Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
75.80-0.20(-0.26%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:02:51 | 72 | 75.8000 | -0.20 | (-0.26%) | 8 | 606 |
| 12.12.2025 16:20:08 | 71 | 75.8000 | -0.20 | (-0.26%) | 7 | 531 |
| 12.12.2025 16:20:08 | 70 | 75.6000 | -0.40 | (-0.53%) | 3 | 227 |
| 12.12.2025 16:20:03 | 69 | 74.4000 | -1.60 | (-2.11%) | 1 | 74 |
| 12.12.2025 16:20:03 | 68 | 75.0000 | -1.00 | (-1.32%) | 5 | 375 |
| 12.12.2025 16:13:11 | 67 | 75.0000 | -1.00 | (-1.32%) | 2 | 150 |
| 12.12.2025 15:54:31 | 66 | 75.0000 | -1.00 | (-1.32%) | 190 | 14 250 |
| 12.12.2025 15:54:20 | 65 | 75.0000 | -1.00 | (-1.32%) | 3 | 225 |
| 12.12.2025 15:05:26 | 64 | 75.0000 | -1.00 | (-1.32%) | 5 | 375 |
| 12.12.2025 14:59:27 | 63 | 75.0000 | -1.00 | (-1.32%) | 1 | 75 |
| 12.12.2025 14:45:23 | 62 | 74.4000 | -1.60 | (-2.11%) | 12 | 893 |
| 12.12.2025 14:16:21 | 61 | 75.0000 | -1.00 | (-1.32%) | 2 | 150 |
| 12.12.2025 14:16:21 | 60 | 75.0000 | -1.00 | (-1.32%) | 7 | 525 |
| 12.12.2025 14:14:30 | 59 | 75.0000 | -1.00 | (-1.32%) | 1 | 75 |
| 12.12.2025 14:08:27 | 58 | 76.0000 | 0.00 | (0.00%) | 1 | 76 |
| 12.12.2025 14:08:27 | 57 | 76.0000 | 0.00 | (0.00%) | 2 | 152 |
| 12.12.2025 13:49:56 | 56 | 75.0000 | -1.00 | (-1.32%) | 12 | 900 |
| 12.12.2025 13:38:32 | 55 | 76.0000 | 0.00 | (0.00%) | 17 | 1 292 |
| 12.12.2025 13:38:32 | 54 | 76.0000 | 0.00 | (0.00%) | 1 | 76 |
| 12.12.2025 12:55:10 | 53 | 76.0000 | 0.00 | (0.00%) | 1 | 76 |
| 12.12.2025 12:53:44 | 52 | 74.4000 | -1.60 | (-2.11%) | 2 | 149 |
| 12.12.2025 12:53:44 | 51 | 74.6000 | -1.40 | (-1.84%) | 1 | 75 |
| 12.12.2025 12:53:44 | 50 | 74.6000 | -1.40 | (-1.84%) | 1 | 75 |
| 12.12.2025 12:53:44 | 49 | 74.6000 | -1.40 | (-1.84%) | 2 | 149 |
| 12.12.2025 12:53:44 | 48 | 74.6000 | -1.40 | (-1.84%) | 5 | 373 |
| 12.12.2025 12:47:25 | 47 | 76.2000 | +0.20 | (+0.26%) | 1 | 76 |
| 12.12.2025 12:43:44 | 46 | 74.6000 | -1.40 | (-1.84%) | 2 | 149 |
| 12.12.2025 12:43:44 | 45 | 75.0000 | -1.00 | (-1.32%) | 1 | 75 |
| 12.12.2025 12:43:44 | 44 | 75.0000 | -1.00 | (-1.32%) | 1 | 75 |
| 12.12.2025 12:43:44 | 43 | 75.0000 | -1.00 | (-1.32%) | 1 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:43:44 | 42 | 75.0000 | -1.00 | (-1.32%) | 3 | 225 |
| 12.12.2025 12:43:44 | 41 | 75.2000 | -0.80 | (-1.05%) | 1 | 75 |
| 12.12.2025 12:43:44 | 40 | 75.2000 | -0.80 | (-1.05%) | 1 | 75 |
| 12.12.2025 12:23:17 | 39 | 75.4000 | -0.60 | (-0.79%) | 1 | 75 |
| 12.12.2025 11:24:44 | 38 | 74.6000 | -1.40 | (-1.84%) | 15 | 1 119 |
| 12.12.2025 11:19:35 | 37 | 74.8000 | -1.20 | (-1.58%) | 3 | 224 |
| 12.12.2025 10:59:46 | 36 | 74.6000 | -1.40 | (-1.84%) | 28 | 2 089 |
| 12.12.2025 10:59:46 | 35 | 74.6000 | -1.40 | (-1.84%) | 2 | 149 |
| 12.12.2025 10:49:37 | 34 | 74.6000 | -1.40 | (-1.84%) | 1 | 75 |
| 12.12.2025 10:49:37 | 33 | 74.8000 | -1.20 | (-1.58%) | 11 | 823 |
| 12.12.2025 10:44:33 | 32 | 76.2000 | +0.20 | (+0.26%) | 5 | 381 |
| 12.12.2025 10:21:52 | 31 | 76.2000 | +0.20 | (+0.26%) | 1 | 76 |
| 12.12.2025 10:16:40 | 30 | 76.2000 | +0.20 | (+0.26%) | 1 | 76 |
| 12.12.2025 10:15:58 | 29 | 74.8000 | -1.20 | (-1.58%) | 8 | 598 |
| 12.12.2025 10:15:39 | 28 | 76.2000 | +0.20 | (+0.26%) | 26 | 1 981 |
| 12.12.2025 09:59:59 | 27 | 76.6000 | +0.60 | (+0.79%) | 1 | 77 |
| 12.12.2025 09:58:25 | 26 | 76.4000 | +0.40 | (+0.53%) | 20 | 1 528 |
| 12.12.2025 09:50:34 | 25 | 74.8000 | -1.20 | (-1.58%) | 2 | 150 |
| 12.12.2025 09:50:34 | 24 | 74.8000 | -1.20 | (-1.58%) | 1 | 75 |
| 12.12.2025 09:50:34 | 23 | 76.2000 | +0.20 | (+0.26%) | 7 | 533 |
| 12.12.2025 09:47:54 | 22 | 76.2000 | +0.20 | (+0.26%) | 1 | 76 |
| 12.12.2025 09:39:54 | 21 | 76.4000 | +0.40 | (+0.53%) | 1 | 76 |
| 12.12.2025 09:39:54 | 20 | 76.4000 | +0.40 | (+0.53%) | 3 | 229 |
| 12.12.2025 09:39:54 | 19 | 76.4000 | +0.40 | (+0.53%) | 2 | 153 |
| 12.12.2025 09:36:53 | 18 | 76.4000 | +0.40 | (+0.53%) | 1 | 76 |
| 12.12.2025 09:36:53 | 17 | 76.4000 | +0.40 | (+0.53%) | 3 | 229 |
| 12.12.2025 09:30:59 | 16 | 76.0000 | 0.00 | (0.00%) | 1 | 76 |
| 12.12.2025 09:18:41 | 15 | 76.4000 | +0.40 | (+0.53%) | 2 | 153 |
| 12.12.2025 09:11:44 | 14 | 76.4000 | +0.40 | (+0.53%) | 10 | 764 |
| 12.12.2025 09:10:11 | 13 | 76.4000 | +0.40 | (+0.53%) | 10 | 764 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:06:06 | 12 | 76.2000 | +0.20 | (+0.26%) | 2 | 152 |
| 12.12.2025 09:04:49 | 11 | 74.6000 | -1.40 | (-1.84%) | 4 | 298 |
| 12.12.2025 09:02:48 | 10 | 76.4000 | +0.40 | (+0.53%) | 1 | 76 |
| 12.12.2025 09:02:48 | 9 | 76.2000 | +0.20 | (+0.26%) | 8 | 610 |
| 12.12.2025 09:02:48 | 8 | 76.0000 | 0.00 | (0.00%) | 1 | 76 |
| 12.12.2025 09:01:24 | 7 | 76.0000 | 0.00 | (0.00%) | 19 | 1 444 |
| 12.12.2025 09:01:24 | 6 | 76.0000 | 0.00 | (0.00%) | 8 | 608 |
| 12.12.2025 09:01:24 | 5 | 76.0000 | 0.00 | (0.00%) | 12 | 912 |
| 12.12.2025 09:01:24 | 4 | 76.0000 | 0.00 | (0.00%) | 94 | 7 144 |
| 12.12.2025 09:00:02 | 3 | 76.0000 | 0.00 | (0.00%) | 1 | 76 |
| 12.12.2025 09:00:00 | 2 | 76.0000 | 0.00 | (0.00%) | 2 | 152 |
| 12.12.2025 09:00:00 | 1 | 76.0000 | 0.00 | (0.00%) | 3 | 228 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:03:38 | 91 | 76.0000 | +1.20 | (+1.60%) | 14 | 1 064 |
| 11.12.2025 17:03:38 | 90 | 76.0000 | +1.20 | (+1.60%) | 2 | 152 |
| 11.12.2025 17:03:38 | 89 | 76.0000 | +1.20 | (+1.60%) | 20 | 1 520 |
| 11.12.2025 17:03:38 | 88 | 76.0000 | +1.20 | (+1.60%) | 1 | 76 |
| 11.12.2025 17:03:38 | 87 | 76.0000 | +1.20 | (+1.60%) | 9 | 684 |
| 11.12.2025 16:47:34 | 86 | 76.0000 | +1.20 | (+1.60%) | 1 | 76 |
| 11.12.2025 16:47:34 | 85 | 76.0000 | +1.20 | (+1.60%) | 11 | 836 |
| 11.12.2025 16:47:34 | 84 | 76.0000 | +1.20 | (+1.60%) | 15 | 1 140 |
| 11.12.2025 16:47:34 | 83 | 75.6000 | +0.80 | (+1.07%) | 40 | 3 024 |
| 11.12.2025 16:40:04 | 82 | 76.0000 | +1.20 | (+1.60%) | 6 | 456 |
| 11.12.2025 16:22:17 | 81 | 76.0000 | +1.20 | (+1.60%) | 1 | 76 |
| 11.12.2025 16:22:17 | 80 | 76.0000 | +1.20 | (+1.60%) | 13 | 988 |
| 11.12.2025 16:22:17 | 79 | 75.8000 | +1.00 | (+1.34%) | 5 | 379 |
| 11.12.2025 16:22:17 | 78 | 75.6000 | +0.80 | (+1.07%) | 1 | 76 |
| 11.12.2025 16:22:17 | 77 | 75.6000 | +0.80 | (+1.07%) | 33 | 2 495 |
| 11.12.2025 16:22:17 | 76 | 75.0000 | +0.20 | (+0.27%) | 1 | 75 |
| 11.12.2025 16:22:17 | 75 | 75.0000 | +0.20 | (+0.27%) | 1 | 75 |
| 11.12.2025 16:22:17 | 74 | 74.8000 | 0.00 | (0.00%) | 12 | 898 |
| 11.12.2025 15:57:58 | 73 | 74.8000 | 0.00 | (0.00%) | 45 | 3 366 |
| 11.12.2025 15:57:58 | 72 | 74.8000 | 0.00 | (0.00%) | 1 | 75 |
| 11.12.2025 15:57:58 | 71 | 74.8000 | 0.00 | (0.00%) | 1 | 75 |
| 11.12.2025 15:57:58 | 70 | 74.8000 | 0.00 | (0.00%) | 6 | 449 |
| 11.12.2025 15:57:58 | 69 | 74.8000 | 0.00 | (0.00%) | 77 | 5 760 |
| 11.12.2025 15:27:36 | 68 | 74.8000 | 0.00 | (0.00%) | 1 | 75 |
| 11.12.2025 15:25:34 | 67 | 74.8000 | 0.00 | (0.00%) | 7 | 524 |
| 11.12.2025 15:07:07 | 66 | 73.8000 | -1.00 | (-1.34%) | 7 | 517 |
| 11.12.2025 15:07:07 | 65 | 73.8000 | -1.00 | (-1.34%) | 15 | 1 107 |
| 11.12.2025 15:07:07 | 64 | 73.8000 | -1.00 | (-1.34%) | 1 | 74 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 799 467 375 |
| Enterprise Value: | 845 902 375 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
