Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
77.40-1.40(-1.78%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:48:15 | 135 | 77.4000 | -1.40 | (-1.78%) | 2 | 155 |
| 30.01.2026 16:46:30 | 134 | 77.4000 | -1.40 | (-1.78%) | 19 | 1 471 |
| 30.01.2026 16:42:10 | 133 | 76.6000 | -2.20 | (-2.79%) | 50 | 3 830 |
| 30.01.2026 16:42:10 | 132 | 77.2000 | -1.60 | (-2.03%) | 20 | 1 544 |
| 30.01.2026 16:38:33 | 131 | 76.6000 | -2.20 | (-2.79%) | 109 | 8 349 |
| 30.01.2026 16:38:33 | 130 | 76.6000 | -2.20 | (-2.79%) | 60 | 4 596 |
| 30.01.2026 16:38:33 | 129 | 76.6000 | -2.20 | (-2.79%) | 23 | 1 762 |
| 30.01.2026 16:38:33 | 128 | 76.6000 | -2.20 | (-2.79%) | 30 | 2 298 |
| 30.01.2026 16:38:33 | 127 | 76.6000 | -2.20 | (-2.79%) | 50 | 3 830 |
| 30.01.2026 16:38:33 | 126 | 76.6000 | -2.20 | (-2.79%) | 20 | 1 532 |
| 30.01.2026 16:38:33 | 125 | 76.8000 | -2.00 | (-2.54%) | 31 | 2 381 |
| 30.01.2026 16:38:33 | 124 | 76.8000 | -2.00 | (-2.54%) | 41 | 3 149 |
| 30.01.2026 16:38:33 | 123 | 76.8000 | -2.00 | (-2.54%) | 40 | 3 072 |
| 30.01.2026 16:38:33 | 122 | 76.8000 | -2.00 | (-2.54%) | 1 | 77 |
| 30.01.2026 16:38:33 | 121 | 76.8000 | -2.00 | (-2.54%) | 2 | 154 |
| 30.01.2026 16:38:33 | 120 | 76.8000 | -2.00 | (-2.54%) | 13 | 998 |
| 30.01.2026 16:38:33 | 119 | 77.4000 | -1.40 | (-1.78%) | 20 | 1 548 |
| 30.01.2026 16:36:55 | 118 | 76.8000 | -2.00 | (-2.54%) | 28 | 2 150 |
| 30.01.2026 16:36:55 | 117 | 77.0000 | -1.80 | (-2.28%) | 30 | 2 310 |
| 30.01.2026 16:36:55 | 116 | 77.0000 | -1.80 | (-2.28%) | 46 | 3 542 |
| 30.01.2026 16:36:55 | 115 | 77.0000 | -1.80 | (-2.28%) | 7 | 539 |
| 30.01.2026 16:36:55 | 114 | 77.0000 | -1.80 | (-2.28%) | 5 | 385 |
| 30.01.2026 16:36:55 | 113 | 77.0000 | -1.80 | (-2.28%) | 100 | 7 700 |
| 30.01.2026 16:36:55 | 112 | 77.0000 | -1.80 | (-2.28%) | 8 | 616 |
| 30.01.2026 16:36:55 | 111 | 77.2000 | -1.60 | (-2.03%) | 29 | 2 239 |
| 30.01.2026 16:28:36 | 110 | 77.4000 | -1.40 | (-1.78%) | 9 | 697 |
| 30.01.2026 16:28:22 | 109 | 77.4000 | -1.40 | (-1.78%) | 21 | 1 625 |
| 30.01.2026 16:28:22 | 108 | 77.4000 | -1.40 | (-1.78%) | 18 | 1 393 |
| 30.01.2026 16:27:47 | 107 | 77.6000 | -1.20 | (-1.52%) | 21 | 1 630 |
| 30.01.2026 16:17:39 | 106 | 77.4000 | -1.40 | (-1.78%) | 1 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:04:27 | 105 | 77.6000 | -1.20 | (-1.52%) | 7 | 543 |
| 30.01.2026 16:00:43 | 104 | 77.6000 | -1.20 | (-1.52%) | 1 | 78 |
| 30.01.2026 15:59:17 | 103 | 77.4000 | -1.40 | (-1.78%) | 1 | 77 |
| 30.01.2026 15:51:51 | 102 | 77.4000 | -1.40 | (-1.78%) | 8 | 619 |
| 30.01.2026 15:48:18 | 101 | 77.4000 | -1.40 | (-1.78%) | 2 | 155 |
| 30.01.2026 15:47:14 | 100 | 77.4000 | -1.40 | (-1.78%) | 5 | 387 |
| 30.01.2026 15:46:52 | 99 | 77.4000 | -1.40 | (-1.78%) | 1 | 77 |
| 30.01.2026 15:41:57 | 98 | 77.4000 | -1.40 | (-1.78%) | 20 | 1 548 |
| 30.01.2026 15:35:08 | 97 | 77.4000 | -1.40 | (-1.78%) | 5 | 387 |
| 30.01.2026 15:35:08 | 96 | 77.4000 | -1.40 | (-1.78%) | 8 | 619 |
| 30.01.2026 15:30:18 | 95 | 77.6000 | -1.20 | (-1.52%) | 30 | 2 328 |
| 30.01.2026 15:30:18 | 94 | 77.6000 | -1.20 | (-1.52%) | 80 | 6 208 |
| 30.01.2026 15:29:59 | 93 | 77.8000 | -1.00 | (-1.27%) | 1 | 78 |
| 30.01.2026 15:11:52 | 92 | 77.8000 | -1.00 | (-1.27%) | 34 | 2 645 |
| 30.01.2026 14:57:23 | 91 | 77.6000 | -1.20 | (-1.52%) | 2 | 155 |
| 30.01.2026 14:55:42 | 90 | 77.6000 | -1.20 | (-1.52%) | 1 | 78 |
| 30.01.2026 14:50:38 | 89 | 77.6000 | -1.20 | (-1.52%) | 3 | 233 |
| 30.01.2026 14:50:38 | 88 | 77.6000 | -1.20 | (-1.52%) | 22 | 1 707 |
| 30.01.2026 14:39:39 | 87 | 77.4000 | -1.40 | (-1.78%) | 2 | 155 |
| 30.01.2026 14:12:44 | 86 | 77.0000 | -1.80 | (-2.28%) | 19 | 1 463 |
| 30.01.2026 14:08:51 | 85 | 77.0000 | -1.80 | (-2.28%) | 1 | 77 |
| 30.01.2026 14:08:51 | 84 | 77.2000 | -1.60 | (-2.03%) | 2 | 154 |
| 30.01.2026 14:08:51 | 83 | 77.2000 | -1.60 | (-2.03%) | 2 | 154 |
| 30.01.2026 14:08:51 | 82 | 77.4000 | -1.40 | (-1.78%) | 2 | 155 |
| 30.01.2026 13:25:01 | 81 | 77.6000 | -1.20 | (-1.52%) | 5 | 388 |
| 30.01.2026 13:24:31 | 80 | 77.6000 | -1.20 | (-1.52%) | 5 | 388 |
| 30.01.2026 13:22:27 | 79 | 77.6000 | -1.20 | (-1.52%) | 3 | 233 |
| 30.01.2026 13:18:12 | 78 | 77.6000 | -1.20 | (-1.52%) | 1 | 78 |
| 30.01.2026 13:18:12 | 77 | 77.6000 | -1.20 | (-1.52%) | 1 | 78 |
| 30.01.2026 13:12:35 | 76 | 77.6000 | -1.20 | (-1.52%) | 1 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:09:27 | 75 | 77.0000 | -1.80 | (-2.28%) | 3 | 231 |
| 30.01.2026 13:09:27 | 74 | 77.0000 | -1.80 | (-2.28%) | 75 | 5 775 |
| 30.01.2026 13:09:27 | 73 | 77.0000 | -1.80 | (-2.28%) | 44 | 3 388 |
| 30.01.2026 13:09:27 | 72 | 77.0000 | -1.80 | (-2.28%) | 18 | 1 386 |
| 30.01.2026 13:08:49 | 71 | 77.2000 | -1.60 | (-2.03%) | 50 | 3 860 |
| 30.01.2026 13:08:49 | 70 | 77.2000 | -1.60 | (-2.03%) | 40 | 3 088 |
| 30.01.2026 13:08:29 | 69 | 77.6000 | -1.20 | (-1.52%) | 3 | 233 |
| 30.01.2026 12:35:57 | 68 | 77.2000 | -1.60 | (-2.03%) | 46 | 3 551 |
| 30.01.2026 12:35:57 | 67 | 77.2000 | -1.60 | (-2.03%) | 41 | 3 165 |
| 30.01.2026 12:35:14 | 66 | 77.8000 | -1.00 | (-1.27%) | 10 | 778 |
| 30.01.2026 12:30:47 | 65 | 77.8000 | -1.00 | (-1.27%) | 1 | 78 |
| 30.01.2026 12:20:38 | 64 | 77.8000 | -1.00 | (-1.27%) | 3 | 233 |
| 30.01.2026 12:18:38 | 63 | 77.8000 | -1.00 | (-1.27%) | 1 | 78 |
| 30.01.2026 12:03:04 | 62 | 77.8000 | -1.00 | (-1.27%) | 26 | 2 023 |
| 30.01.2026 11:56:43 | 61 | 77.8000 | -1.00 | (-1.27%) | 10 | 778 |
| 30.01.2026 11:56:43 | 60 | 77.6000 | -1.20 | (-1.52%) | 31 | 2 406 |
| 30.01.2026 11:56:43 | 59 | 77.6000 | -1.20 | (-1.52%) | 26 | 2 018 |
| 30.01.2026 11:56:43 | 58 | 77.6000 | -1.20 | (-1.52%) | 13 | 1 009 |
| 30.01.2026 11:56:17 | 57 | 77.6000 | -1.20 | (-1.52%) | 38 | 2 949 |
| 30.01.2026 11:56:17 | 56 | 77.4000 | -1.40 | (-1.78%) | 4 | 310 |
| 30.01.2026 11:48:03 | 55 | 77.4000 | -1.40 | (-1.78%) | 10 | 774 |
| 30.01.2026 11:46:32 | 54 | 77.0000 | -1.80 | (-2.28%) | 10 | 770 |
| 30.01.2026 11:29:35 | 53 | 77.4000 | -1.40 | (-1.78%) | 1 | 77 |
| 30.01.2026 11:29:07 | 52 | 77.4000 | -1.40 | (-1.78%) | 16 | 1 238 |
| 30.01.2026 11:18:18 | 51 | 77.0000 | -1.80 | (-2.28%) | 2 | 154 |
| 30.01.2026 11:07:11 | 50 | 76.6000 | -2.20 | (-2.79%) | 31 | 2 375 |
| 30.01.2026 11:07:11 | 49 | 76.6000 | -2.20 | (-2.79%) | 1 | 77 |
| 30.01.2026 11:07:11 | 48 | 76.6000 | -2.20 | (-2.79%) | 31 | 2 375 |
| 30.01.2026 11:00:10 | 47 | 77.0000 | -1.80 | (-2.28%) | 1 | 77 |
| 30.01.2026 11:00:03 | 46 | 77.0000 | -1.80 | (-2.28%) | 4 | 308 |
| 30.01.2026 10:55:25 | 45 | 77.0000 | -1.80 | (-2.28%) | 2 | 154 |
| 30.01.2026 10:50:56 | 44 | 77.0000 | -1.80 | (-2.28%) | 1 | 77 |
| 30.01.2026 10:50:13 | 43 | 77.0000 | -1.80 | (-2.28%) | 2 | 154 |
| 30.01.2026 10:50:13 | 42 | 77.0000 | -1.80 | (-2.28%) | 17 | 1 309 |
| 30.01.2026 10:50:13 | 41 | 77.0000 | -1.80 | (-2.28%) | 1 | 77 |
| 30.01.2026 10:47:17 | 40 | 77.0000 | -1.80 | (-2.28%) | 4 | 308 |
| 30.01.2026 10:47:17 | 39 | 77.2000 | -1.60 | (-2.03%) | 2 | 154 |
| 30.01.2026 10:34:20 | 38 | 77.2000 | -1.60 | (-2.03%) | 3 | 232 |
| 30.01.2026 10:15:53 | 37 | 77.4000 | -1.40 | (-1.78%) | 15 | 1 161 |
| 30.01.2026 10:09:04 | 36 | 77.0000 | -1.80 | (-2.28%) | 17 | 1 309 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 816 342 676 |
| Enterprise Value: | 862 777 676 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
