Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
86.800.00(0.00%)DECORA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:00:00 | 86.8000 | 0.00 | (0.00%) | 59 | 5 121 | |
| 17:00:00 | 86.8000 | 0.00 | (0.00%) | 144 | 12 499 | |
| 16:49:26 | 87.5000 | +0.70 | (+0.81%) | 1 | 88 | |
| 16:34:26 | 86.8000 | 0.00 | (0.00%) | 1 | 87 | |
| 16:30:52 | 86.8000 | 0.00 | (0.00%) | 2 | 174 | |
| 15:59:29 | 87.5000 | +0.70 | (+0.81%) | 8 | 700 | |
| 15:44:56 | 86.8000 | 0.00 | (0.00%) | 19 | 1 649 | |
| 15:43:35 | 86.9000 | +0.10 | (+0.12%) | 21 | 1 825 | |
| 15:40:23 | 87.0000 | +0.20 | (+0.23%) | 21 | 1 827 | |
| 15:40:23 | 87.1000 | +0.30 | (+0.35%) | 21 | 1 829 | |
| 15:38:58 | 87.6000 | +0.80 | (+0.92%) | 22 | 1 927 | |
| 15:31:44 | 87.6000 | +0.80 | (+0.92%) | 3 | 263 | |
| 15:31:25 | 87.5000 | +0.70 | (+0.81%) | 26 | 2 275 | |
| 15:30:49 | 87.4000 | +0.60 | (+0.69%) | 4 | 350 | |
| 15:29:56 | 86.9000 | +0.10 | (+0.12%) | 7 | 608 | |
| 15:29:56 | 87.0000 | +0.20 | (+0.23%) | 22 | 1 914 | |
| 15:29:56 | 87.0000 | +0.20 | (+0.23%) | 7 | 609 | |
| 15:17:02 | 87.0000 | +0.20 | (+0.23%) | 1 | 87 | |
| 15:16:54 | 87.0000 | +0.20 | (+0.23%) | 1 | 87 | |
| 15:16:50 | 87.0000 | +0.20 | (+0.23%) | 1 | 87 | |
| 15:16:47 | 87.0000 | +0.20 | (+0.23%) | 1 | 87 | |
| 15:13:30 | 87.4000 | +0.60 | (+0.69%) | 16 | 1 398 | |
| 15:10:24 | 87.4000 | +0.60 | (+0.69%) | 1 | 87 | |
| 14:16:44 | 87.9000 | +1.10 | (+1.27%) | 3 | 264 | |
| 14:16:44 | 87.9000 | +1.10 | (+1.27%) | 2 | 176 | |
| 14:16:32 | 87.7000 | +0.90 | (+1.04%) | 1 | 88 | |
| 14:05:41 | 87.0000 | +0.20 | (+0.23%) | 1 | 87 | |
| 13:41:48 | 87.5000 | +0.70 | (+0.81%) | 1 | 88 | |
| 13:34:54 | 87.5000 | +0.70 | (+0.81%) | 1 | 88 | |
| 13:34:54 | 87.5000 | +0.70 | (+0.81%) | 1 | 88 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:13:49 | 87.0000 | +0.20 | (+0.23%) | 17 | 1 479 | |
| 13:13:36 | 87.0000 | +0.20 | (+0.23%) | 41 | 3 567 | |
| 13:13:07 | 87.0000 | +0.20 | (+0.23%) | 67 | 5 829 | |
| 13:05:58 | 86.9000 | +0.10 | (+0.12%) | 21 | 1 825 | |
| 13:05:58 | 86.9000 | +0.10 | (+0.12%) | 19 | 1 651 | |
| 13:01:37 | 86.9000 | +0.10 | (+0.12%) | 2 | 174 | |
| 13:01:37 | 86.8000 | 0.00 | (0.00%) | 13 | 1 128 | |
| 12:56:29 | 86.6000 | -0.20 | (-0.23%) | 15 | 1 299 | |
| 12:20:45 | 86.6000 | -0.20 | (-0.23%) | 61 | 5 283 | |
| 12:15:41 | 86.4000 | -0.40 | (-0.46%) | 2 | 173 | |
| 11:58:27 | 86.6000 | -0.20 | (-0.23%) | 3 | 260 | |
| 11:58:27 | 86.5000 | -0.30 | (-0.35%) | 2 | 173 | |
| 11:44:26 | 86.3000 | -0.50 | (-0.58%) | 2 | 173 | |
| 11:25:13 | 86.3000 | -0.50 | (-0.58%) | 1 | 86 | |
| 11:14:12 | 86.5000 | -0.30 | (-0.35%) | 1 | 87 | |
| 11:10:15 | 86.5000 | -0.30 | (-0.35%) | 10 | 865 | |
| 10:56:50 | 86.2000 | -0.60 | (-0.69%) | 1 | 86 | |
| 10:52:34 | 86.5000 | -0.30 | (-0.35%) | 2 | 173 | |
| 10:43:08 | 86.5000 | -0.30 | (-0.35%) | 1 | 87 | |
| 10:43:08 | 86.5000 | -0.30 | (-0.35%) | 5 | 433 | |
| 10:06:21 | 86.1000 | -0.70 | (-0.81%) | 18 | 1 550 | |
| 10:06:21 | 86.2000 | -0.60 | (-0.69%) | 21 | 1 810 | |
| 10:06:21 | 86.2000 | -0.60 | (-0.69%) | 21 | 1 810 | |
| 10:06:21 | 86.4000 | -0.40 | (-0.46%) | 9 | 778 | |
| 10:03:24 | 86.4000 | -0.40 | (-0.46%) | 2 | 173 | |
| 10:02:53 | 86.8000 | 0.00 | (0.00%) | 5 | 434 | |
| 10:02:53 | 86.7000 | -0.10 | (-0.12%) | 21 | 1 821 | |
| 09:59:43 | 86.4000 | -0.40 | (-0.46%) | 9 | 778 | |
| 09:59:33 | 86.4000 | -0.40 | (-0.46%) | 5 | 432 | |
| 09:58:06 | 86.5000 | -0.30 | (-0.35%) | 21 | 1 817 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:38:11 | 86.8000 | 0.00 | (0.00%) | 7 | 608 | |
| 09:38:11 | 86.7000 | -0.10 | (-0.12%) | 5 | 434 | |
| 09:33:00 | 86.7000 | -0.10 | (-0.12%) | 1 | 87 | |
| 09:29:58 | 86.7000 | -0.10 | (-0.12%) | 1 | 87 | |
| 09:28:58 | 86.7000 | -0.10 | (-0.12%) | 2 | 173 | |
| 09:28:48 | 86.7000 | -0.10 | (-0.12%) | 2 | 173 | |
| 09:23:26 | 86.7000 | -0.10 | (-0.12%) | 5 | 434 | |
| 09:17:34 | 86.7000 | -0.10 | (-0.12%) | 3 | 260 | |
| 09:06:13 | 86.1000 | -0.70 | (-0.81%) | 1 | 86 | |
| 09:00:28 | 86.7000 | -0.10 | (-0.12%) | 2 | 173 | |
| 09:00:28 | 86.7000 | -0.10 | (-0.12%) | 3 | 260 | |
| 09:00:28 | 86.7000 | -0.10 | (-0.12%) | 1 | 87 | |
| 09:00:28 | 86.7000 | -0.10 | (-0.12%) | 2 | 173 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:59:51 | 86.8000 | -2.00 | (-2.25%) | 1 | 87 | |
| 08.10.2026 16:47:35 | 86.1000 | -2.70 | (-3.04%) | 25 | 2 153 | |
| 08.10.2026 16:47:35 | 86.1000 | -2.70 | (-3.04%) | 5 | 431 | |
| 08.10.2026 16:37:55 | 86.1000 | -2.70 | (-3.04%) | 36 | 3 100 | |
| 08.10.2026 16:37:55 | 86.1000 | -2.70 | (-3.04%) | 66 | 5 683 | |
| 08.10.2026 16:37:55 | 86.1000 | -2.70 | (-3.04%) | 47 | 4 047 | |
| 08.10.2026 16:37:55 | 86.1000 | -2.70 | (-3.04%) | 2 | 172 | |
| 08.10.2026 16:19:28 | 86.6000 | -2.20 | (-2.48%) | 2 | 173 | |
| 08.10.2026 16:18:59 | 86.2000 | -2.60 | (-2.93%) | 2 | 172 | |
| 08.10.2026 16:18:57 | 86.6000 | -2.20 | (-2.48%) | 2 | 173 | |
| 08.10.2026 16:16:46 | 86.9000 | -1.90 | (-2.14%) | 1 | 87 | |
| 08.10.2026 16:12:02 | 86.9000 | -1.90 | (-2.14%) | 1 | 87 | |
| 08.10.2026 16:12:02 | 86.9000 | -1.90 | (-2.14%) | 17 | 1 477 | |
| 08.10.2026 16:05:30 | 86.9000 | -1.90 | (-2.14%) | 3 | 261 | |
| 08.10.2026 15:44:52 | 86.9000 | -1.90 | (-2.14%) | 1 | 87 | |
| 08.10.2026 15:41:23 | 86.2000 | -2.60 | (-2.93%) | 1 | 86 | |
| 08.10.2026 15:41:23 | 86.2000 | -2.60 | (-2.93%) | 34 | 2 931 | |
| 08.10.2026 15:41:23 | 86.3000 | -2.50 | (-2.82%) | 25 | 2 158 | |
| 08.10.2026 15:41:23 | 86.4000 | -2.40 | (-2.70%) | 1 | 86 | |
| 08.10.2026 15:24:30 | 87.0000 | -1.80 | (-2.03%) | 1 | 87 | |
| 08.10.2026 15:24:30 | 87.0000 | -1.80 | (-2.03%) | 5 | 435 | |
| 08.10.2026 15:16:08 | 87.0000 | -1.80 | (-2.03%) | 20 | 1 740 | |
| 08.10.2026 15:14:55 | 87.0000 | -1.80 | (-2.03%) | 22 | 1 914 | |
| 08.10.2026 15:09:27 | 86.3000 | -2.50 | (-2.82%) | 6 | 518 | |
| 08.10.2026 14:56:30 | 87.0000 | -1.80 | (-2.03%) | 14 | 1 218 | |
| 08.10.2026 14:49:41 | 87.0000 | -1.80 | (-2.03%) | 1 | 87 | |
| 08.10.2026 14:43:38 | 86.5000 | -2.30 | (-2.59%) | 38 | 3 287 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 915 485 068 |
| Enterprise Value: | 939 276 068 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
