Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
81.50+0.90(+1.12%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:33 | 81 | 81.5000 | +0.90 | (+1.12%) | 40 | 3 260 |
| 17:00:00 | 80 | 81.5000 | +0.90 | (+1.12%) | 41 | 3 342 |
| 17:00:00 | 79 | 81.5000 | +0.90 | (+1.12%) | 49 | 3 994 |
| 17:00:00 | 78 | 81.5000 | +0.90 | (+1.12%) | 101 | 8 232 |
| 17:00:00 | 77 | 81.5000 | +0.90 | (+1.12%) | 50 | 4 075 |
| 16:48:19 | 76 | 81.6000 | +1.00 | (+1.24%) | 17 | 1 387 |
| 16:48:19 | 75 | 81.6000 | +1.00 | (+1.24%) | 20 | 1 632 |
| 16:48:19 | 74 | 81.6000 | +1.00 | (+1.24%) | 20 | 1 632 |
| 16:39:36 | 73 | 81.5000 | +0.90 | (+1.12%) | 13 | 1 060 |
| 16:38:09 | 72 | 81.5000 | +0.90 | (+1.12%) | 16 | 1 304 |
| 16:38:09 | 71 | 81.5000 | +0.90 | (+1.12%) | 12 | 978 |
| 16:38:09 | 70 | 81.5000 | +0.90 | (+1.12%) | 50 | 4 075 |
| 16:38:09 | 69 | 81.5000 | +0.90 | (+1.12%) | 22 | 1 793 |
| 16:28:27 | 68 | 81.5000 | +0.90 | (+1.12%) | 15 | 1 223 |
| 16:28:07 | 67 | 81.5000 | +0.90 | (+1.12%) | 50 | 4 075 |
| 16:08:41 | 66 | 81.6000 | +1.00 | (+1.24%) | 20 | 1 632 |
| 15:38:33 | 65 | 81.5000 | +0.90 | (+1.12%) | 50 | 4 075 |
| 15:38:17 | 64 | 81.5000 | +0.90 | (+1.12%) | 20 | 1 630 |
| 15:38:00 | 63 | 81.5000 | +0.90 | (+1.12%) | 140 | 11 410 |
| 15:14:38 | 62 | 81.5000 | +0.90 | (+1.12%) | 1 | 82 |
| 15:14:04 | 61 | 81.5000 | +0.90 | (+1.12%) | 1 | 82 |
| 14:52:16 | 60 | 81.5000 | +0.90 | (+1.12%) | 1 | 82 |
| 14:52:15 | 59 | 81.5000 | +0.90 | (+1.12%) | 1 | 82 |
| 14:48:50 | 58 | 81.5000 | +0.90 | (+1.12%) | 28 | 2 282 |
| 14:35:27 | 57 | 81.5000 | +0.90 | (+1.12%) | 41 | 3 342 |
| 14:32:03 | 56 | 81.7000 | +1.10 | (+1.36%) | 49 | 4 003 |
| 14:32:03 | 55 | 81.7000 | +1.10 | (+1.36%) | 200 | 16 340 |
| 14:32:03 | 54 | 81.7000 | +1.10 | (+1.36%) | 31 | 2 533 |
| 14:32:03 | 53 | 81.7000 | +1.10 | (+1.36%) | 85 | 6 945 |
| 14:26:44 | 52 | 82.0000 | +1.40 | (+1.74%) | 1 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:19:40 | 51 | 81.7000 | +1.10 | (+1.36%) | 80 | 6 536 |
| 13:58:36 | 50 | 81.7000 | +1.10 | (+1.36%) | 9 | 735 |
| 13:58:36 | 49 | 81.9000 | +1.30 | (+1.61%) | 4 | 328 |
| 13:57:15 | 48 | 81.9000 | +1.30 | (+1.61%) | 13 | 1 065 |
| 13:55:59 | 47 | 81.9000 | +1.30 | (+1.61%) | 18 | 1 474 |
| 13:48:58 | 46 | 81.9000 | +1.30 | (+1.61%) | 4 | 328 |
| 13:33:12 | 45 | 82.0000 | +1.40 | (+1.74%) | 1 | 82 |
| 13:31:37 | 44 | 82.2000 | +1.60 | (+1.99%) | 1 | 82 |
| 13:18:46 | 43 | 82.2000 | +1.60 | (+1.99%) | 1 | 82 |
| 13:10:19 | 42 | 81.9000 | +1.30 | (+1.61%) | 7 | 573 |
| 13:02:37 | 41 | 81.7000 | +1.10 | (+1.36%) | 3 | 245 |
| 13:00:18 | 40 | 81.7000 | +1.10 | (+1.36%) | 10 | 817 |
| 12:52:03 | 39 | 81.7000 | +1.10 | (+1.36%) | 15 | 1 226 |
| 12:25:47 | 38 | 81.7000 | +1.10 | (+1.36%) | 1 | 82 |
| 12:25:47 | 37 | 81.7000 | +1.10 | (+1.36%) | 1 | 82 |
| 12:25:41 | 36 | 81.7000 | +1.10 | (+1.36%) | 1 | 82 |
| 12:25:41 | 35 | 81.7000 | +1.10 | (+1.36%) | 2 | 163 |
| 12:22:24 | 34 | 82.2000 | +1.60 | (+1.99%) | 17 | 1 397 |
| 12:22:17 | 33 | 82.0000 | +1.40 | (+1.74%) | 4 | 328 |
| 12:11:15 | 32 | 81.7000 | +1.10 | (+1.36%) | 24 | 1 961 |
| 12:11:15 | 31 | 81.7000 | +1.10 | (+1.36%) | 9 | 735 |
| 12:00:50 | 30 | 81.5000 | +0.90 | (+1.12%) | 6 | 489 |
| 11:47:10 | 29 | 81.7000 | +1.10 | (+1.36%) | 1 | 82 |
| 11:35:07 | 28 | 81.5000 | +0.90 | (+1.12%) | 43 | 3 505 |
| 11:24:17 | 27 | 81.5000 | +0.90 | (+1.12%) | 1000 | 81 500 |
| 11:12:30 | 26 | 82.4000 | +1.80 | (+2.23%) | 1 | 82 |
| 11:11:11 | 25 | 81.5000 | +0.90 | (+1.12%) | 1 | 82 |
| 11:03:49 | 24 | 81.5000 | +0.90 | (+1.12%) | 1 | 82 |
| 10:53:50 | 23 | 81.4000 | +0.80 | (+0.99%) | 50 | 4 070 |
| 10:28:40 | 22 | 82.7000 | +2.10 | (+2.61%) | 7 | 579 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:03:12 | 21 | 82.4000 | +1.80 | (+2.23%) | 65 | 5 356 |
| 10:00:15 | 20 | 82.3000 | +1.70 | (+2.11%) | 111 | 9 135 |
| 10:00:04 | 19 | 82.3000 | +1.70 | (+2.11%) | 111 | 9 135 |
| 09:59:22 | 18 | 82.0000 | +1.40 | (+1.74%) | 162 | 13 284 |
| 09:59:22 | 17 | 82.0000 | +1.40 | (+1.74%) | 41 | 3 362 |
| 09:59:22 | 16 | 81.8000 | +1.20 | (+1.49%) | 32 | 2 618 |
| 09:57:31 | 15 | 81.7000 | +1.10 | (+1.36%) | 92 | 7 516 |
| 09:57:31 | 14 | 81.7000 | +1.10 | (+1.36%) | 1 | 82 |
| 09:50:49 | 13 | 81.4000 | +0.80 | (+0.99%) | 5 | 407 |
| 09:46:46 | 12 | 81.4000 | +0.80 | (+0.99%) | 4 | 326 |
| 09:46:46 | 11 | 81.1000 | +0.50 | (+0.62%) | 1 | 81 |
| 09:46:46 | 10 | 81.1000 | +0.50 | (+0.62%) | 1 | 81 |
| 09:44:01 | 9 | 80.8000 | +0.20 | (+0.25%) | 481 | 38 865 |
| 09:43:52 | 8 | 80.8000 | +0.20 | (+0.25%) | 97 | 7 838 |
| 09:43:52 | 7 | 80.7000 | +0.10 | (+0.12%) | 50 | 4 035 |
| 09:43:52 | 6 | 80.6000 | 0.00 | (0.00%) | 105 | 8 463 |
| 09:41:00 | 5 | 80.6000 | 0.00 | (0.00%) | 6 | 484 |
| 09:40:58 | 4 | 80.2000 | -0.40 | (-0.50%) | 9 | 722 |
| 09:38:14 | 3 | 80.2000 | -0.40 | (-0.50%) | 1 | 80 |
| 09:02:31 | 2 | 80.6000 | 0.00 | (0.00%) | 1 | 81 |
| 09:02:31 | 1 | 80.5000 | -0.10 | (-0.12%) | 1 | 81 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:22:11 | 48 | 80.5000 | +0.20 | (+0.25%) | 30 | 2 415 |
| 17.09.2026 16:16:22 | 47 | 80.6000 | +0.30 | (+0.37%) | 7 | 564 |
| 17.09.2026 16:16:22 | 46 | 80.5000 | +0.20 | (+0.25%) | 10 | 805 |
| 17.09.2026 16:16:22 | 45 | 80.5000 | +0.20 | (+0.25%) | 3 | 242 |
| 17.09.2026 16:13:36 | 44 | 80.5000 | +0.20 | (+0.25%) | 3 | 242 |
| 17.09.2026 16:05:34 | 43 | 80.4000 | +0.10 | (+0.12%) | 1 | 80 |
| 17.09.2026 15:53:19 | 42 | 80.4000 | +0.10 | (+0.12%) | 49 | 3 940 |
| 17.09.2026 15:53:19 | 41 | 80.4000 | +0.10 | (+0.12%) | 10 | 804 |
| 17.09.2026 15:52:45 | 40 | 80.5000 | +0.20 | (+0.25%) | 5 | 403 |
| 17.09.2026 15:52:43 | 39 | 80.5000 | +0.20 | (+0.25%) | 10 | 805 |
| 17.09.2026 15:51:28 | 38 | 80.5000 | +0.20 | (+0.25%) | 1 | 81 |
| 17.09.2026 15:48:15 | 37 | 80.5000 | +0.20 | (+0.25%) | 2 | 161 |
| 17.09.2026 15:18:27 | 36 | 80.2000 | -0.10 | (-0.12%) | 3 | 241 |
| 17.09.2026 14:59:25 | 35 | 80.2000 | -0.10 | (-0.12%) | 13 | 1 043 |
| 17.09.2026 14:54:00 | 34 | 80.1000 | -0.20 | (-0.25%) | 26 | 2 083 |
| 17.09.2026 14:52:24 | 33 | 80.2000 | -0.10 | (-0.12%) | 100 | 8 020 |
| 17.09.2026 14:47:45 | 32 | 80.2000 | -0.10 | (-0.12%) | 15 | 1 203 |
| 17.09.2026 14:20:34 | 31 | 80.5000 | +0.20 | (+0.25%) | 1 | 81 |
| 17.09.2026 14:20:34 | 30 | 80.5000 | +0.20 | (+0.25%) | 1 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 859 585 635 |
| Enterprise Value: | 883 376 635 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
