Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
77.00-6.60(-7.89%)DECORA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 29.10.2026 17:03:40 | 77.0000 | -6.60 | (-7.89%) | 182 | 14 014 | |
| 29.10.2026 17:00:53 | 77.0000 | -6.60 | (-7.89%) | 18 | 1 386 | |
| 29.10.2026 16:59:45 | 77.0000 | -6.60 | (-7.89%) | 25 | 1 925 | |
| 29.10.2026 16:59:45 | 77.0000 | -6.60 | (-7.89%) | 25 | 1 925 | |
| 29.10.2026 16:59:45 | 77.0000 | -6.60 | (-7.89%) | 13 | 1 001 | |
| 29.10.2026 16:59:45 | 77.0000 | -6.60 | (-7.89%) | 5 | 385 | |
| 29.10.2026 16:59:45 | 77.0000 | -6.60 | (-7.89%) | 1 | 77 | |
| 29.10.2026 16:59:45 | 77.0000 | -6.60 | (-7.89%) | 5 | 385 | |
| 29.10.2026 16:48:48 | 77.0000 | -6.60 | (-7.89%) | 2 | 154 | |
| 29.10.2026 16:48:48 | 77.0000 | -6.60 | (-7.89%) | 17 | 1 309 | |
| 29.10.2026 16:43:39 | 77.0000 | -6.60 | (-7.89%) | 27 | 2 079 | |
| 29.10.2026 16:40:57 | 77.0000 | -6.60 | (-7.89%) | 16 | 1 232 | |
| 29.10.2026 16:40:57 | 76.9000 | -6.70 | (-8.01%) | 4 | 308 | |
| 29.10.2026 16:40:57 | 76.8000 | -6.80 | (-8.13%) | 10 | 768 | |
| 29.10.2026 16:40:26 | 76.5000 | -7.10 | (-8.49%) | 55 | 4 208 | |
| 29.10.2026 16:35:36 | 76.9000 | -6.70 | (-8.01%) | 25 | 1 923 | |
| 29.10.2026 16:35:03 | 76.9000 | -6.70 | (-8.01%) | 1 | 77 | |
| 29.10.2026 16:34:44 | 76.9000 | -6.70 | (-8.01%) | 1 | 77 | |
| 29.10.2026 16:34:44 | 76.9000 | -6.70 | (-8.01%) | 5 | 385 | |
| 29.10.2026 16:32:43 | 76.9000 | -6.70 | (-8.01%) | 2 | 154 | |
| 29.10.2026 16:32:31 | 76.9000 | -6.70 | (-8.01%) | 2 | 154 | |
| 29.10.2026 16:32:26 | 76.9000 | -6.70 | (-8.01%) | 2 | 154 | |
| 29.10.2026 16:31:27 | 76.9000 | -6.70 | (-8.01%) | 50 | 3 845 | |
| 29.10.2026 16:28:19 | 76.5000 | -7.10 | (-8.49%) | 1 | 77 | |
| 29.10.2026 16:28:19 | 76.5000 | -7.10 | (-8.49%) | 7 | 536 | |
| 29.10.2026 16:28:14 | 76.9000 | -6.70 | (-8.01%) | 15 | 1 154 | |
| 29.10.2026 16:27:15 | 76.5000 | -7.10 | (-8.49%) | 3 | 230 | |
| 29.10.2026 16:27:15 | 76.5000 | -7.10 | (-8.49%) | 2 | 153 | |
| 29.10.2026 16:27:15 | 76.5000 | -7.10 | (-8.49%) | 1 | 77 | |
| 29.10.2026 16:27:15 | 76.5000 | -7.10 | (-8.49%) | 1 | 77 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:27:15 | 76.5000 | -7.10 | (-8.49%) | 30 | 2 295 | |
| 29.10.2026 16:27:15 | 76.6000 | -7.00 | (-8.37%) | 31 | 2 375 | |
| 29.10.2026 16:27:15 | 76.6000 | -7.00 | (-8.37%) | 65 | 4 979 | |
| 29.10.2026 16:27:15 | 76.6000 | -7.00 | (-8.37%) | 20 | 1 532 | |
| 29.10.2026 16:27:15 | 76.6000 | -7.00 | (-8.37%) | 102 | 7 813 | |
| 29.10.2026 16:27:15 | 76.7000 | -6.90 | (-8.25%) | 25 | 1 918 | |
| 29.10.2026 16:27:15 | 76.7000 | -6.90 | (-8.25%) | 1 | 77 | |
| 29.10.2026 16:27:15 | 76.7000 | -6.90 | (-8.25%) | 50 | 3 835 | |
| 29.10.2026 16:27:15 | 76.7000 | -6.90 | (-8.25%) | 14 | 1 074 | |
| 29.10.2026 16:27:15 | 76.7000 | -6.90 | (-8.25%) | 33 | 2 531 | |
| 29.10.2026 16:27:15 | 76.8000 | -6.80 | (-8.13%) | 14 | 1 075 | |
| 29.10.2026 16:26:09 | 76.9000 | -6.70 | (-8.01%) | 40 | 3 076 | |
| 29.10.2026 16:25:37 | 76.9000 | -6.70 | (-8.01%) | 1 | 77 | |
| 29.10.2026 16:23:51 | 76.9000 | -6.70 | (-8.01%) | 30 | 2 307 | |
| 29.10.2026 16:23:30 | 76.9000 | -6.70 | (-8.01%) | 1 | 77 | |
| 29.10.2026 16:23:05 | 76.8000 | -6.80 | (-8.13%) | 13 | 998 | |
| 29.10.2026 16:21:51 | 76.9000 | -6.70 | (-8.01%) | 3 | 231 | |
| 29.10.2026 16:20:53 | 76.9000 | -6.70 | (-8.01%) | 22 | 1 692 | |
| 29.10.2026 16:20:53 | 76.9000 | -6.70 | (-8.01%) | 3 | 231 | |
| 29.10.2026 16:15:32 | 76.9000 | -6.70 | (-8.01%) | 20 | 1 538 | |
| 29.10.2026 16:14:27 | 76.8000 | -6.80 | (-8.13%) | 3 | 230 | |
| 29.10.2026 16:14:01 | 76.8000 | -6.80 | (-8.13%) | 20 | 1 536 | |
| 29.10.2026 16:12:17 | 76.9000 | -6.70 | (-8.01%) | 1 | 77 | |
| 29.10.2026 16:12:17 | 76.9000 | -6.70 | (-8.01%) | 1 | 77 | |
| 29.10.2026 16:11:56 | 76.9000 | -6.70 | (-8.01%) | 1 | 77 | |
| 29.10.2026 16:08:35 | 77.0000 | -6.60 | (-7.89%) | 181 | 13 937 | |
| 29.10.2026 16:08:24 | 77.0000 | -6.60 | (-7.89%) | 19 | 1 463 | |
| 29.10.2026 16:08:17 | 77.0000 | -6.60 | (-7.89%) | 200 | 15 400 | |
| 29.10.2026 16:05:14 | 76.7000 | -6.90 | (-8.25%) | 6 | 460 | |
| 29.10.2026 16:04:00 | 76.8000 | -6.80 | (-8.13%) | 11 | 845 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:04:00 | 76.8000 | -6.80 | (-8.13%) | 26 | 1 997 | |
| 29.10.2026 16:04:00 | 76.8000 | -6.80 | (-8.13%) | 1 | 77 | |
| 29.10.2026 16:04:00 | 76.8000 | -6.80 | (-8.13%) | 13 | 998 | |
| 29.10.2026 16:03:41 | 76.9000 | -6.70 | (-8.01%) | 18 | 1 384 | |
| 29.10.2026 16:03:13 | 76.9000 | -6.70 | (-8.01%) | 7 | 538 | |
| 29.10.2026 16:03:13 | 76.9000 | -6.70 | (-8.01%) | 9 | 692 | |
| 29.10.2026 16:03:13 | 76.9000 | -6.70 | (-8.01%) | 3 | 231 | |
| 29.10.2026 16:03:13 | 76.9000 | -6.70 | (-8.01%) | 5 | 385 | |
| 29.10.2026 16:03:13 | 76.9000 | -6.70 | (-8.01%) | 31 | 2 384 | |
| 29.10.2026 16:01:07 | 77.0000 | -6.60 | (-7.89%) | 145 | 11 165 | |
| 29.10.2026 15:54:12 | 77.0000 | -6.60 | (-7.89%) | 5 | 385 | |
| 29.10.2026 15:50:49 | 77.0000 | -6.60 | (-7.89%) | 50 | 3 850 | |
| 29.10.2026 15:46:33 | 77.0000 | -6.60 | (-7.89%) | 30 | 2 310 | |
| 29.10.2026 15:46:33 | 77.0000 | -6.60 | (-7.89%) | 170 | 13 090 | |
| 29.10.2026 15:46:25 | 76.9000 | -6.70 | (-8.01%) | 10 | 769 | |
| 29.10.2026 15:46:25 | 76.9000 | -6.70 | (-8.01%) | 1 | 77 | |
| 29.10.2026 15:44:29 | 77.0000 | -6.60 | (-7.89%) | 30 | 2 310 | |
| 29.10.2026 15:44:07 | 77.0000 | -6.60 | (-7.89%) | 28 | 2 156 | |
| 29.10.2026 15:44:07 | 77.0000 | -6.60 | (-7.89%) | 22 | 1 694 | |
| 29.10.2026 15:44:02 | 77.0000 | -6.60 | (-7.89%) | 20 | 1 540 | |
| 29.10.2026 15:43:01 | 77.0000 | -6.60 | (-7.89%) | 4 | 308 | |
| 29.10.2026 15:42:58 | 77.0000 | -6.60 | (-7.89%) | 2 | 154 | |
| 29.10.2026 15:42:32 | 77.0000 | -6.60 | (-7.89%) | 50 | 3 850 | |
| 29.10.2026 15:42:15 | 77.0000 | -6.60 | (-7.89%) | 1 | 77 | |
| 29.10.2026 15:42:04 | 77.0000 | -6.60 | (-7.89%) | 100 | 7 700 | |
| 29.10.2026 15:37:27 | 77.0000 | -6.60 | (-7.89%) | 1 | 77 | |
| 29.10.2026 15:34:56 | 77.0000 | -6.60 | (-7.89%) | 3 | 231 | |
| 29.10.2026 15:34:56 | 77.0000 | -6.60 | (-7.89%) | 11 | 847 | |
| 29.10.2026 15:34:09 | 77.0000 | -6.60 | (-7.89%) | 20 | 1 540 | |
| 29.10.2026 15:33:31 | 77.0000 | -6.60 | (-7.89%) | 31 | 2 387 | |
| 29.10.2026 15:33:13 | 77.0000 | -6.60 | (-7.89%) | 131 | 10 087 | |
| 29.10.2026 15:32:55 | 77.0000 | -6.60 | (-7.89%) | 5 | 385 | |
| 29.10.2026 15:32:00 | 76.8000 | -6.80 | (-8.13%) | 17 | 1 306 | |
| 29.10.2026 15:32:00 | 76.9000 | -6.70 | (-8.01%) | 1 | 77 | |
| 29.10.2026 15:32:00 | 76.9000 | -6.70 | (-8.01%) | 2 | 154 | |
| 29.10.2026 15:31:09 | 77.0000 | -6.60 | (-7.89%) | 1 | 77 | |
| 29.10.2026 15:30:42 | 77.0000 | -6.60 | (-7.89%) | 1 | 77 | |
| 29.10.2026 15:30:29 | 77.0000 | -6.60 | (-7.89%) | 100 | 7 700 | |
| 29.10.2026 15:30:29 | 77.0000 | -6.60 | (-7.89%) | 1 | 77 | |
| 29.10.2026 15:30:29 | 77.0000 | -6.60 | (-7.89%) | 1 | 77 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 812 123 851 |
| Enterprise Value: | 835 914 851 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
