Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
73.50-0.70(-0.94%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 16:42:50 | 46 | 73.5000 | -0.70 | (-0.94%) | 1 | 74 |
| 07.08.2026 16:37:00 | 45 | 73.7000 | -0.50 | (-0.67%) | 1 | 74 |
| 07.08.2026 16:31:50 | 44 | 73.7000 | -0.50 | (-0.67%) | 1 | 74 |
| 07.08.2026 15:08:11 | 43 | 73.5000 | -0.70 | (-0.94%) | 50 | 3 675 |
| 07.08.2026 15:06:18 | 42 | 73.5000 | -0.70 | (-0.94%) | 96 | 7 056 |
| 07.08.2026 15:06:18 | 41 | 73.6000 | -0.60 | (-0.81%) | 4 | 294 |
| 07.08.2026 14:51:13 | 40 | 73.9000 | -0.30 | (-0.40%) | 6 | 443 |
| 07.08.2026 14:51:13 | 39 | 73.9000 | -0.30 | (-0.40%) | 4 | 296 |
| 07.08.2026 14:41:43 | 38 | 73.2000 | -1.00 | (-1.35%) | 40 | 2 928 |
| 07.08.2026 13:15:11 | 37 | 73.2000 | -1.00 | (-1.35%) | 36 | 2 635 |
| 07.08.2026 12:51:52 | 36 | 73.1000 | -1.10 | (-1.48%) | 1 | 73 |
| 07.08.2026 12:51:52 | 35 | 73.1000 | -1.10 | (-1.48%) | 64 | 4 678 |
| 07.08.2026 12:51:52 | 34 | 73.2000 | -1.00 | (-1.35%) | 100 | 7 320 |
| 07.08.2026 12:51:52 | 33 | 73.2000 | -1.00 | (-1.35%) | 20 | 1 464 |
| 07.08.2026 12:51:52 | 32 | 73.2000 | -1.00 | (-1.35%) | 1 | 73 |
| 07.08.2026 12:51:52 | 31 | 73.2000 | -1.00 | (-1.35%) | 17 | 1 244 |
| 07.08.2026 12:28:33 | 30 | 73.2000 | -1.00 | (-1.35%) | 23 | 1 684 |
| 07.08.2026 12:28:33 | 29 | 73.2000 | -1.00 | (-1.35%) | 4 | 293 |
| 07.08.2026 11:48:23 | 28 | 73.2000 | -1.00 | (-1.35%) | 11 | 805 |
| 07.08.2026 11:45:00 | 27 | 73.2000 | -1.00 | (-1.35%) | 4 | 293 |
| 07.08.2026 11:29:26 | 26 | 73.2000 | -1.00 | (-1.35%) | 60 | 4 392 |
| 07.08.2026 11:27:36 | 25 | 73.8000 | -0.40 | (-0.54%) | 1 | 74 |
| 07.08.2026 11:25:05 | 24 | 73.2000 | -1.00 | (-1.35%) | 21 | 1 537 |
| 07.08.2026 11:25:05 | 23 | 73.2000 | -1.00 | (-1.35%) | 8 | 586 |
| 07.08.2026 11:25:05 | 22 | 73.2000 | -1.00 | (-1.35%) | 22 | 1 610 |
| 07.08.2026 11:25:05 | 21 | 73.3000 | -0.90 | (-1.21%) | 29 | 2 126 |
| 07.08.2026 11:05:57 | 20 | 73.3000 | -0.90 | (-1.21%) | 2 | 147 |
| 07.08.2026 09:57:11 | 19 | 73.2000 | -1.00 | (-1.35%) | 1 | 73 |
| 07.08.2026 09:55:05 | 18 | 73.9000 | -0.30 | (-0.40%) | 5 | 370 |
| 07.08.2026 09:31:39 | 17 | 73.1000 | -1.10 | (-1.48%) | 7 | 512 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 09:31:39 | 16 | 73.1000 | -1.10 | (-1.48%) | 2 | 146 |
| 07.08.2026 09:31:39 | 15 | 73.4000 | -0.80 | (-1.08%) | 14 | 1 028 |
| 07.08.2026 09:31:39 | 14 | 73.6000 | -0.60 | (-0.81%) | 2 | 147 |
| 07.08.2026 09:17:40 | 13 | 74.0000 | -0.20 | (-0.27%) | 8 | 592 |
| 07.08.2026 09:15:50 | 12 | 74.0000 | -0.20 | (-0.27%) | 1 | 74 |
| 07.08.2026 09:08:12 | 11 | 74.0000 | -0.20 | (-0.27%) | 15 | 1 110 |
| 07.08.2026 09:06:29 | 10 | 73.6000 | -0.60 | (-0.81%) | 2 | 147 |
| 07.08.2026 09:06:29 | 9 | 73.8000 | -0.40 | (-0.54%) | 3 | 221 |
| 07.08.2026 09:06:18 | 8 | 73.9000 | -0.30 | (-0.40%) | 2 | 148 |
| 07.08.2026 09:03:23 | 7 | 74.0000 | -0.20 | (-0.27%) | 10 | 740 |
| 07.08.2026 09:03:23 | 6 | 74.0000 | -0.20 | (-0.27%) | 18 | 1 332 |
| 07.08.2026 09:03:23 | 5 | 74.2000 | 0.00 | (0.00%) | 80 | 5 936 |
| 07.08.2026 09:02:43 | 4 | 74.2000 | 0.00 | (0.00%) | 20 | 1 484 |
| 07.08.2026 09:00:37 | 3 | 74.3000 | +0.10 | (+0.13%) | 47 | 3 492 |
| 07.08.2026 09:00:00 | 2 | 74.3000 | +0.10 | (+0.13%) | 1 | 74 |
| 07.08.2026 09:00:00 | 1 | 74.3000 | +0.10 | (+0.13%) | 1 | 74 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 35 | 74.2000 | +0.40 | (+0.54%) | 2 | 148 |
| 06.08.2026 17:00:00 | 34 | 74.2000 | +0.40 | (+0.54%) | 5 | 371 |
| 06.08.2026 17:00:00 | 33 | 74.2000 | +0.40 | (+0.54%) | 93 | 6 901 |
| 06.08.2026 15:55:12 | 32 | 74.2000 | +0.40 | (+0.54%) | 1 | 74 |
| 06.08.2026 15:53:34 | 31 | 74.0000 | +0.20 | (+0.27%) | 32 | 2 368 |
| 06.08.2026 15:26:38 | 30 | 74.2000 | +0.40 | (+0.54%) | 80 | 5 936 |
| 06.08.2026 15:26:38 | 29 | 74.2000 | +0.40 | (+0.54%) | 52 | 3 858 |
| 06.08.2026 15:25:56 | 28 | 74.1000 | +0.30 | (+0.41%) | 18 | 1 334 |
| 06.08.2026 14:47:57 | 27 | 74.1000 | +0.30 | (+0.41%) | 19 | 1 408 |
| 06.08.2026 14:23:45 | 26 | 74.1000 | +0.30 | (+0.41%) | 1 | 74 |
| 06.08.2026 14:16:01 | 25 | 74.1000 | +0.30 | (+0.41%) | 27 | 2 001 |
| 06.08.2026 13:42:23 | 24 | 74.1000 | +0.30 | (+0.41%) | 1 | 74 |
| 06.08.2026 13:15:02 | 23 | 74.0000 | +0.20 | (+0.27%) | 85 | 6 290 |
| 06.08.2026 13:15:02 | 22 | 74.0000 | +0.20 | (+0.27%) | 5 | 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 12:53:32 | 21 | 74.1000 | +0.30 | (+0.41%) | 1 | 74 |
| 06.08.2026 12:46:40 | 20 | 74.1000 | +0.30 | (+0.41%) | 1 | 74 |
| 06.08.2026 12:24:46 | 19 | 74.1000 | +0.30 | (+0.41%) | 17 | 1 260 |
| 06.08.2026 12:11:01 | 18 | 74.0000 | +0.20 | (+0.27%) | 199 | 14 726 |
| 06.08.2026 11:59:53 | 17 | 74.0000 | +0.20 | (+0.27%) | 1 | 74 |
| 06.08.2026 11:59:53 | 16 | 74.0000 | +0.20 | (+0.27%) | 1 | 74 |
| 06.08.2026 11:57:19 | 15 | 74.0000 | +0.20 | (+0.27%) | 3 | 222 |
| 06.08.2026 10:22:20 | 14 | 73.9000 | +0.10 | (+0.14%) | 15 | 1 109 |
| 06.08.2026 10:05:34 | 13 | 74.0000 | +0.20 | (+0.27%) | 50 | 3 700 |
| 06.08.2026 09:39:53 | 12 | 73.9000 | +0.10 | (+0.14%) | 2 | 148 |
| 06.08.2026 09:39:27 | 11 | 74.2000 | +0.40 | (+0.54%) | 1 | 74 |
| 06.08.2026 09:35:38 | 10 | 74.2000 | +0.40 | (+0.54%) | 7 | 519 |
| 06.08.2026 09:35:23 | 9 | 74.0000 | +0.20 | (+0.27%) | 73 | 5 402 |
| 06.08.2026 09:35:23 | 8 | 74.0000 | +0.20 | (+0.27%) | 10 | 740 |
| 06.08.2026 09:35:23 | 7 | 74.0000 | +0.20 | (+0.27%) | 4215 | 311 910 |
| 06.08.2026 09:35:23 | 6 | 74.0000 | +0.20 | (+0.27%) | 1 | 74 |
| 06.08.2026 09:35:23 | 5 | 74.0000 | +0.20 | (+0.27%) | 53 | 3 922 |
| 06.08.2026 09:10:45 | 4 | 73.8000 | 0.00 | (0.00%) | 2 | 148 |
| 06.08.2026 09:10:43 | 3 | 73.8000 | 0.00 | (0.00%) | 1 | 74 |
| 06.08.2026 09:02:36 | 2 | 74.0000 | +0.20 | (+0.27%) | 1 | 74 |
| 06.08.2026 09:02:34 | 1 | 73.8000 | 0.00 | (0.00%) | 5 | 369 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:38:14 | 43 | 73.8000 | +0.30 | (+0.41%) | 28 | 2 066 |
| 05.08.2026 16:38:14 | 42 | 73.8000 | +0.30 | (+0.41%) | 10 | 738 |
| 05.08.2026 16:38:14 | 41 | 73.8000 | +0.30 | (+0.41%) | 1 | 74 |
| 05.08.2026 16:12:57 | 40 | 73.8000 | +0.30 | (+0.41%) | 1 | 74 |
| 05.08.2026 15:47:48 | 39 | 73.8000 | +0.30 | (+0.41%) | 5 | 369 |
| 05.08.2026 15:47:48 | 38 | 73.7000 | +0.20 | (+0.27%) | 5 | 369 |
| 05.08.2026 14:40:44 | 37 | 73.7000 | +0.20 | (+0.27%) | 1 | 74 |
| 05.08.2026 14:15:40 | 36 | 73.5000 | 0.00 | (0.00%) | 1 | 74 |
| 05.08.2026 14:09:50 | 35 | 73.5000 | 0.00 | (0.00%) | 1 | 74 |
| 05.08.2026 14:09:50 | 34 | 73.5000 | 0.00 | (0.00%) | 2 | 147 |
| 05.08.2026 14:09:48 | 33 | 73.5000 | 0.00 | (0.00%) | 1 | 74 |
| 05.08.2026 14:09:48 | 32 | 73.5000 | 0.00 | (0.00%) | 2 | 147 |
| 05.08.2026 14:09:46 | 31 | 73.5000 | 0.00 | (0.00%) | 1 | 74 |
| 05.08.2026 14:09:46 | 30 | 73.5000 | 0.00 | (0.00%) | 2 | 147 |
| 05.08.2026 14:07:57 | 29 | 73.7000 | +0.20 | (+0.27%) | 13 | 958 |
| 05.08.2026 13:41:03 | 28 | 73.5000 | 0.00 | (0.00%) | 4 | 294 |
| 05.08.2026 13:41:03 | 27 | 73.5000 | 0.00 | (0.00%) | 46 | 3 381 |
| 05.08.2026 13:41:03 | 26 | 73.6000 | +0.10 | (+0.14%) | 10 | 736 |
| 05.08.2026 13:10:53 | 25 | 73.5000 | 0.00 | (0.00%) | 4 | 294 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 775 209 131 |
| Enterprise Value: | 804 381 131 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
