Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
78.40+0.60(+0.77%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:43:49 | 59 | 78.4000 | +0.60 | (+0.77%) | 1 | 78 |
| 20.02.2026 15:40:35 | 58 | 78.6000 | +0.80 | (+1.03%) | 8 | 629 |
| 20.02.2026 15:40:35 | 57 | 78.0000 | +0.20 | (+0.26%) | 4 | 312 |
| 20.02.2026 15:30:23 | 56 | 77.2000 | -0.60 | (-0.77%) | 20 | 1 544 |
| 20.02.2026 15:22:32 | 55 | 78.0000 | +0.20 | (+0.26%) | 2 | 156 |
| 20.02.2026 15:18:01 | 54 | 78.0000 | +0.20 | (+0.26%) | 4 | 312 |
| 20.02.2026 15:08:59 | 53 | 77.2000 | -0.60 | (-0.77%) | 7 | 540 |
| 20.02.2026 15:08:59 | 52 | 77.2000 | -0.60 | (-0.77%) | 100 | 7 720 |
| 20.02.2026 15:08:59 | 51 | 77.2000 | -0.60 | (-0.77%) | 6 | 463 |
| 20.02.2026 15:08:59 | 50 | 77.4000 | -0.40 | (-0.51%) | 6 | 464 |
| 20.02.2026 15:08:59 | 49 | 77.4000 | -0.40 | (-0.51%) | 18 | 1 393 |
| 20.02.2026 14:53:16 | 48 | 77.4000 | -0.40 | (-0.51%) | 2 | 155 |
| 20.02.2026 14:50:36 | 47 | 78.4000 | +0.60 | (+0.77%) | 10 | 784 |
| 20.02.2026 14:50:15 | 46 | 78.2000 | +0.40 | (+0.51%) | 6 | 469 |
| 20.02.2026 14:50:15 | 45 | 78.2000 | +0.40 | (+0.51%) | 9 | 704 |
| 20.02.2026 14:49:21 | 44 | 78.0000 | +0.20 | (+0.26%) | 12 | 936 |
| 20.02.2026 14:10:28 | 43 | 78.0000 | +0.20 | (+0.26%) | 1 | 78 |
| 20.02.2026 13:52:39 | 42 | 78.2000 | +0.40 | (+0.51%) | 20 | 1 564 |
| 20.02.2026 13:21:06 | 41 | 78.2000 | +0.40 | (+0.51%) | 63 | 4 927 |
| 20.02.2026 13:19:31 | 40 | 77.2000 | -0.60 | (-0.77%) | 46 | 3 551 |
| 20.02.2026 13:19:31 | 39 | 77.2000 | -0.60 | (-0.77%) | 103 | 7 952 |
| 20.02.2026 13:19:31 | 38 | 77.4000 | -0.40 | (-0.51%) | 51 | 3 947 |
| 20.02.2026 13:06:36 | 37 | 78.2000 | +0.40 | (+0.51%) | 5 | 391 |
| 20.02.2026 13:01:24 | 36 | 78.2000 | +0.40 | (+0.51%) | 1 | 78 |
| 20.02.2026 12:58:22 | 35 | 78.2000 | +0.40 | (+0.51%) | 16 | 1 251 |
| 20.02.2026 12:52:10 | 34 | 77.2000 | -0.60 | (-0.77%) | 1 | 77 |
| 20.02.2026 12:52:10 | 33 | 77.4000 | -0.40 | (-0.51%) | 4 | 310 |
| 20.02.2026 12:44:07 | 32 | 78.2000 | +0.40 | (+0.51%) | 1 | 78 |
| 20.02.2026 12:44:07 | 31 | 78.2000 | +0.40 | (+0.51%) | 2 | 156 |
| 20.02.2026 12:40:13 | 30 | 77.4000 | -0.40 | (-0.51%) | 2 | 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 12:36:34 | 29 | 78.2000 | +0.40 | (+0.51%) | 13 | 1 017 |
| 20.02.2026 12:18:48 | 28 | 78.4000 | +0.60 | (+0.77%) | 19 | 1 490 |
| 20.02.2026 12:08:22 | 27 | 78.4000 | +0.60 | (+0.77%) | 1 | 78 |
| 20.02.2026 12:01:43 | 26 | 78.4000 | +0.60 | (+0.77%) | 3 | 235 |
| 20.02.2026 11:41:18 | 25 | 78.4000 | +0.60 | (+0.77%) | 1 | 78 |
| 20.02.2026 11:39:02 | 24 | 78.2000 | +0.40 | (+0.51%) | 13 | 1 017 |
| 20.02.2026 11:27:59 | 23 | 78.2000 | +0.40 | (+0.51%) | 100 | 7 820 |
| 20.02.2026 11:01:02 | 22 | 78.2000 | +0.40 | (+0.51%) | 1 | 78 |
| 20.02.2026 10:50:39 | 21 | 77.2000 | -0.60 | (-0.77%) | 6 | 463 |
| 20.02.2026 10:49:06 | 20 | 77.2000 | -0.60 | (-0.77%) | 18 | 1 390 |
| 20.02.2026 10:49:06 | 19 | 77.2000 | -0.60 | (-0.77%) | 91 | 7 025 |
| 20.02.2026 10:49:06 | 18 | 77.2000 | -0.60 | (-0.77%) | 70 | 5 404 |
| 20.02.2026 10:49:06 | 17 | 77.2000 | -0.60 | (-0.77%) | 6 | 463 |
| 20.02.2026 10:48:54 | 16 | 77.4000 | -0.40 | (-0.51%) | 15 | 1 161 |
| 20.02.2026 10:03:39 | 15 | 77.4000 | -0.40 | (-0.51%) | 29 | 2 245 |
| 20.02.2026 10:02:37 | 14 | 77.4000 | -0.40 | (-0.51%) | 7 | 542 |
| 20.02.2026 09:33:59 | 13 | 77.4000 | -0.40 | (-0.51%) | 1 | 77 |
| 20.02.2026 09:33:59 | 12 | 77.4000 | -0.40 | (-0.51%) | 5 | 387 |
| 20.02.2026 09:33:59 | 11 | 77.4000 | -0.40 | (-0.51%) | 3 | 232 |
| 20.02.2026 09:24:51 | 10 | 77.6000 | -0.20 | (-0.26%) | 1 | 78 |
| 20.02.2026 09:24:51 | 9 | 77.6000 | -0.20 | (-0.26%) | 5 | 388 |
| 20.02.2026 09:23:56 | 8 | 77.4000 | -0.40 | (-0.51%) | 1 | 77 |
| 20.02.2026 09:23:56 | 7 | 77.6000 | -0.20 | (-0.26%) | 10 | 776 |
| 20.02.2026 09:19:12 | 6 | 78.0000 | +0.20 | (+0.26%) | 56 | 4 368 |
| 20.02.2026 09:19:12 | 5 | 78.0000 | +0.20 | (+0.26%) | 15 | 1 170 |
| 20.02.2026 09:12:36 | 4 | 78.0000 | +0.20 | (+0.26%) | 11 | 858 |
| 20.02.2026 09:12:22 | 3 | 78.0000 | +0.20 | (+0.26%) | 1 | 78 |
| 20.02.2026 09:01:43 | 2 | 78.0000 | +0.20 | (+0.26%) | 3 | 234 |
| 20.02.2026 09:00:00 | 1 | 78.4000 | +0.60 | (+0.77%) | 1 | 78 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:54:08 | 32 | 77.8000 | 0.00 | (0.00%) | 3 | 233 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:16:47 | 31 | 78.4000 | +0.60 | (+0.77%) | 1 | 78 |
| 19.02.2026 15:04:48 | 30 | 77.8000 | 0.00 | (0.00%) | 1 | 78 |
| 19.02.2026 15:04:48 | 29 | 77.8000 | 0.00 | (0.00%) | 40 | 3 112 |
| 19.02.2026 14:55:29 | 28 | 77.8000 | 0.00 | (0.00%) | 26 | 2 023 |
| 19.02.2026 14:16:27 | 27 | 77.8000 | 0.00 | (0.00%) | 1 | 78 |
| 19.02.2026 14:15:35 | 26 | 77.8000 | 0.00 | (0.00%) | 5 | 389 |
| 19.02.2026 13:22:26 | 25 | 77.8000 | 0.00 | (0.00%) | 1 | 78 |
| 19.02.2026 13:14:49 | 24 | 77.8000 | 0.00 | (0.00%) | 1 | 78 |
| 19.02.2026 12:59:38 | 23 | 77.8000 | 0.00 | (0.00%) | 2 | 156 |
| 19.02.2026 12:52:25 | 22 | 77.8000 | 0.00 | (0.00%) | 1 | 78 |
| 19.02.2026 11:50:39 | 21 | 77.4000 | -0.40 | (-0.51%) | 39 | 3 019 |
| 19.02.2026 11:50:12 | 20 | 77.4000 | -0.40 | (-0.51%) | 1 | 77 |
| 19.02.2026 11:43:41 | 19 | 77.4000 | -0.40 | (-0.51%) | 6 | 464 |
| 19.02.2026 11:43:41 | 18 | 77.4000 | -0.40 | (-0.51%) | 61 | 4 721 |
| 19.02.2026 11:43:41 | 17 | 77.6000 | -0.20 | (-0.26%) | 6 | 466 |
| 19.02.2026 11:01:54 | 16 | 77.6000 | -0.20 | (-0.26%) | 1 | 78 |
| 19.02.2026 10:51:52 | 15 | 77.8000 | 0.00 | (0.00%) | 32 | 2 490 |
| 19.02.2026 10:51:52 | 14 | 78.0000 | +0.20 | (+0.26%) | 1 | 78 |
| 19.02.2026 10:51:52 | 13 | 78.0000 | +0.20 | (+0.26%) | 4 | 312 |
| 19.02.2026 10:51:41 | 12 | 79.0000 | +1.20 | (+1.54%) | 1 | 79 |
| 19.02.2026 10:18:59 | 11 | 79.0000 | +1.20 | (+1.54%) | 13 | 1 027 |
| 19.02.2026 09:36:16 | 10 | 79.0000 | +1.20 | (+1.54%) | 6 | 474 |
| 19.02.2026 09:32:13 | 9 | 77.8000 | 0.00 | (0.00%) | 8 | 622 |
| 19.02.2026 09:32:13 | 8 | 77.8000 | 0.00 | (0.00%) | 16 | 1 245 |
| 19.02.2026 09:32:13 | 7 | 77.8000 | 0.00 | (0.00%) | 4 | 311 |
| 19.02.2026 09:25:02 | 6 | 79.0000 | +1.20 | (+1.54%) | 11 | 869 |
| 19.02.2026 09:25:02 | 5 | 78.0000 | +0.20 | (+0.26%) | 4 | 312 |
| 19.02.2026 09:14:19 | 4 | 77.8000 | 0.00 | (0.00%) | 16 | 1 245 |
| 19.02.2026 09:07:56 | 3 | 78.0000 | +0.20 | (+0.26%) | 39 | 3 042 |
| 19.02.2026 09:02:19 | 2 | 78.0000 | +0.20 | (+0.26%) | 15 | 1 170 |
| 19.02.2026 09:00:44 | 1 | 78.0000 | +0.20 | (+0.26%) | 2 | 156 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:35:22 | 53 | 77.8000 | -1.60 | (-2.02%) | 38 | 2 956 |
| 18.02.2026 16:35:22 | 52 | 78.0000 | -1.40 | (-1.76%) | 51 | 3 978 |
| 18.02.2026 16:35:22 | 51 | 78.0000 | -1.40 | (-1.76%) | 3 | 234 |
| 18.02.2026 16:35:22 | 50 | 78.6000 | -0.80 | (-1.01%) | 50 | 3 930 |
| 18.02.2026 16:35:22 | 49 | 79.0000 | -0.40 | (-0.50%) | 17 | 1 343 |
| 18.02.2026 16:35:22 | 48 | 79.0000 | -0.40 | (-0.50%) | 13 | 1 027 |
| 18.02.2026 16:31:47 | 47 | 79.2000 | -0.20 | (-0.25%) | 2 | 158 |
| 18.02.2026 16:10:11 | 46 | 79.0000 | -0.40 | (-0.50%) | 12 | 948 |
| 18.02.2026 16:10:11 | 45 | 79.0000 | -0.40 | (-0.50%) | 3 | 237 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 826 889 739 |
| Enterprise Value: | 873 324 739 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
