Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
83.90-1.10(-1.29%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:00:00 | 49 | 83.9000 | -1.10 | (-1.29%) | 1 | 84 |
| 28.08.2026 16:16:05 | 48 | 83.2000 | -1.80 | (-2.12%) | 1 | 83 |
| 28.08.2026 16:16:05 | 47 | 83.2000 | -1.80 | (-2.12%) | 19 | 1 581 |
| 28.08.2026 16:08:54 | 46 | 83.2000 | -1.80 | (-2.12%) | 2 | 166 |
| 28.08.2026 16:08:50 | 45 | 83.2000 | -1.80 | (-2.12%) | 2 | 166 |
| 28.08.2026 16:08:46 | 44 | 83.2000 | -1.80 | (-2.12%) | 2 | 166 |
| 28.08.2026 15:33:16 | 43 | 84.8000 | -0.20 | (-0.24%) | 5 | 424 |
| 28.08.2026 15:33:16 | 42 | 84.8000 | -0.20 | (-0.24%) | 7 | 594 |
| 28.08.2026 15:00:26 | 41 | 83.2000 | -1.80 | (-2.12%) | 6 | 499 |
| 28.08.2026 15:00:26 | 40 | 83.2000 | -1.80 | (-2.12%) | 5 | 416 |
| 28.08.2026 14:18:51 | 39 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 28.08.2026 13:48:52 | 38 | 85.0000 | 0.00 | (0.00%) | 2 | 170 |
| 28.08.2026 13:48:52 | 37 | 84.5000 | -0.50 | (-0.59%) | 6 | 507 |
| 28.08.2026 13:47:07 | 36 | 84.5000 | -0.50 | (-0.59%) | 7 | 592 |
| 28.08.2026 13:10:31 | 35 | 84.4000 | -0.60 | (-0.71%) | 6 | 506 |
| 28.08.2026 13:10:31 | 34 | 84.0000 | -1.00 | (-1.18%) | 14 | 1 176 |
| 28.08.2026 13:10:00 | 33 | 83.1000 | -1.90 | (-2.24%) | 16 | 1 330 |
| 28.08.2026 13:05:10 | 32 | 83.1000 | -1.90 | (-2.24%) | 1 | 83 |
| 28.08.2026 12:27:57 | 31 | 83.1000 | -1.90 | (-2.24%) | 11 | 914 |
| 28.08.2026 12:27:57 | 30 | 83.3000 | -1.70 | (-2.00%) | 45 | 3 749 |
| 28.08.2026 12:27:57 | 29 | 83.4000 | -1.60 | (-1.88%) | 4 | 334 |
| 28.08.2026 12:11:51 | 28 | 84.0000 | -1.00 | (-1.18%) | 2 | 168 |
| 28.08.2026 12:01:28 | 27 | 84.0000 | -1.00 | (-1.18%) | 6 | 504 |
| 28.08.2026 11:50:14 | 26 | 83.4000 | -1.60 | (-1.88%) | 1 | 83 |
| 28.08.2026 11:36:52 | 25 | 83.4000 | -1.60 | (-1.88%) | 25 | 2 085 |
| 28.08.2026 11:35:48 | 24 | 84.0000 | -1.00 | (-1.18%) | 28 | 2 352 |
| 28.08.2026 11:25:20 | 23 | 83.8000 | -1.20 | (-1.41%) | 50 | 4 190 |
| 28.08.2026 11:25:20 | 22 | 84.0000 | -1.00 | (-1.18%) | 10 | 840 |
| 28.08.2026 11:25:20 | 21 | 84.1000 | -0.90 | (-1.06%) | 60 | 5 046 |
| 28.08.2026 11:16:15 | 20 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 10:29:59 | 19 | 85.0000 | 0.00 | (0.00%) | 7 | 595 |
| 28.08.2026 10:29:59 | 18 | 85.0000 | 0.00 | (0.00%) | 11 | 935 |
| 28.08.2026 10:29:59 | 17 | 85.0000 | 0.00 | (0.00%) | 10 | 850 |
| 28.08.2026 10:29:59 | 16 | 85.0000 | 0.00 | (0.00%) | 22 | 1 870 |
| 28.08.2026 10:05:44 | 15 | 84.1000 | -0.90 | (-1.06%) | 8 | 673 |
| 28.08.2026 09:59:56 | 14 | 85.0000 | 0.00 | (0.00%) | 5 | 425 |
| 28.08.2026 09:30:06 | 13 | 85.0000 | 0.00 | (0.00%) | 60 | 5 100 |
| 28.08.2026 09:28:15 | 12 | 85.0000 | 0.00 | (0.00%) | 25 | 2 125 |
| 28.08.2026 09:19:07 | 11 | 84.2000 | -0.80 | (-0.94%) | 4 | 337 |
| 28.08.2026 09:18:33 | 10 | 84.2000 | -0.80 | (-0.94%) | 15 | 1 263 |
| 28.08.2026 09:16:10 | 9 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 28.08.2026 09:08:31 | 8 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 28.08.2026 09:08:30 | 7 | 84.6000 | -0.40 | (-0.47%) | 30 | 2 538 |
| 28.08.2026 09:00:00 | 6 | 85.0000 | 0.00 | (0.00%) | 23 | 1 955 |
| 28.08.2026 09:00:00 | 5 | 85.0000 | 0.00 | (0.00%) | 94 | 7 990 |
| 28.08.2026 09:00:00 | 4 | 85.0000 | 0.00 | (0.00%) | 6 | 510 |
| 28.08.2026 09:00:00 | 3 | 85.0000 | 0.00 | (0.00%) | 8 | 680 |
| 28.08.2026 09:00:00 | 2 | 85.0000 | 0.00 | (0.00%) | 2 | 170 |
| 28.08.2026 09:00:00 | 1 | 85.0000 | 0.00 | (0.00%) | 5 | 425 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 17:00:00 | 91 | 85.0000 | +1.00 | (+1.19%) | 6 | 510 |
| 27.08.2026 16:46:39 | 90 | 85.0000 | +1.00 | (+1.19%) | 8 | 680 |
| 27.08.2026 16:28:34 | 89 | 84.6000 | +0.60 | (+0.71%) | 7 | 592 |
| 27.08.2026 15:43:27 | 88 | 85.0000 | +1.00 | (+1.19%) | 49 | 4 165 |
| 27.08.2026 15:43:27 | 87 | 85.0000 | +1.00 | (+1.19%) | 1 | 85 |
| 27.08.2026 15:43:27 | 86 | 85.0000 | +1.00 | (+1.19%) | 16 | 1 360 |
| 27.08.2026 15:43:27 | 85 | 85.0000 | +1.00 | (+1.19%) | 34 | 2 890 |
| 27.08.2026 15:39:47 | 84 | 84.6000 | +0.60 | (+0.71%) | 15 | 1 269 |
| 27.08.2026 15:38:52 | 83 | 85.0000 | +1.00 | (+1.19%) | 13 | 1 105 |
| 27.08.2026 15:07:52 | 82 | 85.0000 | +1.00 | (+1.19%) | 1 | 85 |
| 27.08.2026 15:05:43 | 81 | 85.0000 | +1.00 | (+1.19%) | 2 | 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 15:01:12 | 80 | 85.0000 | +1.00 | (+1.19%) | 4 | 340 |
| 27.08.2026 14:55:45 | 79 | 84.6000 | +0.60 | (+0.71%) | 35 | 2 961 |
| 27.08.2026 14:46:50 | 78 | 84.6000 | +0.60 | (+0.71%) | 1 | 85 |
| 27.08.2026 14:44:00 | 77 | 84.9000 | +0.90 | (+1.07%) | 1 | 85 |
| 27.08.2026 14:41:22 | 76 | 84.5000 | +0.50 | (+0.60%) | 8 | 676 |
| 27.08.2026 14:39:24 | 75 | 84.2000 | +0.20 | (+0.24%) | 7 | 589 |
| 27.08.2026 14:15:32 | 74 | 84.1000 | +0.10 | (+0.12%) | 10 | 841 |
| 27.08.2026 14:05:12 | 73 | 84.1000 | +0.10 | (+0.12%) | 6 | 505 |
| 27.08.2026 13:54:06 | 72 | 84.5000 | +0.50 | (+0.60%) | 1 | 85 |
| 27.08.2026 13:49:01 | 71 | 84.5000 | +0.50 | (+0.60%) | 1 | 85 |
| 27.08.2026 13:27:02 | 70 | 84.1000 | +0.10 | (+0.12%) | 40 | 3 364 |
| 27.08.2026 13:06:42 | 69 | 84.1000 | +0.10 | (+0.12%) | 18 | 1 514 |
| 27.08.2026 12:59:34 | 68 | 84.1000 | +0.10 | (+0.12%) | 35 | 2 944 |
| 27.08.2026 12:59:34 | 67 | 84.2000 | +0.20 | (+0.24%) | 32 | 2 694 |
| 27.08.2026 12:53:51 | 66 | 84.2000 | +0.20 | (+0.24%) | 27 | 2 273 |
| 27.08.2026 12:53:51 | 65 | 84.2000 | +0.20 | (+0.24%) | 29 | 2 442 |
| 27.08.2026 12:40:41 | 64 | 85.0000 | +1.00 | (+1.19%) | 46 | 3 910 |
| 27.08.2026 12:40:41 | 63 | 85.0000 | +1.00 | (+1.19%) | 1 | 85 |
| 27.08.2026 12:40:41 | 62 | 85.0000 | +1.00 | (+1.19%) | 30 | 2 550 |
| 27.08.2026 12:40:41 | 61 | 84.8000 | +0.80 | (+0.95%) | 5 | 424 |
| 27.08.2026 12:40:01 | 60 | 84.2000 | +0.20 | (+0.24%) | 1 | 84 |
| 27.08.2026 12:38:34 | 59 | 84.2000 | +0.20 | (+0.24%) | 1 | 84 |
| 27.08.2026 12:38:34 | 58 | 84.2000 | +0.20 | (+0.24%) | 11 | 926 |
| 27.08.2026 12:29:48 | 57 | 84.8000 | +0.80 | (+0.95%) | 11 | 933 |
| 27.08.2026 12:17:48 | 56 | 85.0000 | +1.00 | (+1.19%) | 5 | 425 |
| 27.08.2026 12:17:48 | 55 | 85.0000 | +1.00 | (+1.19%) | 13 | 1 105 |
| 27.08.2026 12:17:48 | 54 | 84.9000 | +0.90 | (+1.07%) | 1 | 85 |
| 27.08.2026 12:17:48 | 53 | 84.8000 | +0.80 | (+0.95%) | 1 | 85 |
| 27.08.2026 12:17:48 | 52 | 84.8000 | +0.80 | (+0.95%) | 1 | 85 |
| 27.08.2026 12:17:48 | 51 | 84.8000 | +0.80 | (+0.95%) | 4 | 339 |
| 27.08.2026 11:59:29 | 50 | 84.8000 | +0.80 | (+0.95%) | 15 | 1 272 |
| 27.08.2026 11:42:11 | 49 | 84.8000 | +0.80 | (+0.95%) | 3 | 254 |
| 27.08.2026 11:42:11 | 48 | 84.8000 | +0.80 | (+0.95%) | 59 | 5 003 |
| 27.08.2026 11:42:11 | 47 | 84.8000 | +0.80 | (+0.95%) | 10 | 848 |
| 27.08.2026 11:21:36 | 46 | 84.8000 | +0.80 | (+0.95%) | 24 | 2 035 |
| 27.08.2026 10:29:41 | 45 | 84.8000 | +0.80 | (+0.95%) | 2 | 170 |
| 27.08.2026 10:14:13 | 44 | 84.8000 | +0.80 | (+0.95%) | 20 | 1 696 |
| 27.08.2026 10:11:18 | 43 | 84.8000 | +0.80 | (+0.95%) | 23 | 1 950 |
| 27.08.2026 10:11:18 | 42 | 84.8000 | +0.80 | (+0.95%) | 10 | 848 |
| 27.08.2026 10:00:38 | 41 | 84.8000 | +0.80 | (+0.95%) | 1 | 85 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 884 898 586 |
| Enterprise Value: | 908 689 586 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
