Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
76.00-0.60(-0.78%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 17:00:00 | 32 | 76.0000 | -0.60 | (-0.78%) | 200 | 15 200 |
| 18.12.2025 16:48:44 | 31 | 75.0000 | -1.60 | (-2.09%) | 1 | 75 |
| 18.12.2025 16:37:50 | 30 | 75.4000 | -1.20 | (-1.57%) | 4 | 302 |
| 18.12.2025 16:04:44 | 29 | 75.4000 | -1.20 | (-1.57%) | 3 | 226 |
| 18.12.2025 15:41:05 | 28 | 75.4000 | -1.20 | (-1.57%) | 47 | 3 544 |
| 18.12.2025 15:41:05 | 27 | 75.4000 | -1.20 | (-1.57%) | 13 | 980 |
| 18.12.2025 15:37:39 | 26 | 76.0000 | -0.60 | (-0.78%) | 12 | 912 |
| 18.12.2025 15:34:42 | 25 | 76.0000 | -0.60 | (-0.78%) | 34 | 2 584 |
| 18.12.2025 15:22:12 | 24 | 76.0000 | -0.60 | (-0.78%) | 1 | 76 |
| 18.12.2025 12:36:49 | 23 | 75.4000 | -1.20 | (-1.57%) | 11 | 829 |
| 18.12.2025 12:24:07 | 22 | 76.0000 | -0.60 | (-0.78%) | 1 | 76 |
| 18.12.2025 12:22:57 | 21 | 75.4000 | -1.20 | (-1.57%) | 10 | 754 |
| 18.12.2025 10:59:10 | 20 | 76.2000 | -0.40 | (-0.52%) | 5 | 381 |
| 18.12.2025 10:59:10 | 19 | 76.0000 | -0.60 | (-0.78%) | 5 | 380 |
| 18.12.2025 10:51:52 | 18 | 76.0000 | -0.60 | (-0.78%) | 2 | 152 |
| 18.12.2025 10:49:27 | 17 | 76.0000 | -0.60 | (-0.78%) | 16 | 1 216 |
| 18.12.2025 10:40:08 | 16 | 75.0000 | -1.60 | (-2.09%) | 12 | 900 |
| 18.12.2025 10:09:13 | 15 | 76.2000 | -0.40 | (-0.52%) | 1 | 76 |
| 18.12.2025 10:09:12 | 14 | 76.2000 | -0.40 | (-0.52%) | 6 | 457 |
| 18.12.2025 10:05:08 | 13 | 75.0000 | -1.60 | (-2.09%) | 13 | 975 |
| 18.12.2025 10:05:08 | 12 | 75.0000 | -1.60 | (-2.09%) | 11 | 825 |
| 18.12.2025 10:05:08 | 11 | 75.2000 | -1.40 | (-1.83%) | 19 | 1 429 |
| 18.12.2025 09:24:57 | 10 | 76.6000 | 0.00 | (0.00%) | 1 | 77 |
| 18.12.2025 09:21:48 | 9 | 76.6000 | 0.00 | (0.00%) | 7 | 536 |
| 18.12.2025 09:00:02 | 8 | 76.6000 | 0.00 | (0.00%) | 1 | 77 |
| 18.12.2025 09:00:00 | 7 | 76.6000 | 0.00 | (0.00%) | 1 | 77 |
| 18.12.2025 09:00:00 | 6 | 76.6000 | 0.00 | (0.00%) | 2 | 153 |
| 18.12.2025 09:00:00 | 5 | 76.6000 | 0.00 | (0.00%) | 1 | 77 |
| 18.12.2025 09:00:00 | 4 | 76.6000 | 0.00 | (0.00%) | 7 | 536 |
| 18.12.2025 09:00:00 | 3 | 76.6000 | 0.00 | (0.00%) | 1 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 09:00:00 | 2 | 76.6000 | 0.00 | (0.00%) | 8 | 613 |
| 18.12.2025 09:00:00 | 1 | 76.6000 | 0.00 | (0.00%) | 3 | 230 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 53 | 76.6000 | +2.20 | (+2.96%) | 1 | 77 |
| 17.12.2025 16:22:18 | 52 | 75.0000 | +0.60 | (+0.81%) | 1 | 75 |
| 17.12.2025 16:22:18 | 51 | 75.0000 | +0.60 | (+0.81%) | 8 | 600 |
| 17.12.2025 16:11:37 | 50 | 75.4000 | +1.00 | (+1.34%) | 50 | 3 770 |
| 17.12.2025 16:10:05 | 49 | 75.4000 | +1.00 | (+1.34%) | 31 | 2 337 |
| 17.12.2025 16:06:29 | 48 | 76.6000 | +2.20 | (+2.96%) | 20 | 1 532 |
| 17.12.2025 16:02:35 | 47 | 76.6000 | +2.20 | (+2.96%) | 10 | 766 |
| 17.12.2025 15:41:55 | 46 | 76.6000 | +2.20 | (+2.96%) | 101 | 7 737 |
| 17.12.2025 15:41:55 | 45 | 76.6000 | +2.20 | (+2.96%) | 7 | 536 |
| 17.12.2025 15:37:46 | 44 | 76.6000 | +2.20 | (+2.96%) | 50 | 3 830 |
| 17.12.2025 15:17:32 | 43 | 75.2000 | +0.80 | (+1.08%) | 13 | 978 |
| 17.12.2025 15:17:29 | 42 | 76.6000 | +2.20 | (+2.96%) | 4 | 306 |
| 17.12.2025 15:17:29 | 41 | 76.4000 | +2.00 | (+2.69%) | 10 | 764 |
| 17.12.2025 15:17:29 | 40 | 76.4000 | +2.00 | (+2.69%) | 15 | 1 146 |
| 17.12.2025 15:17:29 | 39 | 76.4000 | +2.00 | (+2.69%) | 50 | 3 820 |
| 17.12.2025 15:17:29 | 38 | 76.4000 | +2.00 | (+2.69%) | 21 | 1 604 |
| 17.12.2025 14:49:01 | 37 | 76.4000 | +2.00 | (+2.69%) | 1 | 76 |
| 17.12.2025 14:37:33 | 36 | 76.0000 | +1.60 | (+2.15%) | 20 | 1 520 |
| 17.12.2025 14:17:24 | 35 | 74.8000 | +0.40 | (+0.54%) | 19 | 1 421 |
| 17.12.2025 14:14:29 | 34 | 75.4000 | +1.00 | (+1.34%) | 102 | 7 691 |
| 17.12.2025 14:14:29 | 33 | 75.4000 | +1.00 | (+1.34%) | 21 | 1 583 |
| 17.12.2025 14:14:29 | 32 | 75.2000 | +0.80 | (+1.08%) | 50 | 3 760 |
| 17.12.2025 14:14:29 | 31 | 75.2000 | +0.80 | (+1.08%) | 47 | 3 534 |
| 17.12.2025 14:13:41 | 30 | 75.2000 | +0.80 | (+1.08%) | 3 | 226 |
| 17.12.2025 14:13:41 | 29 | 75.2000 | +0.80 | (+1.08%) | 2 | 150 |
| 17.12.2025 14:11:15 | 28 | 75.2000 | +0.80 | (+1.08%) | 1 | 75 |
| 17.12.2025 13:01:12 | 27 | 75.2000 | +0.80 | (+1.08%) | 1 | 75 |
| 17.12.2025 12:35:49 | 26 | 74.4000 | 0.00 | (0.00%) | 10 | 744 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 12:25:18 | 25 | 75.2000 | +0.80 | (+1.08%) | 15 | 1 128 |
| 17.12.2025 11:48:58 | 24 | 75.2000 | +0.80 | (+1.08%) | 1 | 75 |
| 17.12.2025 11:27:36 | 23 | 74.4000 | 0.00 | (0.00%) | 3 | 223 |
| 17.12.2025 11:27:36 | 22 | 74.6000 | +0.20 | (+0.27%) | 7 | 522 |
| 17.12.2025 10:46:38 | 21 | 75.0000 | +0.60 | (+0.81%) | 18 | 1 350 |
| 17.12.2025 10:46:38 | 20 | 75.0000 | +0.60 | (+0.81%) | 1 | 75 |
| 17.12.2025 10:46:38 | 19 | 75.0000 | +0.60 | (+0.81%) | 24 | 1 800 |
| 17.12.2025 10:46:30 | 18 | 74.8000 | +0.40 | (+0.54%) | 10 | 748 |
| 17.12.2025 10:11:34 | 17 | 75.0000 | +0.60 | (+0.81%) | 29 | 2 175 |
| 17.12.2025 10:11:34 | 16 | 74.8000 | +0.40 | (+0.54%) | 1 | 75 |
| 17.12.2025 09:39:28 | 15 | 74.4000 | 0.00 | (0.00%) | 25 | 1 860 |
| 17.12.2025 09:37:18 | 14 | 74.4000 | 0.00 | (0.00%) | 40 | 2 976 |
| 17.12.2025 09:34:21 | 13 | 75.0000 | +0.60 | (+0.81%) | 10 | 750 |
| 17.12.2025 09:34:17 | 12 | 74.4000 | 0.00 | (0.00%) | 10 | 744 |
| 17.12.2025 09:26:18 | 11 | 74.4000 | 0.00 | (0.00%) | 1 | 74 |
| 17.12.2025 09:22:07 | 10 | 74.4000 | 0.00 | (0.00%) | 3 | 223 |
| 17.12.2025 09:21:57 | 9 | 74.4000 | 0.00 | (0.00%) | 3 | 223 |
| 17.12.2025 09:21:57 | 8 | 74.4000 | 0.00 | (0.00%) | 5 | 372 |
| 17.12.2025 09:16:35 | 7 | 74.4000 | 0.00 | (0.00%) | 10 | 744 |
| 17.12.2025 09:12:01 | 6 | 74.4000 | 0.00 | (0.00%) | 5 | 372 |
| 17.12.2025 09:00:00 | 5 | 74.2000 | -0.20 | (-0.27%) | 11 | 816 |
| 17.12.2025 09:00:00 | 4 | 74.2000 | -0.20 | (-0.27%) | 2 | 148 |
| 17.12.2025 09:00:00 | 3 | 74.2000 | -0.20 | (-0.27%) | 5 | 371 |
| 17.12.2025 09:00:00 | 2 | 74.2000 | -0.20 | (-0.27%) | 14 | 1 039 |
| 17.12.2025 09:00:00 | 1 | 74.2000 | -0.20 | (-0.27%) | 1 | 74 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 69 | 74.4000 | -1.60 | (-2.11%) | 7 | 521 |
| 16.12.2025 16:30:18 | 68 | 74.8000 | -1.20 | (-1.58%) | 1 | 75 |
| 16.12.2025 16:30:18 | 67 | 74.4000 | -1.60 | (-2.11%) | 1 | 74 |
| 16.12.2025 16:29:36 | 66 | 74.4000 | -1.60 | (-2.11%) | 19 | 1 414 |
| 16.12.2025 16:16:16 | 65 | 74.4000 | -1.60 | (-2.11%) | 8 | 595 |
| 16.12.2025 16:16:16 | 64 | 74.4000 | -1.60 | (-2.11%) | 14 | 1 042 |
| 16.12.2025 16:16:16 | 63 | 74.4000 | -1.60 | (-2.11%) | 5 | 372 |
| 16.12.2025 16:04:32 | 62 | 74.4000 | -1.60 | (-2.11%) | 6 | 446 |
| 16.12.2025 14:56:04 | 61 | 74.8000 | -1.20 | (-1.58%) | 22 | 1 646 |
| 16.12.2025 14:14:28 | 60 | 74.2000 | -1.80 | (-2.37%) | 42 | 3 116 |
| 16.12.2025 14:14:28 | 59 | 74.2000 | -1.80 | (-2.37%) | 2 | 148 |
| 16.12.2025 14:11:54 | 58 | 74.2000 | -1.80 | (-2.37%) | 1 | 74 |
| 16.12.2025 13:55:41 | 57 | 73.6000 | -2.40 | (-3.16%) | 3 | 221 |
| 16.12.2025 13:55:24 | 56 | 73.6000 | -2.40 | (-3.16%) | 1 | 74 |
| 16.12.2025 13:38:19 | 55 | 74.2000 | -1.80 | (-2.37%) | 2 | 148 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 801 576 788 |
| Enterprise Value: | 848 011 788 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
