Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
76.40-0.40(-0.52%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:06:57 | 26 | 76.4000 | -0.40 | (-0.52%) | 15 | 1 146 |
| 12:00:39 | 25 | 75.8000 | -1.00 | (-1.30%) | 3 | 227 |
| 12:00:39 | 24 | 75.8000 | -1.00 | (-1.30%) | 8 | 606 |
| 12:00:39 | 23 | 75.8000 | -1.00 | (-1.30%) | 1 | 76 |
| 12:00:39 | 22 | 76.0000 | -0.80 | (-1.04%) | 28 | 2 128 |
| 11:53:11 | 21 | 76.0000 | -0.80 | (-1.04%) | 1 | 76 |
| 11:44:43 | 20 | 77.2000 | +0.40 | (+0.52%) | 1 | 77 |
| 11:41:40 | 19 | 77.2000 | +0.40 | (+0.52%) | 1 | 77 |
| 11:39:42 | 18 | 76.0000 | -0.80 | (-1.04%) | 2 | 152 |
| 11:17:48 | 17 | 77.2000 | +0.40 | (+0.52%) | 1 | 77 |
| 11:05:25 | 16 | 77.2000 | +0.40 | (+0.52%) | 5 | 386 |
| 11:03:11 | 15 | 76.0000 | -0.80 | (-1.04%) | 15 | 1 140 |
| 10:00:56 | 14 | 77.2000 | +0.40 | (+0.52%) | 3 | 232 |
| 09:56:00 | 13 | 76.0000 | -0.80 | (-1.04%) | 1 | 76 |
| 09:56:00 | 12 | 76.0000 | -0.80 | (-1.04%) | 2 | 152 |
| 09:56:00 | 11 | 76.8000 | 0.00 | (0.00%) | 1 | 77 |
| 09:45:04 | 10 | 77.0000 | +0.20 | (+0.26%) | 9 | 693 |
| 09:45:04 | 9 | 77.0000 | +0.20 | (+0.26%) | 9 | 693 |
| 09:43:11 | 8 | 76.8000 | 0.00 | (0.00%) | 3 | 230 |
| 09:39:18 | 7 | 77.0000 | +0.20 | (+0.26%) | 1 | 77 |
| 09:29:55 | 6 | 77.0000 | +0.20 | (+0.26%) | 1 | 77 |
| 09:29:55 | 5 | 77.0000 | +0.20 | (+0.26%) | 12 | 924 |
| 09:20:28 | 4 | 77.0000 | +0.20 | (+0.26%) | 18 | 1 386 |
| 09:13:57 | 3 | 77.0000 | +0.20 | (+0.26%) | 46 | 3 542 |
| 09:00:54 | 2 | 77.0000 | +0.20 | (+0.26%) | 3 | 231 |
| 09:00:00 | 1 | 76.9000 | +0.10 | (+0.13%) | 4 | 308 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:47:50 | 39 | 76.8000 | +0.80 | (+1.05%) | 1 | 77 |
| 27.04.2026 16:41:27 | 38 | 76.0000 | 0.00 | (0.00%) | 101 | 7 676 |
| 27.04.2026 16:41:27 | 37 | 76.0000 | 0.00 | (0.00%) | 44 | 3 344 |
| 27.04.2026 16:03:43 | 36 | 76.7000 | +0.70 | (+0.92%) | 1 | 77 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:00:02 | 35 | 76.0000 | 0.00 | (0.00%) | 6 | 456 |
| 27.04.2026 15:13:30 | 34 | 76.0000 | 0.00 | (0.00%) | 18 | 1 368 |
| 27.04.2026 15:13:30 | 33 | 76.2000 | +0.20 | (+0.26%) | 2 | 152 |
| 27.04.2026 15:06:46 | 32 | 76.6000 | +0.60 | (+0.79%) | 35 | 2 681 |
| 27.04.2026 14:48:04 | 31 | 76.6000 | +0.60 | (+0.79%) | 4 | 306 |
| 27.04.2026 14:46:42 | 30 | 76.0000 | 0.00 | (0.00%) | 15 | 1 140 |
| 27.04.2026 14:46:42 | 29 | 76.1000 | +0.10 | (+0.13%) | 6 | 457 |
| 27.04.2026 14:46:42 | 28 | 76.3000 | +0.30 | (+0.39%) | 9 | 687 |
| 27.04.2026 13:53:09 | 27 | 76.5000 | +0.50 | (+0.66%) | 17 | 1 301 |
| 27.04.2026 12:52:03 | 26 | 76.5000 | +0.50 | (+0.66%) | 5 | 383 |
| 27.04.2026 12:44:01 | 25 | 76.5000 | +0.50 | (+0.66%) | 1 | 77 |
| 27.04.2026 12:44:01 | 24 | 76.5000 | +0.50 | (+0.66%) | 10 | 765 |
| 27.04.2026 12:30:55 | 23 | 76.9000 | +0.90 | (+1.18%) | 1 | 77 |
| 27.04.2026 12:30:55 | 22 | 76.9000 | +0.90 | (+1.18%) | 3 | 231 |
| 27.04.2026 11:33:55 | 21 | 77.0000 | +1.00 | (+1.32%) | 40 | 3 080 |
| 27.04.2026 11:27:26 | 20 | 76.8000 | +0.80 | (+1.05%) | 13 | 998 |
| 27.04.2026 11:10:32 | 19 | 76.5000 | +0.50 | (+0.66%) | 30 | 2 295 |
| 27.04.2026 11:04:08 | 18 | 76.5000 | +0.50 | (+0.66%) | 2 | 153 |
| 27.04.2026 10:37:07 | 17 | 76.8000 | +0.80 | (+1.05%) | 1 | 77 |
| 27.04.2026 10:11:45 | 16 | 76.8000 | +0.80 | (+1.05%) | 6 | 461 |
| 27.04.2026 10:04:19 | 15 | 76.8000 | +0.80 | (+1.05%) | 28 | 2 150 |
| 27.04.2026 10:04:19 | 14 | 76.8000 | +0.80 | (+1.05%) | 28 | 2 150 |
| 27.04.2026 09:53:58 | 13 | 76.8000 | +0.80 | (+1.05%) | 2 | 154 |
| 27.04.2026 09:47:56 | 12 | 76.1000 | +0.10 | (+0.13%) | 2 | 152 |
| 27.04.2026 09:43:48 | 11 | 76.5000 | +0.50 | (+0.66%) | 2 | 153 |
| 27.04.2026 09:43:48 | 10 | 76.1000 | +0.10 | (+0.13%) | 7 | 533 |
| 27.04.2026 09:41:10 | 9 | 76.1000 | +0.10 | (+0.13%) | 1 | 76 |
| 27.04.2026 09:16:02 | 8 | 76.1000 | +0.10 | (+0.13%) | 1 | 76 |
| 27.04.2026 09:13:20 | 7 | 76.0000 | 0.00 | (0.00%) | 14 | 1 064 |
| 27.04.2026 09:07:37 | 6 | 76.1000 | +0.10 | (+0.13%) | 2 | 152 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 09:01:23 | 5 | 76.1000 | +0.10 | (+0.13%) | 9 | 685 |
| 27.04.2026 09:01:23 | 4 | 76.1000 | +0.10 | (+0.13%) | 41 | 3 120 |
| 27.04.2026 09:01:10 | 3 | 76.0000 | 0.00 | (0.00%) | 41 | 3 116 |
| 27.04.2026 09:00:00 | 2 | 76.0000 | 0.00 | (0.00%) | 9 | 684 |
| 27.04.2026 09:00:00 | 1 | 76.0000 | 0.00 | (0.00%) | 1 | 76 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:47:01 | 57 | 76.0000 | -2.50 | (-3.18%) | 3 | 228 |
| 24.04.2026 16:07:54 | 56 | 76.3000 | -2.20 | (-2.80%) | 94 | 7 172 |
| 24.04.2026 16:07:30 | 55 | 76.2000 | -2.30 | (-2.93%) | 6 | 457 |
| 24.04.2026 16:02:50 | 54 | 76.0000 | -2.50 | (-3.18%) | 1836 | 139 536 |
| 24.04.2026 15:50:43 | 53 | 76.0000 | -2.50 | (-3.18%) | 65 | 4 940 |
| 24.04.2026 15:44:37 | 52 | 76.0000 | -2.50 | (-3.18%) | 100 | 7 600 |
| 24.04.2026 15:17:22 | 51 | 76.0000 | -2.50 | (-3.18%) | 1 | 76 |
| 24.04.2026 14:57:21 | 50 | 76.0000 | -2.50 | (-3.18%) | 3 | 228 |
| 24.04.2026 14:39:01 | 49 | 76.0000 | -2.50 | (-3.18%) | 100 | 7 600 |
| 24.04.2026 14:30:56 | 48 | 75.6000 | -2.90 | (-3.69%) | 34 | 2 570 |
| 24.04.2026 14:13:31 | 47 | 75.6000 | -2.90 | (-3.69%) | 4 | 302 |
| 24.04.2026 14:07:29 | 46 | 76.0000 | -2.50 | (-3.18%) | 1 | 76 |
| 24.04.2026 13:51:51 | 45 | 76.0000 | -2.50 | (-3.18%) | 19 | 1 444 |
| 24.04.2026 13:51:51 | 44 | 75.9000 | -2.60 | (-3.31%) | 20 | 1 518 |
| 24.04.2026 13:39:28 | 43 | 76.0000 | -2.50 | (-3.18%) | 1 | 76 |
| 24.04.2026 13:39:28 | 42 | 76.0000 | -2.50 | (-3.18%) | 3 | 228 |
| 24.04.2026 13:16:21 | 41 | 76.0000 | -2.50 | (-3.18%) | 8 | 608 |
| 24.04.2026 12:30:23 | 40 | 76.0000 | -2.50 | (-3.18%) | 1 | 76 |
| 24.04.2026 12:23:35 | 39 | 76.2000 | -2.30 | (-2.93%) | 19 | 1 448 |
| 24.04.2026 12:17:39 | 38 | 76.2000 | -2.30 | (-2.93%) | 20 | 1 524 |
| 24.04.2026 11:32:51 | 37 | 76.2000 | -2.30 | (-2.93%) | 1 | 76 |
| 24.04.2026 11:32:51 | 36 | 76.2000 | -2.30 | (-2.93%) | 25 | 1 905 |
| 24.04.2026 11:18:29 | 35 | 76.2000 | -2.30 | (-2.93%) | 10 | 762 |
| 24.04.2026 11:17:09 | 34 | 75.6000 | -2.90 | (-3.69%) | 165 | 12 474 |
| 24.04.2026 10:36:52 | 33 | 75.0000 | -3.50 | (-4.46%) | 3 | 225 |
| 24.04.2026 10:28:59 | 32 | 75.0000 | -3.50 | (-4.46%) | 65 | 4 875 |
| 24.04.2026 10:28:59 | 31 | 75.0000 | -3.50 | (-4.46%) | 4 | 300 |
| 24.04.2026 10:27:36 | 30 | 75.7000 | -2.80 | (-3.57%) | 3 | 227 |
| 24.04.2026 10:26:59 | 29 | 75.7000 | -2.80 | (-3.57%) | 97 | 7 343 |
| 24.04.2026 10:26:38 | 28 | 75.8000 | -2.70 | (-3.44%) | 50 | 3 790 |
| 24.04.2026 10:26:38 | 27 | 75.8000 | -2.70 | (-3.44%) | 97 | 7 353 |
| 24.04.2026 10:24:58 | 26 | 75.9000 | -2.60 | (-3.31%) | 50 | 3 795 |
| 24.04.2026 10:24:58 | 25 | 75.9000 | -2.60 | (-3.31%) | 10 | 759 |
| 24.04.2026 10:08:26 | 24 | 76.2000 | -2.30 | (-2.93%) | 199 | 15 164 |
| 24.04.2026 10:05:30 | 23 | 76.2000 | -2.30 | (-2.93%) | 10 | 762 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 805 795 613 |
| Enterprise Value: | 845 761 613 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
