Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
72.40-2.20(-2.95%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:04:38 | 57 | 72.4000 | -2.20 | (-2.95%) | 4 | 290 |
| 13.03.2026 17:00:00 | 56 | 72.4000 | -2.20 | (-2.95%) | 11 | 796 |
| 13.03.2026 16:49:47 | 55 | 72.6000 | -2.00 | (-2.68%) | 1 | 73 |
| 13.03.2026 16:46:47 | 54 | 72.6000 | -2.00 | (-2.68%) | 5 | 363 |
| 13.03.2026 16:46:47 | 53 | 72.6000 | -2.00 | (-2.68%) | 17 | 1 234 |
| 13.03.2026 16:27:12 | 52 | 72.8000 | -1.80 | (-2.41%) | 1 | 73 |
| 13.03.2026 15:43:56 | 51 | 72.8000 | -1.80 | (-2.41%) | 1 | 73 |
| 13.03.2026 15:41:03 | 50 | 72.8000 | -1.80 | (-2.41%) | 3 | 218 |
| 13.03.2026 15:19:35 | 49 | 72.6000 | -2.00 | (-2.68%) | 2 | 145 |
| 13.03.2026 15:10:11 | 48 | 72.6000 | -2.00 | (-2.68%) | 2 | 145 |
| 13.03.2026 15:10:11 | 47 | 72.6000 | -2.00 | (-2.68%) | 10 | 726 |
| 13.03.2026 15:07:44 | 46 | 72.8000 | -1.80 | (-2.41%) | 11 | 801 |
| 13.03.2026 14:47:17 | 45 | 72.8000 | -1.80 | (-2.41%) | 11 | 801 |
| 13.03.2026 14:47:17 | 44 | 72.8000 | -1.80 | (-2.41%) | 20 | 1 456 |
| 13.03.2026 14:47:17 | 43 | 72.8000 | -1.80 | (-2.41%) | 24 | 1 747 |
| 13.03.2026 14:42:03 | 42 | 73.4000 | -1.20 | (-1.61%) | 22 | 1 615 |
| 13.03.2026 14:42:03 | 41 | 73.2000 | -1.40 | (-1.88%) | 10 | 732 |
| 13.03.2026 14:42:03 | 40 | 73.2000 | -1.40 | (-1.88%) | 20 | 1 464 |
| 13.03.2026 14:42:03 | 39 | 73.2000 | -1.40 | (-1.88%) | 19 | 1 391 |
| 13.03.2026 14:42:03 | 38 | 73.0000 | -1.60 | (-2.14%) | 29 | 2 117 |
| 13.03.2026 14:40:58 | 37 | 73.0000 | -1.60 | (-2.14%) | 6 | 438 |
| 13.03.2026 14:40:58 | 36 | 73.0000 | -1.60 | (-2.14%) | 14 | 1 022 |
| 13.03.2026 14:19:05 | 35 | 72.8000 | -1.80 | (-2.41%) | 4 | 291 |
| 13.03.2026 13:55:38 | 34 | 72.8000 | -1.80 | (-2.41%) | 15 | 1 092 |
| 13.03.2026 13:52:33 | 33 | 72.8000 | -1.80 | (-2.41%) | 1 | 73 |
| 13.03.2026 13:51:11 | 32 | 73.0000 | -1.60 | (-2.14%) | 41 | 2 993 |
| 13.03.2026 13:43:07 | 31 | 73.0000 | -1.60 | (-2.14%) | 40 | 2 920 |
| 13.03.2026 13:08:36 | 30 | 73.0000 | -1.60 | (-2.14%) | 1 | 73 |
| 13.03.2026 12:50:27 | 29 | 72.4000 | -2.20 | (-2.95%) | 30 | 2 172 |
| 13.03.2026 12:50:27 | 28 | 72.4000 | -2.20 | (-2.95%) | 1 | 72 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 12:50:27 | 27 | 72.4000 | -2.20 | (-2.95%) | 14 | 1 014 |
| 13.03.2026 12:42:58 | 26 | 72.4000 | -2.20 | (-2.95%) | 20 | 1 448 |
| 13.03.2026 12:40:21 | 25 | 73.0000 | -1.60 | (-2.14%) | 50 | 3 650 |
| 13.03.2026 12:35:20 | 24 | 72.4000 | -2.20 | (-2.95%) | 16 | 1 158 |
| 13.03.2026 12:26:53 | 23 | 72.4000 | -2.20 | (-2.95%) | 5 | 362 |
| 13.03.2026 12:26:48 | 22 | 72.4000 | -2.20 | (-2.95%) | 95 | 6 878 |
| 13.03.2026 12:26:39 | 21 | 72.4000 | -2.20 | (-2.95%) | 50 | 3 620 |
| 13.03.2026 12:26:16 | 20 | 72.4000 | -2.20 | (-2.95%) | 1 | 72 |
| 13.03.2026 12:20:01 | 19 | 72.4000 | -2.20 | (-2.95%) | 1 | 72 |
| 13.03.2026 12:19:03 | 18 | 72.4000 | -2.20 | (-2.95%) | 1 | 72 |
| 13.03.2026 12:18:51 | 17 | 72.4000 | -2.20 | (-2.95%) | 1 | 72 |
| 13.03.2026 12:17:52 | 16 | 72.4000 | -2.20 | (-2.95%) | 25 | 1 810 |
| 13.03.2026 12:17:52 | 15 | 72.4000 | -2.20 | (-2.95%) | 2 | 145 |
| 13.03.2026 12:17:52 | 14 | 72.4000 | -2.20 | (-2.95%) | 5 | 362 |
| 13.03.2026 12:17:52 | 13 | 72.4000 | -2.20 | (-2.95%) | 14 | 1 014 |
| 13.03.2026 11:57:03 | 12 | 72.4000 | -2.20 | (-2.95%) | 27 | 1 955 |
| 13.03.2026 11:57:03 | 11 | 72.4000 | -2.20 | (-2.95%) | 20 | 1 448 |
| 13.03.2026 11:54:20 | 10 | 72.6000 | -2.00 | (-2.68%) | 21 | 1 525 |
| 13.03.2026 11:51:10 | 9 | 73.4000 | -1.20 | (-1.61%) | 25 | 1 835 |
| 13.03.2026 11:42:23 | 8 | 73.4000 | -1.20 | (-1.61%) | 19 | 1 395 |
| 13.03.2026 11:41:53 | 7 | 73.4000 | -1.20 | (-1.61%) | 10 | 734 |
| 13.03.2026 11:31:00 | 6 | 73.4000 | -1.20 | (-1.61%) | 1 | 73 |
| 13.03.2026 10:36:09 | 5 | 73.6000 | -1.00 | (-1.34%) | 4 | 294 |
| 13.03.2026 09:12:16 | 4 | 74.4000 | -0.20 | (-0.27%) | 7 | 521 |
| 13.03.2026 09:04:05 | 3 | 74.4000 | -0.20 | (-0.27%) | 10 | 744 |
| 13.03.2026 09:00:04 | 2 | 74.4000 | -0.20 | (-0.27%) | 1 | 74 |
| 13.03.2026 09:00:00 | 1 | 74.4000 | -0.20 | (-0.27%) | 3 | 223 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 67 | 74.6000 | +1.20 | (+1.63%) | 9 | 671 |
| 12.03.2026 17:00:00 | 66 | 74.6000 | +1.20 | (+1.63%) | 10 | 746 |
| 12.03.2026 17:00:00 | 65 | 74.6000 | +1.20 | (+1.63%) | 24 | 1 790 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 64 | 74.6000 | +1.20 | (+1.63%) | 5 | 373 |
| 12.03.2026 17:00:00 | 63 | 74.6000 | +1.20 | (+1.63%) | 3 | 224 |
| 12.03.2026 16:49:34 | 62 | 73.2000 | -0.20 | (-0.27%) | 1 | 73 |
| 12.03.2026 16:47:09 | 61 | 72.2000 | -1.20 | (-1.63%) | 14 | 1 011 |
| 12.03.2026 16:47:09 | 60 | 72.4000 | -1.00 | (-1.36%) | 16 | 1 158 |
| 12.03.2026 16:45:41 | 59 | 73.0000 | -0.40 | (-0.54%) | 10 | 730 |
| 12.03.2026 16:35:44 | 58 | 72.4000 | -1.00 | (-1.36%) | 5 | 362 |
| 12.03.2026 16:34:43 | 57 | 72.4000 | -1.00 | (-1.36%) | 29 | 2 100 |
| 12.03.2026 16:31:08 | 56 | 72.2000 | -1.20 | (-1.63%) | 3 | 217 |
| 12.03.2026 16:28:47 | 55 | 72.4000 | -1.00 | (-1.36%) | 7 | 507 |
| 12.03.2026 16:28:47 | 54 | 72.4000 | -1.00 | (-1.36%) | 2 | 145 |
| 12.03.2026 16:28:47 | 53 | 72.4000 | -1.00 | (-1.36%) | 5 | 362 |
| 12.03.2026 16:28:03 | 52 | 72.6000 | -0.80 | (-1.09%) | 10 | 726 |
| 12.03.2026 16:27:45 | 51 | 73.0000 | -0.40 | (-0.54%) | 2 | 146 |
| 12.03.2026 16:08:30 | 50 | 73.0000 | -0.40 | (-0.54%) | 10 | 730 |
| 12.03.2026 15:56:47 | 49 | 72.4000 | -1.00 | (-1.36%) | 3 | 217 |
| 12.03.2026 15:50:02 | 48 | 72.8000 | -0.60 | (-0.82%) | 20 | 1 456 |
| 12.03.2026 15:50:02 | 47 | 73.0000 | -0.40 | (-0.54%) | 4 | 292 |
| 12.03.2026 15:50:02 | 46 | 73.0000 | -0.40 | (-0.54%) | 46 | 3 358 |
| 12.03.2026 15:47:09 | 45 | 73.8000 | +0.40 | (+0.54%) | 1 | 74 |
| 12.03.2026 15:16:50 | 44 | 73.0000 | -0.40 | (-0.54%) | 8 | 584 |
| 12.03.2026 15:10:21 | 43 | 73.0000 | -0.40 | (-0.54%) | 20 | 1 460 |
| 12.03.2026 15:07:41 | 42 | 73.0000 | -0.40 | (-0.54%) | 2 | 146 |
| 12.03.2026 14:37:55 | 41 | 73.0000 | -0.40 | (-0.54%) | 5 | 365 |
| 12.03.2026 14:18:44 | 40 | 74.0000 | +0.60 | (+0.82%) | 7 | 518 |
| 12.03.2026 13:34:58 | 39 | 74.0000 | +0.60 | (+0.82%) | 5 | 370 |
| 12.03.2026 13:34:53 | 38 | 74.0000 | +0.60 | (+0.82%) | 4 | 296 |
| 12.03.2026 13:17:01 | 37 | 73.0000 | -0.40 | (-0.54%) | 19 | 1 387 |
| 12.03.2026 13:04:51 | 36 | 73.0000 | -0.40 | (-0.54%) | 1 | 73 |
| 12.03.2026 12:30:15 | 35 | 72.0000 | -1.40 | (-1.91%) | 50 | 3 600 |
| 12.03.2026 12:30:15 | 34 | 72.2000 | -1.20 | (-1.63%) | 41 | 2 960 |
| 12.03.2026 12:30:15 | 33 | 72.2000 | -1.20 | (-1.63%) | 2 | 144 |
| 12.03.2026 12:30:15 | 32 | 72.4000 | -1.00 | (-1.36%) | 2 | 145 |
| 12.03.2026 12:30:15 | 31 | 72.4000 | -1.00 | (-1.36%) | 5 | 362 |
| 12.03.2026 12:29:44 | 30 | 74.0000 | +0.60 | (+0.82%) | 15 | 1 110 |
| 12.03.2026 12:29:44 | 29 | 73.8000 | +0.40 | (+0.54%) | 5 | 369 |
| 12.03.2026 12:29:32 | 28 | 72.4000 | -1.00 | (-1.36%) | 25 | 1 810 |
| 12.03.2026 12:29:32 | 27 | 72.4000 | -1.00 | (-1.36%) | 20 | 1 448 |
| 12.03.2026 12:29:32 | 26 | 72.4000 | -1.00 | (-1.36%) | 34 | 2 462 |
| 12.03.2026 12:29:32 | 25 | 72.6000 | -0.80 | (-1.09%) | 21 | 1 525 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 763 607 361 |
| Enterprise Value: | 810 042 361 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
