Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
75.90-0.10(-0.13%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 16:49:20 | 72 | 75.9000 | -0.10 | (-0.13%) | 20 | 1 518 |
| 26.06.2026 16:46:01 | 71 | 75.9000 | -0.10 | (-0.13%) | 5 | 380 |
| 26.06.2026 16:45:58 | 70 | 75.9000 | -0.10 | (-0.13%) | 2 | 152 |
| 26.06.2026 16:44:43 | 69 | 75.9000 | -0.10 | (-0.13%) | 1 | 76 |
| 26.06.2026 16:44:43 | 68 | 75.9000 | -0.10 | (-0.13%) | 1 | 76 |
| 26.06.2026 16:44:32 | 67 | 76.0000 | 0.00 | (0.00%) | 1 | 76 |
| 26.06.2026 16:44:32 | 66 | 76.0000 | 0.00 | (0.00%) | 1 | 76 |
| 26.06.2026 16:43:58 | 65 | 75.9000 | -0.10 | (-0.13%) | 2 | 152 |
| 26.06.2026 16:43:18 | 64 | 75.9000 | -0.10 | (-0.13%) | 11 | 835 |
| 26.06.2026 16:35:07 | 63 | 75.9000 | -0.10 | (-0.13%) | 7 | 531 |
| 26.06.2026 16:16:16 | 62 | 75.9000 | -0.10 | (-0.13%) | 3 | 228 |
| 26.06.2026 16:16:16 | 61 | 75.8000 | -0.20 | (-0.26%) | 3 | 227 |
| 26.06.2026 15:58:02 | 60 | 74.9000 | -1.10 | (-1.45%) | 19 | 1 423 |
| 26.06.2026 15:52:19 | 59 | 74.9000 | -1.10 | (-1.45%) | 1 | 75 |
| 26.06.2026 15:51:15 | 58 | 74.4000 | -1.60 | (-2.11%) | 21 | 1 562 |
| 26.06.2026 15:51:15 | 57 | 74.6000 | -1.40 | (-1.84%) | 4 | 298 |
| 26.06.2026 15:51:15 | 56 | 75.0000 | -1.00 | (-1.32%) | 5 | 375 |
| 26.06.2026 15:51:15 | 55 | 75.0000 | -1.00 | (-1.32%) | 1 | 75 |
| 26.06.2026 15:51:15 | 54 | 75.0000 | -1.00 | (-1.32%) | 40 | 3 000 |
| 26.06.2026 15:51:15 | 53 | 75.0000 | -1.00 | (-1.32%) | 9 | 675 |
| 26.06.2026 15:00:11 | 52 | 75.1000 | -0.90 | (-1.18%) | 6 | 451 |
| 26.06.2026 14:48:26 | 51 | 75.1000 | -0.90 | (-1.18%) | 1 | 75 |
| 26.06.2026 14:36:01 | 50 | 75.0000 | -1.00 | (-1.32%) | 1 | 75 |
| 26.06.2026 14:36:01 | 49 | 75.0000 | -1.00 | (-1.32%) | 1 | 75 |
| 26.06.2026 14:35:53 | 48 | 75.8000 | -0.20 | (-0.26%) | 1 | 76 |
| 26.06.2026 14:35:53 | 47 | 75.8000 | -0.20 | (-0.26%) | 1 | 76 |
| 26.06.2026 14:32:10 | 46 | 75.0000 | -1.00 | (-1.32%) | 100 | 7 500 |
| 26.06.2026 14:32:04 | 45 | 75.0000 | -1.00 | (-1.32%) | 49 | 3 675 |
| 26.06.2026 14:32:04 | 44 | 75.2000 | -0.80 | (-1.05%) | 4 | 301 |
| 26.06.2026 14:32:04 | 43 | 75.5000 | -0.50 | (-0.66%) | 47 | 3 549 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 13:45:54 | 42 | 75.8000 | -0.20 | (-0.26%) | 1 | 76 |
| 26.06.2026 13:45:54 | 41 | 75.8000 | -0.20 | (-0.26%) | 1 | 76 |
| 26.06.2026 13:39:40 | 40 | 75.8000 | -0.20 | (-0.26%) | 2 | 152 |
| 26.06.2026 13:31:33 | 39 | 75.8000 | -0.20 | (-0.26%) | 13 | 985 |
| 26.06.2026 13:21:41 | 38 | 75.5000 | -0.50 | (-0.66%) | 2 | 151 |
| 26.06.2026 13:21:41 | 37 | 75.5000 | -0.50 | (-0.66%) | 1 | 76 |
| 26.06.2026 13:17:02 | 36 | 75.8000 | -0.20 | (-0.26%) | 7 | 531 |
| 26.06.2026 13:15:24 | 35 | 75.8000 | -0.20 | (-0.26%) | 14 | 1 061 |
| 26.06.2026 13:09:22 | 34 | 75.8000 | -0.20 | (-0.26%) | 5 | 379 |
| 26.06.2026 13:06:49 | 33 | 75.8000 | -0.20 | (-0.26%) | 50 | 3 790 |
| 26.06.2026 13:06:49 | 32 | 75.8000 | -0.20 | (-0.26%) | 1 | 76 |
| 26.06.2026 12:53:29 | 31 | 76.0000 | 0.00 | (0.00%) | 50 | 3 800 |
| 26.06.2026 12:44:01 | 30 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 26.06.2026 12:43:45 | 29 | 76.0000 | 0.00 | (0.00%) | 10 | 760 |
| 26.06.2026 12:34:09 | 28 | 76.0000 | 0.00 | (0.00%) | 18 | 1 368 |
| 26.06.2026 12:34:09 | 27 | 75.9000 | -0.10 | (-0.13%) | 2 | 152 |
| 26.06.2026 12:25:43 | 26 | 75.9000 | -0.10 | (-0.13%) | 1 | 76 |
| 26.06.2026 12:25:43 | 25 | 75.9000 | -0.10 | (-0.13%) | 2 | 152 |
| 26.06.2026 12:22:52 | 24 | 75.9000 | -0.10 | (-0.13%) | 1 | 76 |
| 26.06.2026 12:22:52 | 23 | 75.9000 | -0.10 | (-0.13%) | 10 | 759 |
| 26.06.2026 12:05:03 | 22 | 75.9000 | -0.10 | (-0.13%) | 2 | 152 |
| 26.06.2026 11:57:58 | 21 | 75.9000 | -0.10 | (-0.13%) | 5 | 380 |
| 26.06.2026 11:57:58 | 20 | 75.9000 | -0.10 | (-0.13%) | 1 | 76 |
| 26.06.2026 11:57:01 | 19 | 75.9000 | -0.10 | (-0.13%) | 5 | 380 |
| 26.06.2026 11:43:43 | 18 | 75.9000 | -0.10 | (-0.13%) | 6 | 455 |
| 26.06.2026 11:23:20 | 17 | 75.8000 | -0.20 | (-0.26%) | 2 | 152 |
| 26.06.2026 11:23:15 | 16 | 75.8000 | -0.20 | (-0.26%) | 3 | 227 |
| 26.06.2026 11:17:36 | 15 | 75.9000 | -0.10 | (-0.13%) | 6 | 455 |
| 26.06.2026 11:17:36 | 14 | 75.9000 | -0.10 | (-0.13%) | 2 | 152 |
| 26.06.2026 11:12:13 | 13 | 76.0000 | 0.00 | (0.00%) | 20 | 1 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 11:10:04 | 12 | 75.9000 | -0.10 | (-0.13%) | 18 | 1 366 |
| 26.06.2026 10:52:58 | 11 | 75.8000 | -0.20 | (-0.26%) | 20 | 1 516 |
| 26.06.2026 10:25:09 | 10 | 75.9000 | -0.10 | (-0.13%) | 2 | 152 |
| 26.06.2026 09:44:46 | 9 | 76.0000 | 0.00 | (0.00%) | 9 | 684 |
| 26.06.2026 09:42:53 | 8 | 75.9000 | -0.10 | (-0.13%) | 1 | 76 |
| 26.06.2026 09:39:07 | 7 | 75.6000 | -0.40 | (-0.53%) | 1 | 76 |
| 26.06.2026 09:24:18 | 6 | 74.2000 | -1.80 | (-2.37%) | 2 | 148 |
| 26.06.2026 09:24:18 | 5 | 74.8000 | -1.20 | (-1.58%) | 1 | 75 |
| 26.06.2026 09:11:24 | 4 | 75.5000 | -0.50 | (-0.66%) | 100 | 7 550 |
| 26.06.2026 09:00:00 | 3 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 26.06.2026 09:00:00 | 2 | 76.0000 | 0.00 | (0.00%) | 1 | 76 |
| 26.06.2026 09:00:00 | 1 | 76.0000 | 0.00 | (0.00%) | 7 | 532 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 17:00:00 | 125 | 76.0000 | +0.80 | (+1.06%) | 1 | 76 |
| 25.06.2026 17:00:00 | 124 | 76.0000 | +0.80 | (+1.06%) | 344 | 26 144 |
| 25.06.2026 17:00:00 | 123 | 76.0000 | +0.80 | (+1.06%) | 60 | 4 560 |
| 25.06.2026 17:00:00 | 122 | 76.0000 | +0.80 | (+1.06%) | 25 | 1 900 |
| 25.06.2026 17:00:00 | 121 | 76.0000 | +0.80 | (+1.06%) | 10 | 760 |
| 25.06.2026 17:00:00 | 120 | 76.0000 | +0.80 | (+1.06%) | 5 | 380 |
| 25.06.2026 17:00:00 | 119 | 76.0000 | +0.80 | (+1.06%) | 51 | 3 876 |
| 25.06.2026 17:00:00 | 118 | 76.0000 | +0.80 | (+1.06%) | 20 | 1 520 |
| 25.06.2026 17:00:00 | 117 | 76.0000 | +0.80 | (+1.06%) | 45 | 3 420 |
| 25.06.2026 17:00:00 | 116 | 76.0000 | +0.80 | (+1.06%) | 1 | 76 |
| 25.06.2026 17:00:00 | 115 | 76.0000 | +0.80 | (+1.06%) | 14 | 1 064 |
| 25.06.2026 17:00:00 | 114 | 76.0000 | +0.80 | (+1.06%) | 1 | 76 |
| 25.06.2026 17:00:00 | 113 | 76.0000 | +0.80 | (+1.06%) | 35 | 2 660 |
| 25.06.2026 17:00:00 | 112 | 76.0000 | +0.80 | (+1.06%) | 8 | 608 |
| 25.06.2026 17:00:00 | 111 | 76.0000 | +0.80 | (+1.06%) | 64 | 4 864 |
| 25.06.2026 17:00:00 | 110 | 76.0000 | +0.80 | (+1.06%) | 113 | 8 588 |
| 25.06.2026 16:43:22 | 109 | 75.2000 | 0.00 | (0.00%) | 1 | 75 |
| 25.06.2026 16:27:21 | 108 | 75.2000 | 0.00 | (0.00%) | 2 | 150 |
| 25.06.2026 16:23:56 | 107 | 75.2000 | 0.00 | (0.00%) | 1 | 75 |
| 25.06.2026 16:23:47 | 106 | 75.2000 | 0.00 | (0.00%) | 31 | 2 331 |
| 25.06.2026 16:23:47 | 105 | 75.1000 | -0.10 | (-0.13%) | 19 | 1 427 |
| 25.06.2026 16:23:47 | 104 | 75.1000 | -0.10 | (-0.13%) | 27 | 2 028 |
| 25.06.2026 16:21:23 | 103 | 75.1000 | -0.10 | (-0.13%) | 4 | 300 |
| 25.06.2026 16:21:23 | 102 | 75.0000 | -0.20 | (-0.27%) | 4 | 300 |
| 25.06.2026 16:19:36 | 101 | 75.0000 | -0.20 | (-0.27%) | 3 | 225 |
| 25.06.2026 15:52:26 | 100 | 74.8000 | -0.40 | (-0.53%) | 1 | 75 |
| 25.06.2026 15:35:12 | 99 | 74.5000 | -0.70 | (-0.93%) | 1 | 75 |
| 25.06.2026 15:35:12 | 98 | 74.5000 | -0.70 | (-0.93%) | 6 | 447 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 800 522 082 |
| Enterprise Value: | 829 694 082 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
