Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
55.40+0.20(+0.36%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:00 | 18 | 55.4000 | +0.20 | (+0.36%) | 5 | 277 |
19.04.2024 16:18:08 | 17 | 54.4000 | -0.80 | (-1.45%) | 40 | 2 176 |
19.04.2024 16:18:08 | 16 | 54.6000 | -0.60 | (-1.09%) | 5 | 273 |
19.04.2024 13:48:21 | 15 | 54.2000 | -1.00 | (-1.81%) | 20 | 1 084 |
19.04.2024 13:46:21 | 14 | 54.4000 | -0.80 | (-1.45%) | 46 | 2 502 |
19.04.2024 13:46:21 | 13 | 54.4000 | -0.80 | (-1.45%) | 4 | 218 |
19.04.2024 11:46:00 | 12 | 55.6000 | +0.40 | (+0.72%) | 13 | 723 |
19.04.2024 11:45:39 | 11 | 55.0000 | -0.20 | (-0.36%) | 50 | 2 750 |
19.04.2024 11:05:07 | 10 | 54.4000 | -0.80 | (-1.45%) | 16 | 870 |
19.04.2024 11:05:07 | 9 | 54.4000 | -0.80 | (-1.45%) | 2 | 109 |
19.04.2024 11:04:16 | 8 | 54.8000 | -0.40 | (-0.72%) | 8 | 438 |
19.04.2024 10:20:45 | 7 | 55.6000 | +0.40 | (+0.72%) | 121 | 6 728 |
19.04.2024 10:20:45 | 6 | 55.6000 | +0.40 | (+0.72%) | 5 | 278 |
19.04.2024 09:43:10 | 5 | 55.6000 | +0.40 | (+0.72%) | 8 | 445 |
19.04.2024 09:43:10 | 4 | 55.4000 | +0.20 | (+0.36%) | 17 | 942 |
19.04.2024 09:43:10 | 3 | 55.2000 | 0.00 | (0.00%) | 1 | 55 |
19.04.2024 09:16:20 | 2 | 54.8000 | -0.40 | (-0.72%) | 50 | 2 740 |
19.04.2024 09:00:00 | 1 | 54.8000 | -0.40 | (-0.72%) | 15 | 822 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:41:47 | 42 | 55.2000 | +1.20 | (+2.22%) | 47 | 2 594 |
18.04.2024 16:39:54 | 41 | 55.0000 | +1.00 | (+1.85%) | 31 | 1 705 |
18.04.2024 15:55:07 | 40 | 55.0000 | +1.00 | (+1.85%) | 27 | 1 485 |
18.04.2024 15:50:19 | 39 | 55.2000 | +1.20 | (+2.22%) | 7 | 386 |
18.04.2024 15:17:49 | 38 | 54.8000 | +0.80 | (+1.48%) | 3 | 164 |
18.04.2024 15:06:21 | 37 | 55.0000 | +1.00 | (+1.85%) | 61 | 3 355 |
18.04.2024 14:51:33 | 36 | 55.0000 | +1.00 | (+1.85%) | 38 | 2 090 |
18.04.2024 14:38:17 | 35 | 55.2000 | +1.20 | (+2.22%) | 2 | 110 |
18.04.2024 13:58:17 | 34 | 55.0000 | +1.00 | (+1.85%) | 62 | 3 410 |
18.04.2024 13:06:28 | 33 | 54.8000 | +0.80 | (+1.48%) | 30 | 1 644 |
18.04.2024 13:06:28 | 32 | 55.0000 | +1.00 | (+1.85%) | 10 | 550 |
18.04.2024 12:49:25 | 31 | 55.0000 | +1.00 | (+1.85%) | 11 | 605 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 12:48:08 | 30 | 55.0000 | +1.00 | (+1.85%) | 5 | 275 |
18.04.2024 12:37:58 | 29 | 55.0000 | +1.00 | (+1.85%) | 40 | 2 200 |
18.04.2024 12:37:58 | 28 | 55.0000 | +1.00 | (+1.85%) | 68 | 3 740 |
18.04.2024 12:30:00 | 27 | 55.0000 | +1.00 | (+1.85%) | 60 | 3 300 |
18.04.2024 12:29:39 | 26 | 55.0000 | +1.00 | (+1.85%) | 28 | 1 540 |
18.04.2024 12:29:39 | 25 | 55.0000 | +1.00 | (+1.85%) | 2 | 110 |
18.04.2024 12:29:39 | 24 | 55.0000 | +1.00 | (+1.85%) | 25 | 1 375 |
18.04.2024 12:29:39 | 23 | 55.0000 | +1.00 | (+1.85%) | 12 | 660 |
18.04.2024 12:29:39 | 22 | 55.0000 | +1.00 | (+1.85%) | 50 | 2 750 |
18.04.2024 12:18:31 | 21 | 54.8000 | +0.80 | (+1.48%) | 500 | 27 400 |
18.04.2024 12:18:31 | 20 | 54.8000 | +0.80 | (+1.48%) | 150 | 8 220 |
18.04.2024 12:18:31 | 19 | 54.8000 | +0.80 | (+1.48%) | 59 | 3 233 |
18.04.2024 11:25:10 | 18 | 54.6000 | +0.60 | (+1.11%) | 20 | 1 092 |
18.04.2024 11:20:42 | 17 | 54.8000 | +0.80 | (+1.48%) | 50 | 2 740 |
18.04.2024 11:19:54 | 16 | 54.8000 | +0.80 | (+1.48%) | 50 | 2 740 |
18.04.2024 10:57:04 | 15 | 54.2000 | +0.20 | (+0.37%) | 2 | 108 |
18.04.2024 10:09:56 | 14 | 54.8000 | +0.80 | (+1.48%) | 43 | 2 356 |
18.04.2024 10:09:56 | 13 | 54.6000 | +0.60 | (+1.11%) | 90 | 4 914 |
18.04.2024 09:50:52 | 12 | 54.6000 | +0.60 | (+1.11%) | 30 | 1 638 |
18.04.2024 09:27:21 | 11 | 54.6000 | +0.60 | (+1.11%) | 3 | 164 |
18.04.2024 09:25:27 | 10 | 54.0000 | 0.00 | (0.00%) | 90 | 4 860 |
18.04.2024 09:25:27 | 9 | 54.0000 | 0.00 | (0.00%) | 60 | 3 240 |
18.04.2024 09:23:26 | 8 | 54.6000 | +0.60 | (+1.11%) | 59 | 3 221 |
18.04.2024 09:23:26 | 7 | 54.4000 | +0.40 | (+0.74%) | 41 | 2 230 |
18.04.2024 09:00:00 | 6 | 54.0000 | 0.00 | (0.00%) | 10 | 540 |
18.04.2024 09:00:00 | 5 | 54.0000 | 0.00 | (0.00%) | 50 | 2 700 |
18.04.2024 09:00:00 | 4 | 54.0000 | 0.00 | (0.00%) | 31 | 1 674 |
18.04.2024 09:00:00 | 3 | 54.0000 | 0.00 | (0.00%) | 30 | 1 620 |
18.04.2024 09:00:00 | 2 | 54.0000 | 0.00 | (0.00%) | 41 | 2 214 |
18.04.2024 09:00:00 | 1 | 54.0000 | 0.00 | (0.00%) | 21 | 1 134 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:43:26 | 17 | 54.0000 | -0.40 | (-0.74%) | 20 | 1 080 |
17.04.2024 16:16:58 | 16 | 54.8000 | +0.40 | (+0.74%) | 98 | 5 370 |
17.04.2024 16:16:58 | 15 | 54.6000 | +0.20 | (+0.37%) | 200 | 10 920 |
17.04.2024 16:16:58 | 14 | 54.4000 | 0.00 | (0.00%) | 20 | 1 088 |
17.04.2024 15:46:38 | 13 | 54.0000 | -0.40 | (-0.74%) | 9 | 486 |
17.04.2024 15:46:38 | 12 | 54.0000 | -0.40 | (-0.74%) | 1 | 54 |
17.04.2024 15:00:58 | 11 | 54.4000 | 0.00 | (0.00%) | 32 | 1 741 |
17.04.2024 12:42:59 | 10 | 54.4000 | 0.00 | (0.00%) | 1 | 54 |
17.04.2024 12:22:19 | 9 | 54.6000 | +0.20 | (+0.37%) | 1 | 55 |
17.04.2024 12:19:48 | 8 | 54.6000 | +0.20 | (+0.37%) | 1 | 55 |
17.04.2024 11:11:22 | 7 | 54.4000 | 0.00 | (0.00%) | 49 | 2 666 |
17.04.2024 10:12:33 | 6 | 54.0000 | -0.40 | (-0.74%) | 699 | 37 746 |
17.04.2024 09:35:00 | 5 | 54.0000 | -0.40 | (-0.74%) | 1 | 54 |
17.04.2024 09:32:34 | 4 | 53.4000 | -1.00 | (-1.84%) | 24 | 1 282 |
17.04.2024 09:32:34 | 3 | 53.6000 | -0.80 | (-1.47%) | 1 | 54 |
17.04.2024 09:32:34 | 2 | 53.6000 | -0.80 | (-1.47%) | 50 | 2 680 |
17.04.2024 09:05:01 | 1 | 54.4000 | 0.00 | (0.00%) | 2 | 109 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:00:00 | 50 | 54.4000 | -0.60 | (-1.09%) | 1 | 54 |
16.04.2024 16:45:48 | 49 | 54.0000 | -1.00 | (-1.82%) | 25 | 1 350 |
16.04.2024 16:41:01 | 48 | 54.4000 | -0.60 | (-1.09%) | 1 | 54 |
16.04.2024 16:40:04 | 47 | 54.4000 | -0.60 | (-1.09%) | 2 | 109 |
16.04.2024 16:38:20 | 46 | 54.0000 | -1.00 | (-1.82%) | 10 | 540 |
16.04.2024 16:38:20 | 45 | 54.0000 | -1.00 | (-1.82%) | 36 | 1 944 |
16.04.2024 16:34:06 | 44 | 54.0000 | -1.00 | (-1.82%) | 109 | 5 886 |
16.04.2024 16:34:06 | 43 | 54.0000 | -1.00 | (-1.82%) | 30 | 1 620 |
16.04.2024 16:34:06 | 42 | 54.0000 | -1.00 | (-1.82%) | 2 | 108 |
16.04.2024 16:24:28 | 41 | 54.4000 | -0.60 | (-1.09%) | 4 | 218 |
16.04.2024 16:21:25 | 40 | 54.4000 | -0.60 | (-1.09%) | 30 | 1 632 |
16.04.2024 16:07:23 | 39 | 54.4000 | -0.60 | (-1.09%) | 2 | 109 |
16.04.2024 16:04:33 | 38 | 54.0000 | -1.00 | (-1.82%) | 9 | 486 |
16.04.2024 16:01:56 | 37 | 54.0000 | -1.00 | (-1.82%) | 2 | 108 |
16.04.2024 15:45:37 | 36 | 54.4000 | -0.60 | (-1.09%) | 28 | 1 523 |
16.04.2024 15:17:20 | 35 | 54.4000 | -0.60 | (-1.09%) | 60 | 3 264 |
16.04.2024 15:17:20 | 34 | 54.4000 | -0.60 | (-1.09%) | 39 | 2 122 |
16.04.2024 14:28:41 | 33 | 54.4000 | -0.60 | (-1.09%) | 23 | 1 251 |
16.04.2024 14:28:41 | 32 | 54.4000 | -0.60 | (-1.09%) | 138 | 7 507 |
16.04.2024 13:11:13 | 31 | 54.2000 | -0.80 | (-1.45%) | 47 | 2 547 |
16.04.2024 13:11:13 | 30 | 54.2000 | -0.80 | (-1.45%) | 5 | 271 |
16.04.2024 13:11:13 | 29 | 54.2000 | -0.80 | (-1.45%) | 148 | 8 022 |
16.04.2024 13:01:26 | 28 | 54.0000 | -1.00 | (-1.82%) | 7 | 378 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDECOR00013 |
---|---|
Data debiutu: | 21.06.2005 |
Liczba akcji: | 10 547 063 |
Kapitalizacja: | 584 307 290 |
Enterprise Value: | 675 598 290 |
Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
Nazwa: | DECORA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, POLSKA |
CEO: | Waldemar Osuch |
NIP: | 7861000577 |
REGON: | 630247715 |
KRS: | 0000224559 |
Telefon: | +48 (61) 286 42 00 |
WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus