Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
71.800.00(0.00%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:40:05 | 66 | 71.8000 | 0.00 | (0.00%) | 3 | 215 |
| 12:35:26 | 65 | 71.8000 | 0.00 | (0.00%) | 1 | 72 |
| 12:35:26 | 64 | 71.8000 | 0.00 | (0.00%) | 57 | 4 093 |
| 12:35:26 | 63 | 71.8000 | 0.00 | (0.00%) | 48 | 3 446 |
| 12:35:26 | 62 | 71.7000 | -0.10 | (-0.14%) | 34 | 2 438 |
| 11:55:37 | 61 | 71.7000 | -0.10 | (-0.14%) | 10 | 717 |
| 11:07:32 | 60 | 71.1000 | -0.70 | (-0.97%) | 4 | 284 |
| 11:07:32 | 59 | 71.1000 | -0.70 | (-0.97%) | 16 | 1 138 |
| 11:04:18 | 58 | 71.1000 | -0.70 | (-0.97%) | 18 | 1 280 |
| 11:04:13 | 57 | 71.1000 | -0.70 | (-0.97%) | 11 | 782 |
| 11:04:13 | 56 | 71.4000 | -0.40 | (-0.56%) | 2 | 143 |
| 11:04:13 | 55 | 71.6000 | -0.20 | (-0.28%) | 2 | 143 |
| 10:56:58 | 54 | 71.6000 | -0.20 | (-0.28%) | 21 | 1 504 |
| 10:56:46 | 53 | 71.5000 | -0.30 | (-0.42%) | 5 | 358 |
| 10:48:51 | 52 | 71.5000 | -0.30 | (-0.42%) | 108 | 7 722 |
| 10:42:09 | 51 | 71.5000 | -0.30 | (-0.42%) | 100 | 7 150 |
| 10:37:07 | 50 | 71.7000 | -0.10 | (-0.14%) | 1 | 72 |
| 10:33:51 | 49 | 71.4000 | -0.40 | (-0.56%) | 108 | 7 711 |
| 10:27:58 | 48 | 71.4000 | -0.40 | (-0.56%) | 2 | 143 |
| 10:03:18 | 47 | 71.5000 | -0.30 | (-0.42%) | 1 | 72 |
| 10:02:00 | 46 | 71.5000 | -0.30 | (-0.42%) | 1 | 72 |
| 09:57:07 | 45 | 71.5000 | -0.30 | (-0.42%) | 1 | 72 |
| 09:56:51 | 44 | 71.4000 | -0.40 | (-0.56%) | 45 | 3 213 |
| 09:53:46 | 43 | 71.4000 | -0.40 | (-0.56%) | 18 | 1 285 |
| 09:43:27 | 42 | 71.4000 | -0.40 | (-0.56%) | 7 | 500 |
| 09:39:31 | 41 | 71.7000 | -0.10 | (-0.14%) | 1 | 72 |
| 09:35:04 | 40 | 71.8000 | 0.00 | (0.00%) | 2 | 144 |
| 09:24:24 | 39 | 71.9000 | +0.10 | (+0.14%) | 1 | 72 |
| 09:21:54 | 38 | 71.1000 | -0.70 | (-0.97%) | 6 | 427 |
| 09:21:54 | 37 | 71.1000 | -0.70 | (-0.97%) | 35 | 2 489 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:21:54 | 36 | 71.2000 | -0.60 | (-0.84%) | 31 | 2 207 |
| 09:21:54 | 35 | 71.3000 | -0.50 | (-0.70%) | 1 | 71 |
| 09:21:15 | 34 | 72.0000 | +0.20 | (+0.28%) | 65 | 4 680 |
| 09:21:15 | 33 | 71.9000 | +0.10 | (+0.14%) | 4 | 288 |
| 09:21:15 | 32 | 71.8000 | 0.00 | (0.00%) | 1 | 72 |
| 09:19:37 | 31 | 71.9000 | +0.10 | (+0.14%) | 1 | 72 |
| 09:11:18 | 30 | 71.9000 | +0.10 | (+0.14%) | 1 | 72 |
| 09:11:18 | 29 | 71.9000 | +0.10 | (+0.14%) | 4 | 288 |
| 09:07:50 | 28 | 72.0000 | +0.20 | (+0.28%) | 81 | 5 832 |
| 09:07:50 | 27 | 71.9000 | +0.10 | (+0.14%) | 19 | 1 366 |
| 09:07:50 | 26 | 71.8000 | 0.00 | (0.00%) | 35 | 2 513 |
| 09:07:50 | 25 | 71.7000 | -0.10 | (-0.14%) | 5 | 359 |
| 09:07:01 | 24 | 71.7000 | -0.10 | (-0.14%) | 1 | 72 |
| 09:02:20 | 23 | 71.1000 | -0.70 | (-0.97%) | 6 | 427 |
| 09:02:20 | 22 | 71.1000 | -0.70 | (-0.97%) | 1 | 71 |
| 09:02:20 | 21 | 71.1000 | -0.70 | (-0.97%) | 5 | 356 |
| 09:02:20 | 20 | 71.1000 | -0.70 | (-0.97%) | 1 | 71 |
| 09:02:20 | 19 | 71.1000 | -0.70 | (-0.97%) | 19 | 1 351 |
| 09:02:20 | 18 | 71.1000 | -0.70 | (-0.97%) | 8 | 569 |
| 09:02:20 | 17 | 71.1000 | -0.70 | (-0.97%) | 1 | 71 |
| 09:02:20 | 16 | 71.1000 | -0.70 | (-0.97%) | 1 | 71 |
| 09:02:20 | 15 | 71.1000 | -0.70 | (-0.97%) | 1 | 71 |
| 09:02:20 | 14 | 71.2000 | -0.60 | (-0.84%) | 7 | 498 |
| 09:02:20 | 13 | 71.2000 | -0.60 | (-0.84%) | 15 | 1 068 |
| 09:02:20 | 12 | 71.2000 | -0.60 | (-0.84%) | 7 | 498 |
| 09:02:20 | 11 | 71.2000 | -0.60 | (-0.84%) | 13 | 926 |
| 09:02:20 | 10 | 71.3000 | -0.50 | (-0.70%) | 2 | 143 |
| 09:02:20 | 9 | 71.3000 | -0.50 | (-0.70%) | 5 | 357 |
| 09:02:20 | 8 | 71.3000 | -0.50 | (-0.70%) | 6 | 428 |
| 09:00:44 | 7 | 71.4000 | -0.40 | (-0.56%) | 10 | 714 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:44 | 6 | 71.5000 | -0.30 | (-0.42%) | 25 | 1 788 |
| 09:00:25 | 5 | 71.6000 | -0.20 | (-0.28%) | 18 | 1 289 |
| 09:00:00 | 4 | 71.8000 | 0.00 | (0.00%) | 3 | 215 |
| 09:00:00 | 3 | 71.8000 | 0.00 | (0.00%) | 5 | 359 |
| 09:00:00 | 2 | 71.8000 | 0.00 | (0.00%) | 1 | 72 |
| 09:00:00 | 1 | 71.8000 | 0.00 | (0.00%) | 8 | 574 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:00 | 141 | 71.8000 | -0.20 | (-0.28%) | 4 | 287 |
| 05.06.2026 17:00:00 | 140 | 71.8000 | -0.20 | (-0.28%) | 14 | 1 005 |
| 05.06.2026 16:49:29 | 139 | 71.8000 | -0.20 | (-0.28%) | 1 | 72 |
| 05.06.2026 16:48:29 | 138 | 71.8000 | -0.20 | (-0.28%) | 1 | 72 |
| 05.06.2026 16:46:58 | 137 | 71.8000 | -0.20 | (-0.28%) | 1 | 72 |
| 05.06.2026 16:04:44 | 136 | 71.8000 | -0.20 | (-0.28%) | 5 | 359 |
| 05.06.2026 16:04:44 | 135 | 71.8000 | -0.20 | (-0.28%) | 5 | 359 |
| 05.06.2026 15:47:56 | 134 | 71.8000 | -0.20 | (-0.28%) | 5 | 359 |
| 05.06.2026 15:31:47 | 133 | 71.4000 | -0.60 | (-0.83%) | 2 | 143 |
| 05.06.2026 15:30:59 | 132 | 71.8000 | -0.20 | (-0.28%) | 1 | 72 |
| 05.06.2026 14:59:23 | 131 | 71.8000 | -0.20 | (-0.28%) | 5 | 359 |
| 05.06.2026 14:57:58 | 130 | 71.3000 | -0.70 | (-0.97%) | 1 | 71 |
| 05.06.2026 14:57:58 | 129 | 71.4000 | -0.60 | (-0.83%) | 7 | 500 |
| 05.06.2026 14:57:25 | 128 | 71.5000 | -0.50 | (-0.69%) | 7 | 501 |
| 05.06.2026 14:50:02 | 127 | 71.7000 | -0.30 | (-0.42%) | 5 | 359 |
| 05.06.2026 14:39:37 | 126 | 71.8000 | -0.20 | (-0.28%) | 10 | 718 |
| 05.06.2026 14:28:27 | 125 | 71.8000 | -0.20 | (-0.28%) | 5 | 359 |
| 05.06.2026 14:12:13 | 124 | 71.7000 | -0.30 | (-0.42%) | 27 | 1 936 |
| 05.06.2026 13:55:28 | 123 | 71.7000 | -0.30 | (-0.42%) | 14 | 1 004 |
| 05.06.2026 13:55:28 | 122 | 71.7000 | -0.30 | (-0.42%) | 4 | 287 |
| 05.06.2026 13:50:24 | 121 | 71.7000 | -0.30 | (-0.42%) | 1 | 72 |
| 05.06.2026 13:50:24 | 120 | 71.7000 | -0.30 | (-0.42%) | 13 | 932 |
| 05.06.2026 13:49:39 | 119 | 71.6000 | -0.40 | (-0.56%) | 14 | 1 002 |
| 05.06.2026 13:49:39 | 118 | 71.6000 | -0.40 | (-0.56%) | 3 | 215 |
| 05.06.2026 13:47:52 | 117 | 71.6000 | -0.40 | (-0.56%) | 1 | 72 |
| 05.06.2026 13:47:52 | 116 | 71.6000 | -0.40 | (-0.56%) | 1 | 72 |
| 05.06.2026 13:47:52 | 115 | 71.5000 | -0.50 | (-0.69%) | 5 | 358 |
| 05.06.2026 13:42:02 | 114 | 71.5000 | -0.50 | (-0.69%) | 10 | 715 |
| 05.06.2026 13:40:59 | 113 | 71.2000 | -0.80 | (-1.11%) | 1 | 71 |
| 05.06.2026 13:40:59 | 112 | 71.2000 | -0.80 | (-1.11%) | 4 | 285 |
| 05.06.2026 13:40:59 | 111 | 71.2000 | -0.80 | (-1.11%) | 1 | 71 |
| 05.06.2026 13:40:59 | 110 | 71.2000 | -0.80 | (-1.11%) | 1 | 71 |
| 05.06.2026 13:40:59 | 109 | 71.2000 | -0.80 | (-1.11%) | 4 | 285 |
| 05.06.2026 13:40:59 | 108 | 71.2000 | -0.80 | (-1.11%) | 2 | 142 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 757 279 123 |
| Enterprise Value: | 786 451 123 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
