Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
73.30+1.30(+1.81%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 16:37:58 | 103 | 73.3000 | +1.30 | (+1.81%) | 1 | 73 |
| 17.07.2026 16:36:20 | 102 | 73.2000 | +1.20 | (+1.67%) | 3 | 220 |
| 17.07.2026 16:21:19 | 101 | 73.2000 | +1.20 | (+1.67%) | 1 | 73 |
| 17.07.2026 16:21:19 | 100 | 73.2000 | +1.20 | (+1.67%) | 4 | 293 |
| 17.07.2026 16:21:19 | 99 | 73.2000 | +1.20 | (+1.67%) | 12 | 878 |
| 17.07.2026 16:21:19 | 98 | 73.0000 | +1.00 | (+1.39%) | 9 | 657 |
| 17.07.2026 16:21:19 | 97 | 72.9000 | +0.90 | (+1.25%) | 2 | 146 |
| 17.07.2026 16:14:24 | 96 | 71.6000 | -0.40 | (-0.56%) | 10 | 716 |
| 17.07.2026 16:14:24 | 95 | 71.6000 | -0.40 | (-0.56%) | 2 | 143 |
| 17.07.2026 16:14:24 | 94 | 71.7000 | -0.30 | (-0.42%) | 1 | 72 |
| 17.07.2026 16:14:24 | 93 | 71.7000 | -0.30 | (-0.42%) | 2 | 143 |
| 17.07.2026 16:02:07 | 92 | 71.9000 | -0.10 | (-0.14%) | 1 | 72 |
| 17.07.2026 15:38:13 | 91 | 71.7000 | -0.30 | (-0.42%) | 1 | 72 |
| 17.07.2026 15:27:23 | 90 | 71.7000 | -0.30 | (-0.42%) | 1 | 72 |
| 17.07.2026 15:27:23 | 89 | 71.7000 | -0.30 | (-0.42%) | 6 | 430 |
| 17.07.2026 15:22:29 | 88 | 73.0000 | +1.00 | (+1.39%) | 1 | 73 |
| 17.07.2026 15:15:13 | 87 | 73.6000 | +1.60 | (+2.22%) | 1 | 74 |
| 17.07.2026 15:14:44 | 86 | 73.6000 | +1.60 | (+2.22%) | 1 | 74 |
| 17.07.2026 15:14:44 | 85 | 71.6000 | -0.40 | (-0.56%) | 1 | 72 |
| 17.07.2026 15:14:44 | 84 | 71.6000 | -0.40 | (-0.56%) | 7 | 501 |
| 17.07.2026 15:14:44 | 83 | 71.6000 | -0.40 | (-0.56%) | 27 | 1 933 |
| 17.07.2026 15:14:44 | 82 | 71.7000 | -0.30 | (-0.42%) | 10 | 717 |
| 17.07.2026 15:14:44 | 81 | 71.8000 | -0.20 | (-0.28%) | 50 | 3 590 |
| 17.07.2026 15:14:44 | 80 | 71.8000 | -0.20 | (-0.28%) | 8 | 574 |
| 17.07.2026 15:14:44 | 79 | 71.8000 | -0.20 | (-0.28%) | 3 | 215 |
| 17.07.2026 15:14:44 | 78 | 71.9000 | -0.10 | (-0.14%) | 2 | 144 |
| 17.07.2026 15:14:44 | 77 | 71.9000 | -0.10 | (-0.14%) | 21 | 1 510 |
| 17.07.2026 15:05:57 | 76 | 73.6000 | +1.60 | (+2.22%) | 2 | 147 |
| 17.07.2026 14:34:04 | 75 | 73.6000 | +1.60 | (+2.22%) | 2 | 147 |
| 17.07.2026 14:14:16 | 74 | 71.8000 | -0.20 | (-0.28%) | 28 | 2 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 14:14:16 | 73 | 71.9000 | -0.10 | (-0.14%) | 2 | 144 |
| 17.07.2026 14:05:14 | 72 | 73.7000 | +1.70 | (+2.36%) | 1 | 74 |
| 17.07.2026 14:04:05 | 71 | 73.7000 | +1.70 | (+2.36%) | 2 | 147 |
| 17.07.2026 14:00:55 | 70 | 71.8000 | -0.20 | (-0.28%) | 1 | 72 |
| 17.07.2026 14:00:55 | 69 | 71.9000 | -0.10 | (-0.14%) | 2 | 144 |
| 17.07.2026 14:00:55 | 68 | 71.9000 | -0.10 | (-0.14%) | 2 | 144 |
| 17.07.2026 14:00:55 | 67 | 72.7000 | +0.70 | (+0.97%) | 2 | 145 |
| 17.07.2026 14:00:55 | 66 | 72.9000 | +0.90 | (+1.25%) | 8 | 583 |
| 17.07.2026 13:59:42 | 65 | 72.9000 | +0.90 | (+1.25%) | 5 | 365 |
| 17.07.2026 13:57:40 | 64 | 73.8000 | +1.80 | (+2.50%) | 9 | 664 |
| 17.07.2026 13:55:47 | 63 | 73.8000 | +1.80 | (+2.50%) | 8 | 590 |
| 17.07.2026 13:45:33 | 62 | 73.8000 | +1.80 | (+2.50%) | 2 | 148 |
| 17.07.2026 13:45:33 | 61 | 73.8000 | +1.80 | (+2.50%) | 1 | 74 |
| 17.07.2026 13:45:33 | 60 | 73.8000 | +1.80 | (+2.50%) | 1 | 74 |
| 17.07.2026 13:45:33 | 59 | 73.6000 | +1.60 | (+2.22%) | 4 | 294 |
| 17.07.2026 13:22:44 | 58 | 73.6000 | +1.60 | (+2.22%) | 4 | 294 |
| 17.07.2026 13:16:56 | 57 | 73.6000 | +1.60 | (+2.22%) | 4 | 294 |
| 17.07.2026 13:16:48 | 56 | 73.0000 | +1.00 | (+1.39%) | 1 | 73 |
| 17.07.2026 13:16:43 | 55 | 73.0000 | +1.00 | (+1.39%) | 1 | 73 |
| 17.07.2026 13:16:43 | 54 | 73.0000 | +1.00 | (+1.39%) | 2 | 146 |
| 17.07.2026 13:15:27 | 53 | 73.6000 | +1.60 | (+2.22%) | 15 | 1 104 |
| 17.07.2026 13:06:58 | 52 | 73.6000 | +1.60 | (+2.22%) | 1 | 74 |
| 17.07.2026 13:06:58 | 51 | 73.6000 | +1.60 | (+2.22%) | 9 | 662 |
| 17.07.2026 13:04:19 | 50 | 73.0000 | +1.00 | (+1.39%) | 20 | 1 460 |
| 17.07.2026 12:16:46 | 49 | 73.6000 | +1.60 | (+2.22%) | 1 | 74 |
| 17.07.2026 12:16:46 | 48 | 73.6000 | +1.60 | (+2.22%) | 1 | 74 |
| 17.07.2026 12:16:43 | 47 | 73.6000 | +1.60 | (+2.22%) | 1 | 74 |
| 17.07.2026 11:53:01 | 46 | 72.9000 | +0.90 | (+1.25%) | 1 | 73 |
| 17.07.2026 11:39:16 | 45 | 72.9000 | +0.90 | (+1.25%) | 1 | 73 |
| 17.07.2026 11:35:35 | 44 | 73.6000 | +1.60 | (+2.22%) | 1 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 11:25:01 | 43 | 72.9000 | +0.90 | (+1.25%) | 5 | 365 |
| 17.07.2026 11:07:29 | 42 | 73.6000 | +1.60 | (+2.22%) | 1 | 74 |
| 17.07.2026 11:07:29 | 41 | 73.6000 | +1.60 | (+2.22%) | 1 | 74 |
| 17.07.2026 11:07:29 | 40 | 73.6000 | +1.60 | (+2.22%) | 27 | 1 987 |
| 17.07.2026 11:07:29 | 39 | 73.5000 | +1.50 | (+2.08%) | 1 | 74 |
| 17.07.2026 11:07:29 | 38 | 73.5000 | +1.50 | (+2.08%) | 2 | 147 |
| 17.07.2026 11:07:29 | 37 | 73.5000 | +1.50 | (+2.08%) | 9 | 662 |
| 17.07.2026 11:07:29 | 36 | 73.5000 | +1.50 | (+2.08%) | 7 | 515 |
| 17.07.2026 11:07:29 | 35 | 73.5000 | +1.50 | (+2.08%) | 2 | 147 |
| 17.07.2026 11:07:29 | 34 | 73.5000 | +1.50 | (+2.08%) | 2 | 147 |
| 17.07.2026 11:07:29 | 33 | 73.4000 | +1.40 | (+1.94%) | 12 | 881 |
| 17.07.2026 11:07:29 | 32 | 73.3000 | +1.30 | (+1.81%) | 14 | 1 026 |
| 17.07.2026 11:07:29 | 31 | 73.0000 | +1.00 | (+1.39%) | 3 | 219 |
| 17.07.2026 11:01:43 | 30 | 71.6000 | -0.40 | (-0.56%) | 9 | 644 |
| 17.07.2026 11:01:43 | 29 | 71.8000 | -0.20 | (-0.28%) | 1 | 72 |
| 17.07.2026 10:59:17 | 28 | 71.6000 | -0.40 | (-0.56%) | 5 | 358 |
| 17.07.2026 10:59:17 | 27 | 71.6000 | -0.40 | (-0.56%) | 9 | 644 |
| 17.07.2026 10:59:17 | 26 | 72.0000 | 0.00 | (0.00%) | 1 | 72 |
| 17.07.2026 10:40:33 | 25 | 73.6000 | +1.60 | (+2.22%) | 2 | 147 |
| 17.07.2026 10:40:33 | 24 | 73.5000 | +1.50 | (+2.08%) | 5 | 368 |
| 17.07.2026 10:36:51 | 23 | 71.6000 | -0.40 | (-0.56%) | 31 | 2 220 |
| 17.07.2026 10:36:51 | 22 | 71.6000 | -0.40 | (-0.56%) | 1 | 72 |
| 17.07.2026 10:36:51 | 21 | 71.8000 | -0.20 | (-0.28%) | 60 | 4 308 |
| 17.07.2026 10:36:51 | 20 | 72.0000 | 0.00 | (0.00%) | 8 | 576 |
| 17.07.2026 10:36:51 | 19 | 72.0000 | 0.00 | (0.00%) | 1 | 72 |
| 17.07.2026 10:36:51 | 18 | 72.0000 | 0.00 | (0.00%) | 5 | 360 |
| 17.07.2026 10:36:51 | 17 | 72.1000 | +0.10 | (+0.14%) | 2 | 144 |
| 17.07.2026 10:36:51 | 16 | 72.2000 | +0.20 | (+0.28%) | 23 | 1 661 |
| 17.07.2026 10:36:34 | 15 | 72.2000 | +0.20 | (+0.28%) | 17 | 1 227 |
| 17.07.2026 10:36:34 | 14 | 72.4000 | +0.40 | (+0.56%) | 2 | 145 |
| 17.07.2026 10:36:34 | 13 | 72.5000 | +0.50 | (+0.69%) | 1 | 73 |
| 17.07.2026 10:36:23 | 12 | 73.5000 | +1.50 | (+2.08%) | 1 | 74 |
| 17.07.2026 10:29:04 | 11 | 73.5000 | +1.50 | (+2.08%) | 2 | 147 |
| 17.07.2026 10:28:25 | 10 | 73.5000 | +1.50 | (+2.08%) | 1 | 74 |
| 17.07.2026 10:28:25 | 9 | 73.5000 | +1.50 | (+2.08%) | 7 | 515 |
| 17.07.2026 10:14:42 | 8 | 73.2000 | +1.20 | (+1.67%) | 2 | 146 |
| 17.07.2026 10:14:42 | 7 | 73.2000 | +1.20 | (+1.67%) | 2 | 146 |
| 17.07.2026 09:36:38 | 6 | 73.2000 | +1.20 | (+1.67%) | 1 | 73 |
| 17.07.2026 09:36:24 | 5 | 73.6000 | +1.60 | (+2.22%) | 1 | 74 |
| 17.07.2026 09:31:49 | 4 | 73.3000 | +1.30 | (+1.81%) | 1 | 73 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 773 099 718 |
| Enterprise Value: | 802 271 718 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
