Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
72.00-0.50(-0.69%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:48:38 | 154 | 72.0000 | -0.50 | (-0.69%) | 12 | 864 |
| 03.06.2026 16:48:31 | 153 | 72.0000 | -0.50 | (-0.69%) | 18 | 1 296 |
| 03.06.2026 16:38:27 | 152 | 71.8000 | -0.70 | (-0.97%) | 20 | 1 436 |
| 03.06.2026 16:37:36 | 151 | 72.0000 | -0.50 | (-0.69%) | 1 | 72 |
| 03.06.2026 16:36:45 | 150 | 72.0000 | -0.50 | (-0.69%) | 12 | 864 |
| 03.06.2026 16:25:57 | 149 | 71.8000 | -0.70 | (-0.97%) | 115 | 8 257 |
| 03.06.2026 16:07:19 | 148 | 72.1000 | -0.40 | (-0.55%) | 9 | 649 |
| 03.06.2026 16:07:19 | 147 | 72.0000 | -0.50 | (-0.69%) | 5 | 360 |
| 03.06.2026 16:07:19 | 146 | 72.0000 | -0.50 | (-0.69%) | 1 | 72 |
| 03.06.2026 16:00:38 | 145 | 71.8000 | -0.70 | (-0.97%) | 4 | 287 |
| 03.06.2026 15:27:36 | 144 | 71.8000 | -0.70 | (-0.97%) | 230 | 16 514 |
| 03.06.2026 15:24:21 | 143 | 71.8000 | -0.70 | (-0.97%) | 72 | 5 170 |
| 03.06.2026 15:22:57 | 142 | 71.8000 | -0.70 | (-0.97%) | 43 | 3 087 |
| 03.06.2026 15:22:28 | 141 | 71.8000 | -0.70 | (-0.97%) | 4 | 287 |
| 03.06.2026 15:12:51 | 140 | 71.8000 | -0.70 | (-0.97%) | 22 | 1 580 |
| 03.06.2026 15:06:45 | 139 | 71.8000 | -0.70 | (-0.97%) | 1 | 72 |
| 03.06.2026 15:06:42 | 138 | 71.8000 | -0.70 | (-0.97%) | 1 | 72 |
| 03.06.2026 15:06:36 | 137 | 71.8000 | -0.70 | (-0.97%) | 9 | 646 |
| 03.06.2026 15:04:36 | 136 | 71.8000 | -0.70 | (-0.97%) | 78 | 5 600 |
| 03.06.2026 15:02:17 | 135 | 71.8000 | -0.70 | (-0.97%) | 93 | 6 677 |
| 03.06.2026 14:58:09 | 134 | 71.8000 | -0.70 | (-0.97%) | 7 | 503 |
| 03.06.2026 14:53:47 | 133 | 71.8000 | -0.70 | (-0.97%) | 2 | 144 |
| 03.06.2026 14:53:11 | 132 | 71.8000 | -0.70 | (-0.97%) | 36 | 2 585 |
| 03.06.2026 14:53:11 | 131 | 71.8000 | -0.70 | (-0.97%) | 44 | 3 159 |
| 03.06.2026 14:50:22 | 130 | 71.8000 | -0.70 | (-0.97%) | 4 | 287 |
| 03.06.2026 14:49:58 | 129 | 71.8000 | -0.70 | (-0.97%) | 3 | 215 |
| 03.06.2026 14:49:53 | 128 | 71.8000 | -0.70 | (-0.97%) | 5 | 359 |
| 03.06.2026 14:49:35 | 127 | 71.8000 | -0.70 | (-0.97%) | 4 | 287 |
| 03.06.2026 14:49:11 | 126 | 71.8000 | -0.70 | (-0.97%) | 1 | 72 |
| 03.06.2026 14:49:11 | 125 | 71.8000 | -0.70 | (-0.97%) | 3 | 215 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 14:49:02 | 124 | 71.8000 | -0.70 | (-0.97%) | 5 | 359 |
| 03.06.2026 14:48:35 | 123 | 71.8000 | -0.70 | (-0.97%) | 20 | 1 436 |
| 03.06.2026 14:48:34 | 122 | 71.8000 | -0.70 | (-0.97%) | 5 | 359 |
| 03.06.2026 14:41:30 | 121 | 72.0000 | -0.50 | (-0.69%) | 21 | 1 512 |
| 03.06.2026 14:25:01 | 120 | 72.0000 | -0.50 | (-0.69%) | 3 | 216 |
| 03.06.2026 14:17:04 | 119 | 71.8000 | -0.70 | (-0.97%) | 5 | 359 |
| 03.06.2026 14:10:30 | 118 | 71.8000 | -0.70 | (-0.97%) | 1 | 72 |
| 03.06.2026 14:09:44 | 117 | 71.7000 | -0.80 | (-1.10%) | 1 | 72 |
| 03.06.2026 14:03:53 | 116 | 71.6000 | -0.90 | (-1.24%) | 13 | 931 |
| 03.06.2026 13:27:07 | 115 | 71.4000 | -1.10 | (-1.52%) | 50 | 3 570 |
| 03.06.2026 13:26:58 | 114 | 71.4000 | -1.10 | (-1.52%) | 2 | 143 |
| 03.06.2026 13:26:40 | 113 | 71.4000 | -1.10 | (-1.52%) | 1 | 71 |
| 03.06.2026 13:26:26 | 112 | 71.4000 | -1.10 | (-1.52%) | 1 | 71 |
| 03.06.2026 13:24:43 | 111 | 71.5000 | -1.00 | (-1.38%) | 20 | 1 430 |
| 03.06.2026 13:23:39 | 110 | 71.5000 | -1.00 | (-1.38%) | 1 | 72 |
| 03.06.2026 13:21:47 | 109 | 71.3000 | -1.20 | (-1.66%) | 10 | 713 |
| 03.06.2026 13:21:47 | 108 | 71.3000 | -1.20 | (-1.66%) | 1 | 71 |
| 03.06.2026 13:20:28 | 107 | 71.3000 | -1.20 | (-1.66%) | 10 | 713 |
| 03.06.2026 13:19:42 | 106 | 71.3000 | -1.20 | (-1.66%) | 10 | 713 |
| 03.06.2026 13:19:35 | 105 | 71.3000 | -1.20 | (-1.66%) | 10 | 713 |
| 03.06.2026 13:19:35 | 104 | 71.3000 | -1.20 | (-1.66%) | 5 | 357 |
| 03.06.2026 13:19:35 | 103 | 71.4000 | -1.10 | (-1.52%) | 15 | 1 071 |
| 03.06.2026 13:14:19 | 102 | 71.5000 | -1.00 | (-1.38%) | 1 | 72 |
| 03.06.2026 13:06:18 | 101 | 71.5000 | -1.00 | (-1.38%) | 1 | 72 |
| 03.06.2026 12:58:02 | 100 | 71.5000 | -1.00 | (-1.38%) | 28 | 2 002 |
| 03.06.2026 12:58:02 | 99 | 71.7000 | -0.80 | (-1.10%) | 25 | 1 793 |
| 03.06.2026 12:40:21 | 98 | 71.5000 | -1.00 | (-1.38%) | 82 | 5 863 |
| 03.06.2026 12:39:33 | 97 | 71.5000 | -1.00 | (-1.38%) | 1 | 72 |
| 03.06.2026 12:39:26 | 96 | 71.5000 | -1.00 | (-1.38%) | 1 | 72 |
| 03.06.2026 12:39:20 | 95 | 71.5000 | -1.00 | (-1.38%) | 1 | 72 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 12:34:58 | 94 | 71.5000 | -1.00 | (-1.38%) | 5 | 358 |
| 03.06.2026 12:23:08 | 93 | 71.3000 | -1.20 | (-1.66%) | 29 | 2 068 |
| 03.06.2026 12:23:08 | 92 | 71.4000 | -1.10 | (-1.52%) | 1 | 71 |
| 03.06.2026 12:11:03 | 91 | 71.7000 | -0.80 | (-1.10%) | 25 | 1 793 |
| 03.06.2026 12:01:45 | 90 | 71.7000 | -0.80 | (-1.10%) | 3 | 215 |
| 03.06.2026 11:45:01 | 89 | 71.7000 | -0.80 | (-1.10%) | 16 | 1 147 |
| 03.06.2026 11:26:00 | 88 | 71.5000 | -1.00 | (-1.38%) | 35 | 2 503 |
| 03.06.2026 11:15:00 | 87 | 71.5000 | -1.00 | (-1.38%) | 16 | 1 144 |
| 03.06.2026 11:15:00 | 86 | 71.6000 | -0.90 | (-1.24%) | 9 | 644 |
| 03.06.2026 11:14:36 | 85 | 71.6000 | -0.90 | (-1.24%) | 25 | 1 790 |
| 03.06.2026 11:08:37 | 84 | 71.6000 | -0.90 | (-1.24%) | 10 | 716 |
| 03.06.2026 11:04:29 | 83 | 71.7000 | -0.80 | (-1.10%) | 100 | 7 170 |
| 03.06.2026 11:04:28 | 82 | 71.7000 | -0.80 | (-1.10%) | 1 | 72 |
| 03.06.2026 11:04:25 | 81 | 71.7000 | -0.80 | (-1.10%) | 1 | 72 |
| 03.06.2026 11:02:59 | 80 | 71.6000 | -0.90 | (-1.24%) | 6 | 430 |
| 03.06.2026 11:01:27 | 79 | 71.6000 | -0.90 | (-1.24%) | 1 | 72 |
| 03.06.2026 11:00:21 | 78 | 71.6000 | -0.90 | (-1.24%) | 2 | 143 |
| 03.06.2026 10:54:44 | 77 | 71.6000 | -0.90 | (-1.24%) | 1 | 72 |
| 03.06.2026 10:53:09 | 76 | 71.7000 | -0.80 | (-1.10%) | 20 | 1 434 |
| 03.06.2026 10:48:44 | 75 | 71.7000 | -0.80 | (-1.10%) | 4 | 287 |
| 03.06.2026 10:47:07 | 74 | 71.7000 | -0.80 | (-1.10%) | 1 | 72 |
| 03.06.2026 10:45:58 | 73 | 71.5000 | -1.00 | (-1.38%) | 31 | 2 217 |
| 03.06.2026 10:45:52 | 72 | 71.7000 | -0.80 | (-1.10%) | 31 | 2 223 |
| 03.06.2026 10:39:54 | 71 | 71.5000 | -1.00 | (-1.38%) | 2 | 143 |
| 03.06.2026 10:39:54 | 70 | 71.5000 | -1.00 | (-1.38%) | 15 | 1 073 |
| 03.06.2026 10:39:54 | 69 | 71.5000 | -1.00 | (-1.38%) | 14 | 1 001 |
| 03.06.2026 10:33:47 | 68 | 71.5000 | -1.00 | (-1.38%) | 18 | 1 287 |
| 03.06.2026 10:32:31 | 67 | 71.6000 | -0.90 | (-1.24%) | 1 | 72 |
| 03.06.2026 10:31:29 | 66 | 71.5000 | -1.00 | (-1.38%) | 18 | 1 287 |
| 03.06.2026 10:31:29 | 65 | 71.5000 | -1.00 | (-1.38%) | 1 | 72 |
| 03.06.2026 10:29:46 | 64 | 71.6000 | -0.90 | (-1.24%) | 5 | 358 |
| 03.06.2026 10:28:56 | 63 | 71.6000 | -0.90 | (-1.24%) | 1 | 72 |
| 03.06.2026 10:28:56 | 62 | 71.6000 | -0.90 | (-1.24%) | 1 | 72 |
| 03.06.2026 10:28:56 | 61 | 71.6000 | -0.90 | (-1.24%) | 1 | 72 |
| 03.06.2026 10:28:55 | 60 | 71.7000 | -0.80 | (-1.10%) | 7 | 502 |
| 03.06.2026 10:24:43 | 59 | 71.6000 | -0.90 | (-1.24%) | 5 | 358 |
| 03.06.2026 10:22:49 | 58 | 71.7000 | -0.80 | (-1.10%) | 1 | 72 |
| 03.06.2026 10:08:55 | 57 | 71.2000 | -1.30 | (-1.79%) | 200 | 14 240 |
| 03.06.2026 10:08:55 | 56 | 71.2000 | -1.30 | (-1.79%) | 112 | 7 974 |
| 03.06.2026 10:08:55 | 55 | 71.2000 | -1.30 | (-1.79%) | 5 | 356 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 759 388 536 |
| Enterprise Value: | 788 560 536 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
