Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
50.80-0.20(-0.39%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 38 | 50.8000 | -0.20 | (-0.39%) | 100 | 5 080 |
28.03.2024 17:00:00 | 37 | 50.8000 | -0.20 | (-0.39%) | 66 | 3 353 |
28.03.2024 17:00:00 | 36 | 50.8000 | -0.20 | (-0.39%) | 13 | 660 |
28.03.2024 16:39:32 | 35 | 50.8000 | -0.20 | (-0.39%) | 12 | 610 |
28.03.2024 16:11:31 | 34 | 50.8000 | -0.20 | (-0.39%) | 5 | 254 |
28.03.2024 16:11:31 | 33 | 50.8000 | -0.20 | (-0.39%) | 11 | 559 |
28.03.2024 16:01:37 | 32 | 51.0000 | 0.00 | (0.00%) | 1 | 51 |
28.03.2024 15:34:14 | 31 | 51.0000 | 0.00 | (0.00%) | 1 | 51 |
28.03.2024 15:14:01 | 30 | 51.0000 | 0.00 | (0.00%) | 20 | 1 020 |
28.03.2024 15:07:05 | 29 | 51.0000 | 0.00 | (0.00%) | 49 | 2 499 |
28.03.2024 15:02:31 | 28 | 51.0000 | 0.00 | (0.00%) | 5 | 255 |
28.03.2024 14:59:59 | 27 | 51.0000 | 0.00 | (0.00%) | 10 | 510 |
28.03.2024 14:17:11 | 26 | 50.8000 | -0.20 | (-0.39%) | 54 | 2 743 |
28.03.2024 14:17:11 | 25 | 50.8000 | -0.20 | (-0.39%) | 50 | 2 540 |
28.03.2024 14:17:11 | 24 | 50.8000 | -0.20 | (-0.39%) | 100 | 5 080 |
28.03.2024 14:17:11 | 23 | 50.8000 | -0.20 | (-0.39%) | 11 | 559 |
28.03.2024 14:17:11 | 22 | 51.0000 | 0.00 | (0.00%) | 30 | 1 530 |
28.03.2024 14:17:11 | 21 | 51.0000 | 0.00 | (0.00%) | 1 | 51 |
28.03.2024 12:53:54 | 20 | 51.4000 | +0.40 | (+0.78%) | 30 | 1 542 |
28.03.2024 12:46:09 | 19 | 51.4000 | +0.40 | (+0.78%) | 20 | 1 028 |
28.03.2024 12:16:02 | 18 | 51.4000 | +0.40 | (+0.78%) | 10 | 514 |
28.03.2024 12:12:00 | 17 | 51.4000 | +0.40 | (+0.78%) | 4 | 206 |
28.03.2024 11:53:08 | 16 | 51.2000 | +0.20 | (+0.39%) | 1 | 51 |
28.03.2024 10:56:03 | 15 | 51.4000 | +0.40 | (+0.78%) | 12 | 617 |
28.03.2024 10:36:22 | 14 | 50.8000 | -0.20 | (-0.39%) | 2 | 102 |
28.03.2024 10:36:22 | 13 | 50.8000 | -0.20 | (-0.39%) | 7 | 356 |
28.03.2024 10:36:22 | 12 | 51.4000 | +0.40 | (+0.78%) | 40 | 2 056 |
28.03.2024 10:36:01 | 11 | 51.4000 | +0.40 | (+0.78%) | 3 | 154 |
28.03.2024 10:19:51 | 10 | 51.0000 | 0.00 | (0.00%) | 25 | 1 275 |
28.03.2024 10:19:08 | 9 | 50.8000 | -0.20 | (-0.39%) | 2 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 10:19:08 | 8 | 50.8000 | -0.20 | (-0.39%) | 18 | 914 |
28.03.2024 10:19:08 | 7 | 50.8000 | -0.20 | (-0.39%) | 26 | 1 321 |
28.03.2024 09:54:58 | 6 | 51.4000 | +0.40 | (+0.78%) | 8 | 411 |
28.03.2024 09:54:58 | 5 | 51.0000 | 0.00 | (0.00%) | 12 | 612 |
28.03.2024 09:22:30 | 4 | 50.8000 | -0.20 | (-0.39%) | 1 | 51 |
28.03.2024 09:21:22 | 3 | 51.0000 | 0.00 | (0.00%) | 3 | 153 |
28.03.2024 09:21:22 | 2 | 51.0000 | 0.00 | (0.00%) | 21 | 1 071 |
28.03.2024 09:04:15 | 1 | 51.4000 | +0.40 | (+0.78%) | 2 | 103 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 29 | 51.0000 | -0.40 | (-0.78%) | 1 | 51 |
27.03.2024 17:00:00 | 28 | 51.0000 | -0.40 | (-0.78%) | 11 | 561 |
27.03.2024 17:00:00 | 27 | 51.0000 | -0.40 | (-0.78%) | 2 | 102 |
27.03.2024 16:43:00 | 26 | 51.4000 | 0.00 | (0.00%) | 1 | 51 |
27.03.2024 15:58:08 | 25 | 50.8000 | -0.60 | (-1.17%) | 1 | 51 |
27.03.2024 15:58:08 | 24 | 51.4000 | 0.00 | (0.00%) | 11 | 565 |
27.03.2024 15:50:24 | 23 | 51.4000 | 0.00 | (0.00%) | 1 | 51 |
27.03.2024 15:42:06 | 22 | 51.4000 | 0.00 | (0.00%) | 1 | 51 |
27.03.2024 15:41:40 | 21 | 51.4000 | 0.00 | (0.00%) | 1 | 51 |
27.03.2024 15:26:13 | 20 | 51.4000 | 0.00 | (0.00%) | 1 | 51 |
27.03.2024 14:00:35 | 19 | 51.6000 | +0.20 | (+0.39%) | 5 | 258 |
27.03.2024 14:00:35 | 18 | 51.4000 | 0.00 | (0.00%) | 85 | 4 369 |
27.03.2024 13:19:31 | 17 | 51.4000 | 0.00 | (0.00%) | 1 | 51 |
27.03.2024 13:19:31 | 16 | 51.2000 | -0.20 | (-0.39%) | 1 | 51 |
27.03.2024 13:10:24 | 15 | 50.6000 | -0.80 | (-1.56%) | 1 | 51 |
27.03.2024 12:49:28 | 14 | 50.6000 | -0.80 | (-1.56%) | 91 | 4 605 |
27.03.2024 12:48:45 | 13 | 50.8000 | -0.60 | (-1.17%) | 1 | 51 |
27.03.2024 12:35:51 | 12 | 51.4000 | 0.00 | (0.00%) | 2 | 103 |
27.03.2024 12:16:22 | 11 | 50.6000 | -0.80 | (-1.56%) | 48 | 2 429 |
27.03.2024 11:46:00 | 10 | 51.4000 | 0.00 | (0.00%) | 29 | 1 491 |
27.03.2024 11:46:00 | 9 | 51.2000 | -0.20 | (-0.39%) | 1 | 51 |
27.03.2024 11:11:41 | 8 | 50.6000 | -0.80 | (-1.56%) | 33 | 1 670 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 11:11:41 | 7 | 50.6000 | -0.80 | (-1.56%) | 27 | 1 366 |
27.03.2024 11:11:41 | 6 | 50.6000 | -0.80 | (-1.56%) | 1 | 51 |
27.03.2024 11:11:41 | 5 | 51.0000 | -0.40 | (-0.78%) | 28 | 1 428 |
27.03.2024 10:51:24 | 4 | 51.4000 | 0.00 | (0.00%) | 20 | 1 028 |
27.03.2024 09:33:02 | 3 | 51.4000 | 0.00 | (0.00%) | 5 | 257 |
27.03.2024 09:09:50 | 2 | 51.0000 | -0.40 | (-0.78%) | 1 | 51 |
27.03.2024 09:02:23 | 1 | 51.4000 | 0.00 | (0.00%) | 2 | 103 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 17:00:00 | 21 | 51.4000 | -0.20 | (-0.39%) | 1 | 51 |
26.03.2024 16:31:01 | 20 | 51.4000 | -0.20 | (-0.39%) | 1 | 51 |
26.03.2024 16:17:52 | 19 | 51.2000 | -0.40 | (-0.78%) | 4 | 205 |
26.03.2024 14:28:54 | 18 | 51.6000 | 0.00 | (0.00%) | 1 | 52 |
26.03.2024 14:00:19 | 17 | 51.4000 | -0.20 | (-0.39%) | 70 | 3 598 |
26.03.2024 13:20:41 | 16 | 51.6000 | 0.00 | (0.00%) | 150 | 7 740 |
26.03.2024 13:09:48 | 15 | 51.6000 | 0.00 | (0.00%) | 10 | 516 |
26.03.2024 11:49:46 | 14 | 51.2000 | -0.40 | (-0.78%) | 6 | 307 |
26.03.2024 11:03:19 | 13 | 51.6000 | 0.00 | (0.00%) | 10 | 516 |
26.03.2024 11:02:29 | 12 | 51.6000 | 0.00 | (0.00%) | 22 | 1 135 |
26.03.2024 10:40:06 | 11 | 51.6000 | 0.00 | (0.00%) | 5 | 258 |
26.03.2024 10:25:03 | 10 | 51.6000 | 0.00 | (0.00%) | 5 | 258 |
26.03.2024 10:03:59 | 9 | 51.6000 | 0.00 | (0.00%) | 26 | 1 342 |
26.03.2024 09:52:51 | 8 | 51.6000 | 0.00 | (0.00%) | 1 | 52 |
26.03.2024 09:01:05 | 7 | 51.2000 | -0.40 | (-0.78%) | 1 | 51 |
26.03.2024 09:01:05 | 6 | 51.4000 | -0.20 | (-0.39%) | 1 | 51 |
26.03.2024 09:00:00 | 5 | 51.6000 | 0.00 | (0.00%) | 39 | 2 012 |
26.03.2024 09:00:00 | 4 | 51.6000 | 0.00 | (0.00%) | 2 | 103 |
26.03.2024 09:00:00 | 3 | 51.6000 | 0.00 | (0.00%) | 36 | 1 858 |
26.03.2024 09:00:00 | 2 | 51.6000 | 0.00 | (0.00%) | 11 | 568 |
26.03.2024 09:00:00 | 1 | 51.6000 | 0.00 | (0.00%) | 27 | 1 393 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 17:00:00 | 29 | 51.6000 | +0.60 | (+1.18%) | 150 | 7 740 |
25.03.2024 16:05:20 | 28 | 51.4000 | +0.40 | (+0.78%) | 1 | 51 |
25.03.2024 15:45:12 | 27 | 51.2000 | +0.20 | (+0.39%) | 19 | 973 |
25.03.2024 15:31:42 | 26 | 51.6000 | +0.60 | (+1.18%) | 29 | 1 496 |
25.03.2024 15:31:42 | 25 | 51.4000 | +0.40 | (+0.78%) | 1 | 51 |
25.03.2024 13:46:53 | 24 | 51.2000 | +0.20 | (+0.39%) | 2 | 102 |
25.03.2024 13:46:41 | 23 | 51.4000 | +0.40 | (+0.78%) | 318 | 16 345 |
25.03.2024 13:11:43 | 22 | 51.2000 | +0.20 | (+0.39%) | 2 | 102 |
25.03.2024 12:00:39 | 21 | 51.2000 | +0.20 | (+0.39%) | 80 | 4 096 |
25.03.2024 11:45:02 | 20 | 51.0000 | 0.00 | (0.00%) | 2 | 102 |
25.03.2024 11:06:31 | 19 | 51.6000 | +0.60 | (+1.18%) | 4 | 206 |
25.03.2024 11:06:31 | 18 | 51.4000 | +0.40 | (+0.78%) | 1 | 51 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDECOR00013 |
---|---|
Data debiutu: | 21.06.2005 |
Liczba akcji: | 10 547 063 |
Kapitalizacja: | 535 790 800 |
Enterprise Value: | 627 081 800 |
Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
Nazwa: | DECORA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, POLSKA |
CEO: | Waldemar Osuch |
NIP: | 7861000577 |
REGON: | 630247715 |
KRS: | 0000224559 |
Telefon: | +48 (61) 286 42 00 |
WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus