721 |
| 09:32:59 | 19 | 71.6000 | -0.80 | (-1.10%) | 6 | 430 |
| 09:32:59 | 18 | 71.8000 | -0.60 | (-0.83%) | 14 | 1 005 |
| 09:32:29 | 17 | 71.8000 | -0.60 | (-0.83%) | 12 | 862 |
| 09:32:29 | 16 | 71.8000 | -0.60 | (-0.83%) | 2 | 144 |
| 09:32:29 | 15 | 71.8000 | -0.60 | (-0.83%) | 3 | 215 |
| 09:32:29 | 14 | 71.8000 | -0.60 | (-0.83%) | 10 | 718 |
| 09:32:29 | 13 | 71.8000 | -0.60 | (-0.83%) | 2 | 144 |
| 09:32:29 | 12 | 71.8000 | -0.60 | (-0.83%) | 1 | 72 |
| 09:32:29 | 11 | 72.0000 | -0.40 | (-0.55%) | 20 | 1 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:30:53 | 10 | 72.2000 | -0.20 | (-0.28%) | 30 | 2 166 |
| 09:22:52 | 9 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 09:20:23 | 8 | 72.2000 | -0.20 | (-0.28%) | 15 | 1 083 |
| 09:17:21 | 7 | 72.4000 | 0.00 | (0.00%) | 4 | 290 |
| 09:16:05 | 6 | 72.4000 | 0.00 | (0.00%) | 20 | 1 448 |
| 09:11:13 | 5 | 72.4000 | 0.00 | (0.00%) | 20 | 1 448 |
| 09:05:21 | 4 | 72.4000 | 0.00 | (0.00%) | 10 | 724 |
| 09:00:03 | 3 | 72.0000 | -0.40 | (-0.55%) | 1 | 72 |
| 09:00:00 | 2 | 72.0000 | -0.40 | (-0.55%) | 5 | 360 |
| 09:00:00 | 1 | 72.0000 | -0.40 | (-0.55%) | 7 | 504 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:00:00 | 74 | 72.4000 | 0.00 | (0.00%) | 23 | 1 665 |
| 16.03.2026 17:00:00 | 73 | 72.4000 | 0.00 | (0.00%) | 9 | 652 |
| 16.03.2026 17:00:00 | 72 | 72.4000 | 0.00 | (0.00%) | 24 | 1 738 |
| 16.03.2026 17:00:00 | 71 | 72.4000 | 0.00 | (0.00%) | 2 | 145 |
| 16.03.2026 16:47:02 | 70 | 72.2000 | -0.20 | (-0.28%) | 6 | 433 |
| 16.03.2026 16:36:57 | 69 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 16.03.2026 16:35:55 | 68 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 16.03.2026 16:35:55 | 67 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 16.03.2026 16:27:04 | 66 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 16.03.2026 16:21:20 | 65 | 72.2000 | -0.20 | (-0.28%) | 2 | 144 |
| 16.03.2026 16:21:20 | 64 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 16.03.2026 15:55:54 | 63 | 72.4000 | 0.00 | (0.00%) | 2 | 145 |
| 16.03.2026 15:43:18 | 62 | 72.4000 | 0.00 | (0.00%) | 18 | 1 303 |
| 16.03.2026 15:42:53 | 61 | 72.4000 | 0.00 | (0.00%) | 21 | 1 520 |
| 16.03.2026 15:21:03 | 60 | 72.4000 | 0.00 | (0.00%) | 1 | 72 |
| 16.03.2026 15:19:39 | 59 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 16.03.2026 15:03:04 | 58 | 72.4000 | 0.00 | (0.00%) | 1 | 72 |
| 16.03.2026 14:58:03 | 57 | 72.2000 | -0.20 | (-0.28%) | 10 | 722 |
| 16.03.2026 14:58:03 | 56 | 72.2000 | -0.20 | (-0.28%) | 13 | 939 |
| 16.03.2026 14:58:03 | 55 | 72.2000 | -0.20 | (-0.28%) | 59 | 4 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 14:45:47 | 54 | 72.2000 | -0.20 | (-0.28%) | 4 | 289 |
| 16.03.2026 14:01:20 | 53 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 16.03.2026 13:21:28 | 52 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 16.03.2026 13:19:11 | 51 | 72.2000 | -0.20 | (-0.28%) | 20 | 1 444 |
| 16.03.2026 13:19:11 | 50 | 72.0000 | -0.40 | (-0.55%) | 10 | 720 |
| 16.03.2026 13:09:21 | 49 | 72.0000 | -0.40 | (-0.55%) | 10 | 720 |
| 16.03.2026 12:30:16 | 48 | 72.2000 | -0.20 | (-0.28%) | 5 | 361 |
| 16.03.2026 12:30:16 | 47 | 72.0000 | -0.40 | (-0.55%) | 4 | 288 |
| 16.03.2026 12:28:11 | 46 | 72.0000 | -0.40 | (-0.55%) | 1 | 72 |
| 16.03.2026 12:11:40 | 45 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 16.03.2026 11:54:25 | 44 | 72.2000 | -0.20 | (-0.28%) | 9 | 650 |
| 16.03.2026 11:54:25 | 43 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 16.03.2026 11:50:06 | 42 | 72.2000 | -0.20 | (-0.28%) | 2 | 144 |
| 16.03.2026 10:43:36 | 41 | 72.2000 | -0.20 | (-0.28%) | 3 | 217 |
| 16.03.2026 10:36:54 | 40 | 72.2000 | -0.20 | (-0.28%) | 25 | 1 805 |
| 16.03.2026 10:36:54 | 39 | 72.2000 | -0.20 | (-0.28%) | 10 | 722 |
| 16.03.2026 10:36:54 | 38 | 72.2000 | -0.20 | (-0.28%) | 3 | 217 |
| 16.03.2026 10:32:35 | 37 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 16.03.2026 10:30:02 | 36 | 72.2000 | -0.20 | (-0.28%) | 3 | 217 |
| 16.03.2026 10:09:57 | 35 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 16.03.2026 10:09:57 | 34 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 16.03.2026 09:59:18 | 33 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 16.03.2026 09:59:18 | 32 | 72.0000 | -0.40 | (-0.55%) | 6 | 432 |
| 16.03.2026 09:56:32 | 31 | 72.0000 | -0.40 | (-0.55%) | 5 | 360 |
| 16.03.2026 09:48:17 | 30 | 72.0000 | -0.40 | (-0.55%) | 20 | 1 440 |
| 16.03.2026 09:38:15 | 29 | 71.8000 | -0.60 | (-0.83%) | 47 | 3 375 |
| 16.03.2026 09:37:19 | 28 | 72.0000 | -0.40 | (-0.55%) | 50 | 3 600 |
| 16.03.2026 09:32:38 | 27 | 72.0000 | -0.40 | (-0.55%) | 3 | 216 |
| 16.03.2026 09:17:04 | 26 | 72.2000 | -0.20 | (-0.28%) | 2 | 144 |
| 16.03.2026 09:08:06 | 25 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 16.03.2026 09:08:06 | 24 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 16.03.2026 09:06:05 | 23 | 72.0000 | -0.40 | (-0.55%) | 75 | 5 400 |
| 16.03.2026 09:04:06 | 22 | 72.0000 | -0.40 | (-0.55%) | 5 | 360 |
| 16.03.2026 09:03:48 | 21 | 72.0000 | -0.40 | (-0.55%) | 1 | 72 |
| 16.03.2026 09:03:14 | 20 | 72.0000 | -0.40 | (-0.55%) | 1 | 72 |
| 16.03.2026 09:03:00 | 19 | 72.0000 | -0.40 | (-0.55%) | 15 | 1 080 |
| 16.03.2026 09:01:21 | 18 | 72.0000 | -0.40 | (-0.55%) | 2 | 144 |
| 16.03.2026 09:00:06 | 17 | 72.0000 | -0.40 | (-0.55%) | 1 | 72 |
| 16.03.2026 09:00:00 | 16 | 71.4000 | -1.00 | (-1.38%) | 1 | 71 |
| 16.03.2026 09:00:00 | 15 | 71.4000 | -1.00 | (-1.38%) | 1 | 71 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 757 279 123 |
| Enterprise Value: | 803 714 123 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
