Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
70.60-0.20(-0.28%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:33:11 | 110 | 70.6000 | -0.20 | (-0.28%) | 2 | 141 |
| 02.04.2026 16:27:32 | 109 | 70.6000 | -0.20 | (-0.28%) | 2 | 141 |
| 02.04.2026 16:23:20 | 108 | 70.6000 | -0.20 | (-0.28%) | 7 | 494 |
| 02.04.2026 16:19:04 | 107 | 70.6000 | -0.20 | (-0.28%) | 6 | 424 |
| 02.04.2026 15:41:34 | 106 | 70.6000 | -0.20 | (-0.28%) | 1 | 71 |
| 02.04.2026 15:32:48 | 105 | 70.6000 | -0.20 | (-0.28%) | 1 | 71 |
| 02.04.2026 15:25:27 | 104 | 70.6000 | -0.20 | (-0.28%) | 1 | 71 |
| 02.04.2026 15:13:22 | 103 | 70.6000 | -0.20 | (-0.28%) | 6 | 424 |
| 02.04.2026 15:13:22 | 102 | 70.6000 | -0.20 | (-0.28%) | 4 | 282 |
| 02.04.2026 14:55:06 | 101 | 70.6000 | -0.20 | (-0.28%) | 1 | 71 |
| 02.04.2026 14:54:21 | 100 | 70.6000 | -0.20 | (-0.28%) | 6 | 424 |
| 02.04.2026 14:07:12 | 99 | 69.8000 | -1.00 | (-1.41%) | 11 | 768 |
| 02.04.2026 14:02:27 | 98 | 70.4000 | -0.40 | (-0.56%) | 1 | 70 |
| 02.04.2026 13:56:54 | 97 | 69.8000 | -1.00 | (-1.41%) | 43 | 3 001 |
| 02.04.2026 13:56:54 | 96 | 69.8000 | -1.00 | (-1.41%) | 7 | 489 |
| 02.04.2026 13:56:54 | 95 | 69.8000 | -1.00 | (-1.41%) | 1 | 70 |
| 02.04.2026 13:56:54 | 94 | 69.8000 | -1.00 | (-1.41%) | 40 | 2 792 |
| 02.04.2026 13:56:54 | 93 | 69.8000 | -1.00 | (-1.41%) | 5 | 349 |
| 02.04.2026 13:56:54 | 92 | 69.8000 | -1.00 | (-1.41%) | 1 | 70 |
| 02.04.2026 13:56:54 | 91 | 69.8000 | -1.00 | (-1.41%) | 1 | 70 |
| 02.04.2026 13:56:54 | 90 | 69.8000 | -1.00 | (-1.41%) | 81 | 5 654 |
| 02.04.2026 13:56:54 | 89 | 70.0000 | -0.80 | (-1.13%) | 13 | 910 |
| 02.04.2026 13:56:54 | 88 | 70.0000 | -0.80 | (-1.13%) | 5 | 350 |
| 02.04.2026 13:56:54 | 87 | 70.0000 | -0.80 | (-1.13%) | 25 | 1 750 |
| 02.04.2026 13:35:26 | 86 | 70.6000 | -0.20 | (-0.28%) | 2 | 141 |
| 02.04.2026 12:57:10 | 85 | 70.6000 | -0.20 | (-0.28%) | 15 | 1 059 |
| 02.04.2026 12:55:42 | 84 | 70.6000 | -0.20 | (-0.28%) | 23 | 1 624 |
| 02.04.2026 12:55:42 | 83 | 70.6000 | -0.20 | (-0.28%) | 5 | 353 |
| 02.04.2026 12:42:06 | 82 | 70.0000 | -0.80 | (-1.13%) | 271 | 18 970 |
| 02.04.2026 12:42:06 | 81 | 70.0000 | -0.80 | (-1.13%) | 276 | 19 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 12:41:55 | 80 | 70.0000 | -0.80 | (-1.13%) | 30 | 2 100 |
| 02.04.2026 12:37:01 | 79 | 70.0000 | -0.80 | (-1.13%) | 20 | 1 400 |
| 02.04.2026 12:34:01 | 78 | 70.0000 | -0.80 | (-1.13%) | 1 | 70 |
| 02.04.2026 12:31:58 | 77 | 70.0000 | -0.80 | (-1.13%) | 2 | 140 |
| 02.04.2026 12:24:26 | 76 | 70.0000 | -0.80 | (-1.13%) | 1 | 70 |
| 02.04.2026 12:22:58 | 75 | 70.0000 | -0.80 | (-1.13%) | 5 | 350 |
| 02.04.2026 12:22:30 | 74 | 70.0000 | -0.80 | (-1.13%) | 5 | 350 |
| 02.04.2026 12:03:08 | 73 | 70.0000 | -0.80 | (-1.13%) | 3 | 210 |
| 02.04.2026 11:46:38 | 72 | 69.8000 | -1.00 | (-1.41%) | 2 | 140 |
| 02.04.2026 11:40:08 | 71 | 70.0000 | -0.80 | (-1.13%) | 30 | 2 100 |
| 02.04.2026 11:35:54 | 70 | 70.0000 | -0.80 | (-1.13%) | 2 | 140 |
| 02.04.2026 11:20:54 | 69 | 70.0000 | -0.80 | (-1.13%) | 50 | 3 500 |
| 02.04.2026 11:14:32 | 68 | 70.0000 | -0.80 | (-1.13%) | 1 | 70 |
| 02.04.2026 11:09:51 | 67 | 70.0000 | -0.80 | (-1.13%) | 76 | 5 320 |
| 02.04.2026 11:00:07 | 66 | 70.0000 | -0.80 | (-1.13%) | 10 | 700 |
| 02.04.2026 10:59:44 | 65 | 70.0000 | -0.80 | (-1.13%) | 7 | 490 |
| 02.04.2026 10:59:01 | 64 | 70.0000 | -0.80 | (-1.13%) | 14 | 980 |
| 02.04.2026 10:56:21 | 63 | 70.0000 | -0.80 | (-1.13%) | 70 | 4 900 |
| 02.04.2026 10:47:38 | 62 | 69.8000 | -1.00 | (-1.41%) | 1 | 70 |
| 02.04.2026 10:47:38 | 61 | 69.8000 | -1.00 | (-1.41%) | 1 | 70 |
| 02.04.2026 10:46:57 | 60 | 70.0000 | -0.80 | (-1.13%) | 1 | 70 |
| 02.04.2026 10:33:24 | 59 | 69.8000 | -1.00 | (-1.41%) | 24 | 1 675 |
| 02.04.2026 10:33:24 | 58 | 69.8000 | -1.00 | (-1.41%) | 10 | 698 |
| 02.04.2026 10:33:24 | 57 | 69.8000 | -1.00 | (-1.41%) | 3 | 209 |
| 02.04.2026 10:31:52 | 56 | 70.0000 | -0.80 | (-1.13%) | 25 | 1 750 |
| 02.04.2026 10:14:29 | 55 | 69.8000 | -1.00 | (-1.41%) | 2 | 140 |
| 02.04.2026 10:14:29 | 54 | 69.8000 | -1.00 | (-1.41%) | 2 | 140 |
| 02.04.2026 10:14:29 | 53 | 69.8000 | -1.00 | (-1.41%) | 2 | 140 |
| 02.04.2026 10:14:29 | 52 | 69.8000 | -1.00 | (-1.41%) | 1 | 70 |
| 02.04.2026 10:14:29 | 51 | 69.8000 | -1.00 | (-1.41%) | 8 | 558 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:12:12 | 50 | 70.0000 | -0.80 | (-1.13%) | 43 | 3 010 |
| 02.04.2026 10:10:47 | 49 | 70.0000 | -0.80 | (-1.13%) | 1 | 70 |
| 02.04.2026 10:08:16 | 48 | 70.0000 | -0.80 | (-1.13%) | 1 | 70 |
| 02.04.2026 10:07:50 | 47 | 70.0000 | -0.80 | (-1.13%) | 1 | 70 |
| 02.04.2026 10:03:08 | 46 | 70.0000 | -0.80 | (-1.13%) | 50 | 3 500 |
| 02.04.2026 09:59:58 | 45 | 70.0000 | -0.80 | (-1.13%) | 1 | 70 |
| 02.04.2026 09:56:14 | 44 | 70.0000 | -0.80 | (-1.13%) | 4 | 280 |
| 02.04.2026 09:56:06 | 43 | 70.0000 | -0.80 | (-1.13%) | 13 | 910 |
| 02.04.2026 09:48:11 | 42 | 70.0000 | -0.80 | (-1.13%) | 1 | 70 |
| 02.04.2026 09:44:38 | 41 | 70.0000 | -0.80 | (-1.13%) | 6 | 420 |
| 02.04.2026 09:32:48 | 40 | 70.0000 | -0.80 | (-1.13%) | 2 | 140 |
| 02.04.2026 09:32:38 | 39 | 70.0000 | -0.80 | (-1.13%) | 5 | 350 |
| 02.04.2026 09:31:51 | 38 | 70.0000 | -0.80 | (-1.13%) | 15 | 1 050 |
| 02.04.2026 09:31:38 | 37 | 70.0000 | -0.80 | (-1.13%) | 1 | 70 |
| 02.04.2026 09:31:29 | 36 | 70.0000 | -0.80 | (-1.13%) | 3 | 210 |
| 02.04.2026 09:30:30 | 35 | 70.0000 | -0.80 | (-1.13%) | 1 | 70 |
| 02.04.2026 09:30:30 | 34 | 70.0000 | -0.80 | (-1.13%) | 1 | 70 |
| 02.04.2026 09:25:18 | 33 | 70.0000 | -0.80 | (-1.13%) | 1 | 70 |
| 02.04.2026 09:24:10 | 32 | 70.0000 | -0.80 | (-1.13%) | 29 | 2 030 |
| 02.04.2026 09:22:08 | 31 | 70.0000 | -0.80 | (-1.13%) | 31 | 2 170 |
| 02.04.2026 09:21:36 | 30 | 70.0000 | -0.80 | (-1.13%) | 51 | 3 570 |
| 02.04.2026 09:21:36 | 29 | 70.0000 | -0.80 | (-1.13%) | 18 | 1 260 |
| 02.04.2026 09:20:04 | 28 | 70.0000 | -0.80 | (-1.13%) | 3 | 210 |
| 02.04.2026 09:20:04 | 27 | 70.0000 | -0.80 | (-1.13%) | 20 | 1 400 |
| 02.04.2026 09:19:40 | 26 | 70.0000 | -0.80 | (-1.13%) | 88 | 6 160 |
| 02.04.2026 09:19:40 | 25 | 70.0000 | -0.80 | (-1.13%) | 1 | 70 |
| 02.04.2026 09:19:40 | 24 | 70.0000 | -0.80 | (-1.13%) | 1 | 70 |
| 02.04.2026 09:19:40 | 23 | 70.0000 | -0.80 | (-1.13%) | 12 | 840 |
| 02.04.2026 09:18:22 | 22 | 70.0000 | -0.80 | (-1.13%) | 38 | 2 660 |
| 02.04.2026 09:18:22 | 21 | 70.0000 | -0.80 | (-1.13%) | 10 | 700 |
| 02.04.2026 09:18:22 | 20 | 70.0000 | -0.80 | (-1.13%) | 5 | 350 |
| 02.04.2026 09:18:22 | 19 | 70.0000 | -0.80 | (-1.13%) | 23 | 1 610 |
| 02.04.2026 09:18:22 | 18 | 70.0000 | -0.80 | (-1.13%) | 1 | 70 |
| 02.04.2026 09:18:22 | 17 | 70.2000 | -0.60 | (-0.85%) | 1 | 70 |
| 02.04.2026 09:18:22 | 16 | 70.2000 | -0.60 | (-0.85%) | 51 | 3 580 |
| 02.04.2026 09:18:22 | 15 | 70.2000 | -0.60 | (-0.85%) | 1 | 70 |
| 02.04.2026 09:18:22 | 14 | 70.2000 | -0.60 | (-0.85%) | 5 | 351 |
| 02.04.2026 09:18:22 | 13 | 70.4000 | -0.40 | (-0.56%) | 1 | 70 |
| 02.04.2026 09:18:22 | 12 | 70.4000 | -0.40 | (-0.56%) | 2 | 141 |
| 02.04.2026 09:18:22 | 11 | 70.4000 | -0.40 | (-0.56%) | 5 | 352 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 744 622 648 |
| Enterprise Value: | 791 057 648 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
