Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
57.80-0.20(-0.34%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2024 17:00:00 | 54 | 57.8000 | -0.20 | (-0.34%) | 2 | 116 |
| 16.09.2024 16:07:59 | 53 | 57.8000 | -0.20 | (-0.34%) | 36 | 2 081 |
| 16.09.2024 16:07:59 | 52 | 57.8000 | -0.20 | (-0.34%) | 31 | 1 792 |
| 16.09.2024 15:21:57 | 51 | 57.8000 | -0.20 | (-0.34%) | 10 | 578 |
| 16.09.2024 15:21:57 | 50 | 57.8000 | -0.20 | (-0.34%) | 1 | 58 |
| 16.09.2024 15:21:57 | 49 | 57.8000 | -0.20 | (-0.34%) | 29 | 1 676 |
| 16.09.2024 15:17:02 | 48 | 57.8000 | -0.20 | (-0.34%) | 1 | 58 |
| 16.09.2024 15:00:37 | 47 | 57.2000 | -0.80 | (-1.38%) | 12 | 686 |
| 16.09.2024 14:48:26 | 46 | 57.4000 | -0.60 | (-1.03%) | 38 | 2 181 |
| 16.09.2024 14:48:17 | 45 | 57.4000 | -0.60 | (-1.03%) | 2 | 115 |
| 16.09.2024 14:45:45 | 44 | 57.4000 | -0.60 | (-1.03%) | 99 | 5 683 |
| 16.09.2024 14:43:46 | 43 | 57.4000 | -0.60 | (-1.03%) | 20 | 1 148 |
| 16.09.2024 14:43:17 | 42 | 57.4000 | -0.60 | (-1.03%) | 41 | 2 353 |
| 16.09.2024 14:41:47 | 41 | 57.4000 | -0.60 | (-1.03%) | 15 | 861 |
| 16.09.2024 14:41:47 | 40 | 57.4000 | -0.60 | (-1.03%) | 10 | 574 |
| 16.09.2024 13:51:26 | 39 | 57.8000 | -0.20 | (-0.34%) | 20 | 1 156 |
| 16.09.2024 13:51:26 | 38 | 57.8000 | -0.20 | (-0.34%) | 12 | 694 |
| 16.09.2024 13:47:39 | 37 | 57.2000 | -0.80 | (-1.38%) | 70 | 4 004 |
| 16.09.2024 13:23:39 | 36 | 57.8000 | -0.20 | (-0.34%) | 15 | 867 |
| 16.09.2024 13:23:39 | 35 | 57.8000 | -0.20 | (-0.34%) | 4 | 231 |
| 16.09.2024 13:02:13 | 34 | 57.8000 | -0.20 | (-0.34%) | 20 | 1 156 |
| 16.09.2024 12:54:25 | 33 | 57.2000 | -0.80 | (-1.38%) | 4 | 229 |
| 16.09.2024 12:37:02 | 32 | 57.2000 | -0.80 | (-1.38%) | 20 | 1 144 |
| 16.09.2024 12:17:49 | 31 | 57.2000 | -0.80 | (-1.38%) | 19 | 1 087 |
| 16.09.2024 12:17:49 | 30 | 57.2000 | -0.80 | (-1.38%) | 6 | 343 |
| 16.09.2024 12:17:49 | 29 | 57.4000 | -0.60 | (-1.03%) | 23 | 1 320 |
| 16.09.2024 12:17:49 | 28 | 57.4000 | -0.60 | (-1.03%) | 50 | 2 870 |
| 16.09.2024 12:17:49 | 27 | 57.4000 | -0.60 | (-1.03%) | 43 | 2 468 |
| 16.09.2024 12:12:24 | 26 | 57.4000 | -0.60 | (-1.03%) | 1 | 57 |
| 16.09.2024 12:10:14 | 25 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2024 11:18:56 | 24 | 57.4000 | -0.60 | (-1.03%) | 4 | 230 |
| 16.09.2024 11:13:24 | 23 | 58.4000 | +0.40 | (+0.69%) | 20 | 1 168 |
| 16.09.2024 11:03:44 | 22 | 58.4000 | +0.40 | (+0.69%) | 250 | 14 600 |
| 16.09.2024 10:56:49 | 21 | 57.4000 | -0.60 | (-1.03%) | 3 | 172 |
| 16.09.2024 10:33:38 | 20 | 58.4000 | +0.40 | (+0.69%) | 23 | 1 343 |
| 16.09.2024 10:29:09 | 19 | 58.4000 | +0.40 | (+0.69%) | 1 | 58 |
| 16.09.2024 10:29:09 | 18 | 58.4000 | +0.40 | (+0.69%) | 33 | 1 927 |
| 16.09.2024 10:09:06 | 17 | 58.4000 | +0.40 | (+0.69%) | 3 | 175 |
| 16.09.2024 09:35:11 | 16 | 58.0000 | 0.00 | (0.00%) | 5 | 290 |
| 16.09.2024 09:35:11 | 15 | 58.0000 | 0.00 | (0.00%) | 15 | 870 |
| 16.09.2024 09:20:16 | 14 | 57.8000 | -0.20 | (-0.34%) | 50 | 2 890 |
| 16.09.2024 09:20:16 | 13 | 57.6000 | -0.40 | (-0.69%) | 5 | 288 |
| 16.09.2024 09:08:28 | 12 | 57.8000 | -0.20 | (-0.34%) | 60 | 3 468 |
| 16.09.2024 09:07:40 | 11 | 57.8000 | -0.20 | (-0.34%) | 1 | 58 |
| 16.09.2024 09:03:30 | 10 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 16.09.2024 09:00:00 | 9 | 57.2000 | -0.80 | (-1.38%) | 37 | 2 116 |
| 16.09.2024 09:00:00 | 8 | 57.2000 | -0.80 | (-1.38%) | 1 | 57 |
| 16.09.2024 09:00:00 | 7 | 57.2000 | -0.80 | (-1.38%) | 2 | 114 |
| 16.09.2024 09:00:00 | 6 | 57.2000 | -0.80 | (-1.38%) | 50 | 2 860 |
| 16.09.2024 09:00:00 | 5 | 57.2000 | -0.80 | (-1.38%) | 61 | 3 489 |
| 16.09.2024 09:00:00 | 4 | 57.2000 | -0.80 | (-1.38%) | 10 | 572 |
| 16.09.2024 09:00:00 | 3 | 57.2000 | -0.80 | (-1.38%) | 1 | 57 |
| 16.09.2024 09:00:00 | 2 | 57.2000 | -0.80 | (-1.38%) | 34 | 1 945 |
| 16.09.2024 09:00:00 | 1 | 57.2000 | -0.80 | (-1.38%) | 4 | 229 |
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 17:00:00 | 30 | 58.0000 | -1.00 | (-1.69%) | 39 | 2 262 |
| 13.09.2024 17:00:00 | 29 | 58.0000 | -1.00 | (-1.69%) | 1 | 58 |
| 13.09.2024 16:42:53 | 28 | 58.4000 | -0.60 | (-1.02%) | 30 | 1 752 |
| 13.09.2024 15:53:16 | 27 | 58.4000 | -0.60 | (-1.02%) | 40 | 2 336 |
| 13.09.2024 15:19:29 | 26 | 58.4000 | -0.60 | (-1.02%) | 1 | 58 |
| 13.09.2024 13:32:40 | 25 | 57.8000 | -1.20 | (-2.03%) | 40 | 2 312 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 13:21:05 | 24 | 57.8000 | -1.20 | (-2.03%) | 25 | 1 445 |
| 13.09.2024 13:20:36 | 23 | 58.0000 | -1.00 | (-1.69%) | 94 | 5 452 |
| 13.09.2024 13:20:35 | 22 | 58.0000 | -1.00 | (-1.69%) | 50 | 2 900 |
| 13.09.2024 13:20:23 | 21 | 58.0000 | -1.00 | (-1.69%) | 230 | 13 340 |
| 13.09.2024 13:20:07 | 20 | 58.2000 | -0.80 | (-1.36%) | 1 | 58 |
| 13.09.2024 12:48:33 | 19 | 58.4000 | -0.60 | (-1.02%) | 2 | 117 |
| 13.09.2024 12:23:10 | 18 | 57.8000 | -1.20 | (-2.03%) | 1 | 58 |
| 13.09.2024 12:16:19 | 17 | 58.4000 | -0.60 | (-1.02%) | 2 | 117 |
| 13.09.2024 10:19:14 | 16 | 58.6000 | -0.40 | (-0.68%) | 1 | 59 |
| 13.09.2024 09:39:56 | 15 | 58.8000 | -0.20 | (-0.34%) | 6 | 353 |
| 13.09.2024 09:35:52 | 14 | 57.2000 | -1.80 | (-3.05%) | 191 | 10 925 |
| 13.09.2024 09:35:52 | 13 | 57.2000 | -1.80 | (-3.05%) | 6 | 343 |
| 13.09.2024 09:35:52 | 12 | 57.4000 | -1.60 | (-2.71%) | 51 | 2 927 |
| 13.09.2024 09:25:32 | 11 | 58.8000 | -0.20 | (-0.34%) | 2 | 118 |
| 13.09.2024 09:24:53 | 10 | 57.2000 | -1.80 | (-3.05%) | 22 | 1 258 |
| 13.09.2024 09:24:53 | 9 | 57.2000 | -1.80 | (-3.05%) | 172 | 9 838 |
| 13.09.2024 09:24:53 | 8 | 57.2000 | -1.80 | (-3.05%) | 11 | 629 |
| 13.09.2024 09:24:53 | 7 | 57.4000 | -1.60 | (-2.71%) | 111 | 6 371 |
| 13.09.2024 09:24:53 | 6 | 57.4000 | -1.60 | (-2.71%) | 1 | 57 |
| 13.09.2024 09:24:53 | 5 | 57.6000 | -1.40 | (-2.37%) | 25 | 1 440 |
| 13.09.2024 09:22:25 | 4 | 58.0000 | -1.00 | (-1.69%) | 42 | 2 436 |
| 13.09.2024 09:22:25 | 3 | 58.0000 | -1.00 | (-1.69%) | 22 | 1 276 |
| 13.09.2024 09:22:25 | 2 | 58.0000 | -1.00 | (-1.69%) | 36 | 2 088 |
| 13.09.2024 09:00:30 | 1 | 59.0000 | 0.00 | (0.00%) | 1 | 59 |
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 17:00:00 | 21 | 59.0000 | +0.60 | (+1.03%) | 26 | 1 534 |
| 12.09.2024 17:00:00 | 20 | 59.0000 | +0.60 | (+1.03%) | 161 | 9 499 |
| 12.09.2024 17:00:00 | 19 | 59.0000 | +0.60 | (+1.03%) | 312 | 18 408 |
| 12.09.2024 17:00:00 | 18 | 59.0000 | +0.60 | (+1.03%) | 1 | 59 |
| 12.09.2024 15:13:36 | 17 | 58.8000 | +0.40 | (+0.68%) | 17 | 1 000 |
| 12.09.2024 15:09:47 | 16 | 58.8000 | +0.40 | (+0.68%) | 1 | 59 |
| 12.09.2024 14:27:39 | 15 | 58.8000 | +0.40 | (+0.68%) | 40 | 2 352 |
| 12.09.2024 14:20:01 | 14 | 59.0000 | +0.60 | (+1.03%) | 7 | 413 |
| 12.09.2024 14:07:49 | 13 | 59.0000 | +0.60 | (+1.03%) | 23 | 1 357 |
| 12.09.2024 14:07:49 | 12 | 59.0000 | +0.60 | (+1.03%) | 2 | 118 |
| 12.09.2024 14:07:49 | 11 | 59.0000 | +0.60 | (+1.03%) | 4 | 236 |
| 12.09.2024 13:20:11 | 10 | 59.6000 | +1.20 | (+2.05%) | 5 | 298 |
| 12.09.2024 11:12:31 | 9 | 59.8000 | +1.40 | (+2.40%) | 2 | 120 |
| 12.09.2024 10:48:03 | 8 | 60.0000 | +1.60 | (+2.74%) | 1 | 60 |
| 12.09.2024 10:03:48 | 7 | 60.0000 | +1.60 | (+2.74%) | 2 | 120 |
| 12.09.2024 09:37:59 | 6 | 58.6000 | +0.20 | (+0.34%) | 33 | 1 934 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 609 620 241 |
| Enterprise Value: | 642 655 241 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, POLSKA |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
