Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
73.20-1.30(-1.74%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.05.2026 17:00:00 | 114 | 73.2000 | -1.30 | (-1.74%) | 1 | 73 |
| 18.05.2026 16:46:15 | 113 | 72.1000 | -2.40 | (-3.22%) | 142 | 10 238 |
| 18.05.2026 16:46:15 | 112 | 72.1000 | -2.40 | (-3.22%) | 8 | 577 |
| 18.05.2026 16:44:42 | 111 | 72.1000 | -2.40 | (-3.22%) | 2 | 144 |
| 18.05.2026 16:44:42 | 110 | 72.2000 | -2.30 | (-3.09%) | 7 | 505 |
| 18.05.2026 16:44:42 | 109 | 72.2000 | -2.30 | (-3.09%) | 1 | 72 |
| 18.05.2026 16:44:42 | 108 | 72.2000 | -2.30 | (-3.09%) | 7 | 505 |
| 18.05.2026 16:44:42 | 107 | 72.2000 | -2.30 | (-3.09%) | 1 | 72 |
| 18.05.2026 16:44:42 | 106 | 72.5000 | -2.00 | (-2.68%) | 1 | 73 |
| 18.05.2026 16:44:42 | 105 | 72.5000 | -2.00 | (-2.68%) | 1 | 73 |
| 18.05.2026 16:44:42 | 104 | 72.5000 | -2.00 | (-2.68%) | 1 | 73 |
| 18.05.2026 16:44:42 | 103 | 72.6000 | -1.90 | (-2.55%) | 1 | 73 |
| 18.05.2026 16:44:42 | 102 | 72.7000 | -1.80 | (-2.42%) | 20 | 1 454 |
| 18.05.2026 16:44:42 | 101 | 72.7000 | -1.80 | (-2.42%) | 7 | 509 |
| 18.05.2026 16:44:42 | 100 | 72.8000 | -1.70 | (-2.28%) | 25 | 1 820 |
| 18.05.2026 16:44:42 | 99 | 72.8000 | -1.70 | (-2.28%) | 1 | 73 |
| 18.05.2026 16:44:42 | 98 | 72.8000 | -1.70 | (-2.28%) | 1 | 73 |
| 18.05.2026 16:44:42 | 97 | 72.9000 | -1.60 | (-2.15%) | 7 | 510 |
| 18.05.2026 16:44:42 | 96 | 72.9000 | -1.60 | (-2.15%) | 1 | 73 |
| 18.05.2026 16:44:42 | 95 | 73.0000 | -1.50 | (-2.01%) | 2 | 146 |
| 18.05.2026 16:44:42 | 94 | 73.0000 | -1.50 | (-2.01%) | 1 | 73 |
| 18.05.2026 16:44:42 | 93 | 73.0000 | -1.50 | (-2.01%) | 1 | 73 |
| 18.05.2026 16:44:42 | 92 | 73.0000 | -1.50 | (-2.01%) | 2 | 146 |
| 18.05.2026 16:44:42 | 91 | 73.0000 | -1.50 | (-2.01%) | 1 | 73 |
| 18.05.2026 16:44:42 | 90 | 73.0000 | -1.50 | (-2.01%) | 30 | 2 190 |
| 18.05.2026 16:44:42 | 89 | 73.1000 | -1.40 | (-1.88%) | 15 | 1 097 |
| 18.05.2026 16:44:42 | 88 | 73.2000 | -1.30 | (-1.74%) | 7 | 512 |
| 18.05.2026 16:44:42 | 87 | 73.2000 | -1.30 | (-1.74%) | 1 | 73 |
| 18.05.2026 16:44:42 | 86 | 73.2000 | -1.30 | (-1.74%) | 4 | 293 |
| 18.05.2026 16:44:42 | 85 | 73.4000 | -1.10 | (-1.48%) | 10 | 734 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:44:42 | 84 | 73.4000 | -1.10 | (-1.48%) | 6 | 440 |
| 18.05.2026 16:27:39 | 83 | 73.4000 | -1.10 | (-1.48%) | 4 | 294 |
| 18.05.2026 16:27:24 | 82 | 73.4000 | -1.10 | (-1.48%) | 1 | 73 |
| 18.05.2026 16:27:24 | 81 | 73.4000 | -1.10 | (-1.48%) | 4 | 294 |
| 18.05.2026 16:06:54 | 80 | 73.4000 | -1.10 | (-1.48%) | 12 | 881 |
| 18.05.2026 16:06:54 | 79 | 73.4000 | -1.10 | (-1.48%) | 3 | 220 |
| 18.05.2026 15:59:33 | 78 | 73.8000 | -0.70 | (-0.94%) | 10 | 738 |
| 18.05.2026 15:47:07 | 77 | 73.4000 | -1.10 | (-1.48%) | 3 | 220 |
| 18.05.2026 15:45:38 | 76 | 73.4000 | -1.10 | (-1.48%) | 1 | 73 |
| 18.05.2026 15:33:15 | 75 | 73.6000 | -0.90 | (-1.21%) | 1 | 74 |
| 18.05.2026 15:33:15 | 74 | 73.6000 | -0.90 | (-1.21%) | 6 | 442 |
| 18.05.2026 15:28:17 | 73 | 73.8000 | -0.70 | (-0.94%) | 7 | 517 |
| 18.05.2026 14:54:27 | 72 | 73.8000 | -0.70 | (-0.94%) | 18 | 1 328 |
| 18.05.2026 14:54:27 | 71 | 73.6000 | -0.90 | (-1.21%) | 17 | 1 251 |
| 18.05.2026 14:53:43 | 70 | 73.6000 | -0.90 | (-1.21%) | 8 | 589 |
| 18.05.2026 14:41:48 | 69 | 73.6000 | -0.90 | (-1.21%) | 2 | 147 |
| 18.05.2026 14:27:06 | 68 | 73.8000 | -0.70 | (-0.94%) | 26 | 1 919 |
| 18.05.2026 14:21:56 | 67 | 73.8000 | -0.70 | (-0.94%) | 180 | 13 284 |
| 18.05.2026 14:21:56 | 66 | 73.8000 | -0.70 | (-0.94%) | 30 | 2 214 |
| 18.05.2026 14:21:56 | 65 | 73.8000 | -0.70 | (-0.94%) | 8 | 590 |
| 18.05.2026 14:21:45 | 64 | 73.9000 | -0.60 | (-0.81%) | 20 | 1 478 |
| 18.05.2026 14:21:45 | 63 | 73.9000 | -0.60 | (-0.81%) | 12 | 887 |
| 18.05.2026 14:20:41 | 62 | 73.9000 | -0.60 | (-0.81%) | 25 | 1 848 |
| 18.05.2026 14:10:10 | 61 | 73.9000 | -0.60 | (-0.81%) | 1 | 74 |
| 18.05.2026 14:03:42 | 60 | 73.9000 | -0.60 | (-0.81%) | 1 | 74 |
| 18.05.2026 14:03:42 | 59 | 73.9000 | -0.60 | (-0.81%) | 20 | 1 478 |
| 18.05.2026 13:55:04 | 58 | 73.8000 | -0.70 | (-0.94%) | 60 | 4 428 |
| 18.05.2026 13:52:26 | 57 | 73.8000 | -0.70 | (-0.94%) | 413 | 30 479 |
| 18.05.2026 13:43:19 | 56 | 73.8000 | -0.70 | (-0.94%) | 2 | 148 |
| 18.05.2026 13:42:49 | 55 | 73.8000 | -0.70 | (-0.94%) | 1 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 13:22:40 | 54 | 73.8000 | -0.70 | (-0.94%) | 121 | 8 930 |
| 18.05.2026 13:22:32 | 53 | 73.7000 | -0.80 | (-1.07%) | 9 | 663 |
| 18.05.2026 13:19:43 | 52 | 73.8000 | -0.70 | (-0.94%) | 1 | 74 |
| 18.05.2026 13:19:22 | 51 | 73.8000 | -0.70 | (-0.94%) | 12 | 886 |
| 18.05.2026 13:19:22 | 50 | 73.7000 | -0.80 | (-1.07%) | 17 | 1 253 |
| 18.05.2026 13:19:22 | 49 | 73.6000 | -0.90 | (-1.21%) | 1 | 74 |
| 18.05.2026 12:47:09 | 48 | 73.1000 | -1.40 | (-1.88%) | 21 | 1 535 |
| 18.05.2026 12:47:09 | 47 | 73.1000 | -1.40 | (-1.88%) | 1 | 73 |
| 18.05.2026 12:47:09 | 46 | 73.2000 | -1.30 | (-1.74%) | 4 | 293 |
| 18.05.2026 12:47:09 | 45 | 73.5000 | -1.00 | (-1.34%) | 14 | 1 029 |
| 18.05.2026 12:37:13 | 44 | 73.5000 | -1.00 | (-1.34%) | 15 | 1 103 |
| 18.05.2026 12:28:52 | 43 | 73.5000 | -1.00 | (-1.34%) | 13 | 956 |
| 18.05.2026 12:28:52 | 42 | 73.5000 | -1.00 | (-1.34%) | 2 | 147 |
| 18.05.2026 12:24:33 | 41 | 73.5000 | -1.00 | (-1.34%) | 1 | 74 |
| 18.05.2026 12:02:25 | 40 | 73.7000 | -0.80 | (-1.07%) | 1 | 74 |
| 18.05.2026 12:02:25 | 39 | 73.7000 | -0.80 | (-1.07%) | 1 | 74 |
| 18.05.2026 11:54:20 | 38 | 73.7000 | -0.80 | (-1.07%) | 1 | 74 |
| 18.05.2026 11:53:01 | 37 | 73.5000 | -1.00 | (-1.34%) | 1 | 74 |
| 18.05.2026 11:53:01 | 36 | 73.6000 | -0.90 | (-1.21%) | 7 | 515 |
| 18.05.2026 11:43:37 | 35 | 73.6000 | -0.90 | (-1.21%) | 43 | 3 165 |
| 18.05.2026 11:34:05 | 34 | 73.6000 | -0.90 | (-1.21%) | 1 | 74 |
| 18.05.2026 11:27:09 | 33 | 73.6000 | -0.90 | (-1.21%) | 1 | 74 |
| 18.05.2026 11:27:09 | 32 | 73.6000 | -0.90 | (-1.21%) | 2 | 147 |
| 18.05.2026 11:25:45 | 31 | 73.5000 | -1.00 | (-1.34%) | 1 | 74 |
| 18.05.2026 10:53:18 | 30 | 73.5000 | -1.00 | (-1.34%) | 20 | 1 470 |
| 18.05.2026 10:48:44 | 29 | 73.0000 | -1.50 | (-2.01%) | 9 | 657 |
| 18.05.2026 10:32:54 | 28 | 73.6000 | -0.90 | (-1.21%) | 3 | 221 |
| 18.05.2026 10:10:17 | 27 | 73.0000 | -1.50 | (-2.01%) | 10 | 730 |
| 18.05.2026 10:09:25 | 26 | 73.6000 | -0.90 | (-1.21%) | 20 | 1 472 |
| 18.05.2026 10:03:51 | 25 | 73.6000 | -0.90 | (-1.21%) | 10 | 736 |
| 18.05.2026 10:02:05 | 24 | 73.0000 | -1.50 | (-2.01%) | 1 | 73 |
| 18.05.2026 10:02:05 | 23 | 73.0000 | -1.50 | (-2.01%) | 5 | 365 |
| 18.05.2026 10:02:05 | 22 | 73.4000 | -1.10 | (-1.48%) | 1 | 73 |
| 18.05.2026 09:51:23 | 21 | 73.6000 | -0.90 | (-1.21%) | 1 | 74 |
| 18.05.2026 09:51:23 | 20 | 73.6000 | -0.90 | (-1.21%) | 8 | 589 |
| 18.05.2026 09:51:23 | 19 | 73.4000 | -1.10 | (-1.48%) | 5 | 367 |
| 18.05.2026 09:48:28 | 18 | 73.0000 | -1.50 | (-2.01%) | 41 | 2 993 |
| 18.05.2026 09:39:20 | 17 | 73.0000 | -1.50 | (-2.01%) | 8 | 584 |
| 18.05.2026 09:39:20 | 16 | 73.0000 | -1.50 | (-2.01%) | 1 | 73 |
| 18.05.2026 09:39:20 | 15 | 73.0000 | -1.50 | (-2.01%) | 1 | 73 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 772 045 012 |
| Enterprise Value: | 801 217 012 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
