Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
76.000.00(0.00%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 46 | 76.0000 | 0.00 | (0.00%) | 1328 | 100 928 |
| 19.12.2025 16:23:18 | 45 | 76.6000 | +0.60 | (+0.79%) | 7 | 536 |
| 19.12.2025 16:23:18 | 44 | 76.6000 | +0.60 | (+0.79%) | 36 | 2 758 |
| 19.12.2025 16:23:18 | 43 | 76.6000 | +0.60 | (+0.79%) | 17 | 1 302 |
| 19.12.2025 16:23:18 | 42 | 76.6000 | +0.60 | (+0.79%) | 30 | 2 298 |
| 19.12.2025 16:23:18 | 41 | 76.6000 | +0.60 | (+0.79%) | 4 | 306 |
| 19.12.2025 16:20:07 | 40 | 76.2000 | +0.20 | (+0.26%) | 12 | 914 |
| 19.12.2025 16:13:37 | 39 | 76.2000 | +0.20 | (+0.26%) | 15 | 1 143 |
| 19.12.2025 16:10:34 | 38 | 76.2000 | +0.20 | (+0.26%) | 9 | 686 |
| 19.12.2025 15:57:00 | 37 | 76.2000 | +0.20 | (+0.26%) | 14 | 1 067 |
| 19.12.2025 15:32:47 | 36 | 76.0000 | 0.00 | (0.00%) | 10 | 760 |
| 19.12.2025 15:32:47 | 35 | 76.0000 | 0.00 | (0.00%) | 36 | 2 736 |
| 19.12.2025 15:32:47 | 34 | 76.0000 | 0.00 | (0.00%) | 75 | 5 700 |
| 19.12.2025 15:32:47 | 33 | 76.0000 | 0.00 | (0.00%) | 278 | 21 128 |
| 19.12.2025 15:32:47 | 32 | 76.0000 | 0.00 | (0.00%) | 52 | 3 952 |
| 19.12.2025 15:32:47 | 31 | 75.4000 | -0.60 | (-0.79%) | 19 | 1 433 |
| 19.12.2025 15:10:00 | 30 | 75.4000 | -0.60 | (-0.79%) | 1 | 75 |
| 19.12.2025 14:59:06 | 29 | 74.6000 | -1.40 | (-1.84%) | 15 | 1 119 |
| 19.12.2025 14:42:09 | 28 | 74.6000 | -1.40 | (-1.84%) | 15 | 1 119 |
| 19.12.2025 14:42:09 | 27 | 74.6000 | -1.40 | (-1.84%) | 25 | 1 865 |
| 19.12.2025 14:30:53 | 26 | 75.4000 | -0.60 | (-0.79%) | 2 | 151 |
| 19.12.2025 14:07:18 | 25 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 19.12.2025 14:07:09 | 24 | 75.4000 | -0.60 | (-0.79%) | 3 | 226 |
| 19.12.2025 14:07:09 | 23 | 75.6000 | -0.40 | (-0.53%) | 5 | 378 |
| 19.12.2025 13:11:12 | 22 | 76.0000 | 0.00 | (0.00%) | 15 | 1 140 |
| 19.12.2025 12:59:09 | 21 | 76.0000 | 0.00 | (0.00%) | 79 | 6 004 |
| 19.12.2025 12:59:09 | 20 | 76.0000 | 0.00 | (0.00%) | 12 | 912 |
| 19.12.2025 12:59:09 | 19 | 76.0000 | 0.00 | (0.00%) | 48 | 3 648 |
| 19.12.2025 12:59:09 | 18 | 76.0000 | 0.00 | (0.00%) | 82 | 6 232 |
| 19.12.2025 12:59:09 | 17 | 75.8000 | -0.20 | (-0.26%) | 42 | 3 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 11:56:03 | 16 | 75.8000 | -0.20 | (-0.26%) | 3 | 227 |
| 19.12.2025 11:49:55 | 15 | 75.8000 | -0.20 | (-0.26%) | 1 | 76 |
| 19.12.2025 11:11:14 | 14 | 75.8000 | -0.20 | (-0.26%) | 1 | 76 |
| 19.12.2025 11:08:32 | 13 | 75.4000 | -0.60 | (-0.79%) | 8 | 603 |
| 19.12.2025 10:47:54 | 12 | 75.4000 | -0.60 | (-0.79%) | 1 | 75 |
| 19.12.2025 10:46:03 | 11 | 75.4000 | -0.60 | (-0.79%) | 1 | 75 |
| 19.12.2025 10:36:04 | 10 | 75.4000 | -0.60 | (-0.79%) | 30 | 2 262 |
| 19.12.2025 10:31:32 | 9 | 75.4000 | -0.60 | (-0.79%) | 2 | 151 |
| 19.12.2025 10:16:35 | 8 | 75.4000 | -0.60 | (-0.79%) | 1 | 75 |
| 19.12.2025 10:11:25 | 7 | 75.6000 | -0.40 | (-0.53%) | 6 | 454 |
| 19.12.2025 10:07:31 | 6 | 75.0000 | -1.00 | (-1.32%) | 8 | 600 |
| 19.12.2025 10:07:31 | 5 | 75.0000 | -1.00 | (-1.32%) | 2 | 150 |
| 19.12.2025 09:09:10 | 4 | 75.6000 | -0.40 | (-0.53%) | 1 | 76 |
| 19.12.2025 09:09:10 | 3 | 75.6000 | -0.40 | (-0.53%) | 5 | 378 |
| 19.12.2025 09:00:00 | 2 | 75.8000 | -0.20 | (-0.26%) | 7 | 531 |
| 19.12.2025 09:00:00 | 1 | 75.8000 | -0.20 | (-0.26%) | 6 | 455 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 32 | 76.0000 | -0.60 | (-0.78%) | 200 | 15 200 |
| 18.12.2025 16:48:44 | 31 | 75.0000 | -1.60 | (-2.09%) | 1 | 75 |
| 18.12.2025 16:37:50 | 30 | 75.4000 | -1.20 | (-1.57%) | 4 | 302 |
| 18.12.2025 16:04:44 | 29 | 75.4000 | -1.20 | (-1.57%) | 3 | 226 |
| 18.12.2025 15:41:05 | 28 | 75.4000 | -1.20 | (-1.57%) | 47 | 3 544 |
| 18.12.2025 15:41:05 | 27 | 75.4000 | -1.20 | (-1.57%) | 13 | 980 |
| 18.12.2025 15:37:39 | 26 | 76.0000 | -0.60 | (-0.78%) | 12 | 912 |
| 18.12.2025 15:34:42 | 25 | 76.0000 | -0.60 | (-0.78%) | 34 | 2 584 |
| 18.12.2025 15:22:12 | 24 | 76.0000 | -0.60 | (-0.78%) | 1 | 76 |
| 18.12.2025 12:36:49 | 23 | 75.4000 | -1.20 | (-1.57%) | 11 | 829 |
| 18.12.2025 12:24:07 | 22 | 76.0000 | -0.60 | (-0.78%) | 1 | 76 |
| 18.12.2025 12:22:57 | 21 | 75.4000 | -1.20 | (-1.57%) | 10 | 754 |
| 18.12.2025 10:59:10 | 20 | 76.2000 | -0.40 | (-0.52%) | 5 | 381 |
| 18.12.2025 10:59:10 | 19 | 76.0000 | -0.60 | (-0.78%) | 5 | 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 10:51:52 | 18 | 76.0000 | -0.60 | (-0.78%) | 2 | 152 |
| 18.12.2025 10:49:27 | 17 | 76.0000 | -0.60 | (-0.78%) | 16 | 1 216 |
| 18.12.2025 10:40:08 | 16 | 75.0000 | -1.60 | (-2.09%) | 12 | 900 |
| 18.12.2025 10:09:13 | 15 | 76.2000 | -0.40 | (-0.52%) | 1 | 76 |
| 18.12.2025 10:09:12 | 14 | 76.2000 | -0.40 | (-0.52%) | 6 | 457 |
| 18.12.2025 10:05:08 | 13 | 75.0000 | -1.60 | (-2.09%) | 13 | 975 |
| 18.12.2025 10:05:08 | 12 | 75.0000 | -1.60 | (-2.09%) | 11 | 825 |
| 18.12.2025 10:05:08 | 11 | 75.2000 | -1.40 | (-1.83%) | 19 | 1 429 |
| 18.12.2025 09:24:57 | 10 | 76.6000 | 0.00 | (0.00%) | 1 | 77 |
| 18.12.2025 09:21:48 | 9 | 76.6000 | 0.00 | (0.00%) | 7 | 536 |
| 18.12.2025 09:00:02 | 8 | 76.6000 | 0.00 | (0.00%) | 1 | 77 |
| 18.12.2025 09:00:00 | 7 | 76.6000 | 0.00 | (0.00%) | 1 | 77 |
| 18.12.2025 09:00:00 | 6 | 76.6000 | 0.00 | (0.00%) | 2 | 153 |
| 18.12.2025 09:00:00 | 5 | 76.6000 | 0.00 | (0.00%) | 1 | 77 |
| 18.12.2025 09:00:00 | 4 | 76.6000 | 0.00 | (0.00%) | 7 | 536 |
| 18.12.2025 09:00:00 | 3 | 76.6000 | 0.00 | (0.00%) | 1 | 77 |
| 18.12.2025 09:00:00 | 2 | 76.6000 | 0.00 | (0.00%) | 8 | 613 |
| 18.12.2025 09:00:00 | 1 | 76.6000 | 0.00 | (0.00%) | 3 | 230 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 53 | 76.6000 | +2.20 | (+2.96%) | 1 | 77 |
| 17.12.2025 16:22:18 | 52 | 75.0000 | +0.60 | (+0.81%) | 1 | 75 |
| 17.12.2025 16:22:18 | 51 | 75.0000 | +0.60 | (+0.81%) | 8 | 600 |
| 17.12.2025 16:11:37 | 50 | 75.4000 | +1.00 | (+1.34%) | 50 | 3 770 |
| 17.12.2025 16:10:05 | 49 | 75.4000 | +1.00 | (+1.34%) | 31 | 2 337 |
| 17.12.2025 16:06:29 | 48 | 76.6000 | +2.20 | (+2.96%) | 20 | 1 532 |
| 17.12.2025 16:02:35 | 47 | 76.6000 | +2.20 | (+2.96%) | 10 | 766 |
| 17.12.2025 15:41:55 | 46 | 76.6000 | +2.20 | (+2.96%) | 101 | 7 737 |
| 17.12.2025 15:41:55 | 45 | 76.6000 | +2.20 | (+2.96%) | 7 | 536 |
| 17.12.2025 15:37:46 | 44 | 76.6000 | +2.20 | (+2.96%) | 50 | 3 830 |
| 17.12.2025 15:17:32 | 43 | 75.2000 | +0.80 | (+1.08%) | 13 | 978 |
| 17.12.2025 15:17:29 | 42 | 76.6000 | +2.20 | (+2.96%) | 4 | 306 |
| 17.12.2025 15:17:29 | 41 | 76.4000 | +2.00 | (+2.69%) | 10 | 764 |
| 17.12.2025 15:17:29 | 40 | 76.4000 | +2.00 | (+2.69%) | 15 | 1 146 |
| 17.12.2025 15:17:29 | 39 | 76.4000 | +2.00 | (+2.69%) | 50 | 3 820 |
| 17.12.2025 15:17:29 | 38 | 76.4000 | +2.00 | (+2.69%) | 21 | 1 604 |
| 17.12.2025 14:49:01 | 37 | 76.4000 | +2.00 | (+2.69%) | 1 | 76 |
| 17.12.2025 14:37:33 | 36 | 76.0000 | +1.60 | (+2.15%) | 20 | 1 520 |
| 17.12.2025 14:17:24 | 35 | 74.8000 | +0.40 | (+0.54%) | 19 | 1 421 |
| 17.12.2025 14:14:29 | 34 | 75.4000 | +1.00 | (+1.34%) | 102 | 7 691 |
| 17.12.2025 14:14:29 | 33 | 75.4000 | +1.00 | (+1.34%) | 21 | 1 583 |
| 17.12.2025 14:14:29 | 32 | 75.2000 | +0.80 | (+1.08%) | 50 | 3 760 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 801 576 788 |
| Enterprise Value: | 848 011 788 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
