Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
80.00+0.20(+0.25%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2026 16:28:45 | 87 | 80.0000 | +0.20 | (+0.25%) | 8 | 640 |
| 07.04.2026 16:26:13 | 86 | 80.0000 | +0.20 | (+0.25%) | 1 | 80 |
| 07.04.2026 16:18:55 | 85 | 80.0000 | +0.20 | (+0.25%) | 16 | 1 280 |
| 07.04.2026 15:59:18 | 84 | 80.0000 | +0.20 | (+0.25%) | 45 | 3 600 |
| 07.04.2026 15:59:18 | 83 | 80.2000 | +0.40 | (+0.50%) | 35 | 2 807 |
| 07.04.2026 15:30:28 | 82 | 81.6000 | +1.80 | (+2.26%) | 27 | 2 203 |
| 07.04.2026 15:30:28 | 81 | 81.4000 | +1.60 | (+2.01%) | 1 | 81 |
| 07.04.2026 15:18:09 | 80 | 81.6000 | +1.80 | (+2.26%) | 4 | 326 |
| 07.04.2026 15:18:09 | 79 | 81.4000 | +1.60 | (+2.01%) | 1 | 81 |
| 07.04.2026 15:18:09 | 78 | 81.4000 | +1.60 | (+2.01%) | 1 | 81 |
| 07.04.2026 14:53:31 | 77 | 81.8000 | +2.00 | (+2.51%) | 11 | 900 |
| 07.04.2026 14:53:26 | 76 | 81.6000 | +1.80 | (+2.26%) | 35 | 2 856 |
| 07.04.2026 14:33:51 | 75 | 80.0000 | +0.20 | (+0.25%) | 1 | 80 |
| 07.04.2026 14:27:57 | 74 | 81.8000 | +2.00 | (+2.51%) | 2 | 164 |
| 07.04.2026 14:25:12 | 73 | 81.0000 | +1.20 | (+1.50%) | 50 | 4 050 |
| 07.04.2026 14:25:12 | 72 | 81.0000 | +1.20 | (+1.50%) | 16 | 1 296 |
| 07.04.2026 14:22:06 | 71 | 80.8000 | +1.00 | (+1.25%) | 90 | 7 272 |
| 07.04.2026 14:21:03 | 70 | 80.0000 | +0.20 | (+0.25%) | 50 | 4 000 |
| 07.04.2026 14:15:24 | 69 | 80.0000 | +0.20 | (+0.25%) | 300 | 24 000 |
| 07.04.2026 14:12:39 | 68 | 80.0000 | +0.20 | (+0.25%) | 20 | 1 600 |
| 07.04.2026 14:12:39 | 67 | 79.8000 | 0.00 | (0.00%) | 102 | 8 140 |
| 07.04.2026 14:12:39 | 66 | 79.6000 | -0.20 | (-0.25%) | 35 | 2 786 |
| 07.04.2026 14:12:39 | 65 | 79.4000 | -0.40 | (-0.50%) | 60 | 4 764 |
| 07.04.2026 14:12:39 | 64 | 79.0000 | -0.80 | (-1.00%) | 100 | 7 900 |
| 07.04.2026 12:53:05 | 63 | 78.2000 | -1.60 | (-2.01%) | 153 | 11 965 |
| 07.04.2026 12:53:05 | 62 | 78.4000 | -1.40 | (-1.75%) | 79 | 6 194 |
| 07.04.2026 12:31:04 | 61 | 78.4000 | -1.40 | (-1.75%) | 26 | 2 038 |
| 07.04.2026 12:31:04 | 60 | 78.4000 | -1.40 | (-1.75%) | 6 | 470 |
| 07.04.2026 12:31:04 | 59 | 78.4000 | -1.40 | (-1.75%) | 37 | 2 901 |
| 07.04.2026 12:26:50 | 58 | 78.4000 | -1.40 | (-1.75%) | 13 | 1 019 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 12:24:29 | 57 | 78.4000 | -1.40 | (-1.75%) | 3 | 235 |
| 07.04.2026 12:21:37 | 56 | 78.4000 | -1.40 | (-1.75%) | 4 | 314 |
| 07.04.2026 12:16:24 | 55 | 78.4000 | -1.40 | (-1.75%) | 11 | 862 |
| 07.04.2026 12:16:24 | 54 | 78.6000 | -1.20 | (-1.50%) | 9 | 707 |
| 07.04.2026 12:00:14 | 53 | 78.8000 | -1.00 | (-1.25%) | 5 | 394 |
| 07.04.2026 11:53:56 | 52 | 78.8000 | -1.00 | (-1.25%) | 25 | 1 970 |
| 07.04.2026 11:51:29 | 51 | 78.8000 | -1.00 | (-1.25%) | 12 | 946 |
| 07.04.2026 11:43:35 | 50 | 79.2000 | -0.60 | (-0.75%) | 10 | 792 |
| 07.04.2026 11:37:24 | 49 | 79.2000 | -0.60 | (-0.75%) | 26 | 2 059 |
| 07.04.2026 11:29:54 | 48 | 79.2000 | -0.60 | (-0.75%) | 1 | 79 |
| 07.04.2026 11:27:55 | 47 | 78.6000 | -1.20 | (-1.50%) | 27 | 2 122 |
| 07.04.2026 11:26:03 | 46 | 78.6000 | -1.20 | (-1.50%) | 4 | 314 |
| 07.04.2026 11:26:03 | 45 | 78.6000 | -1.20 | (-1.50%) | 41 | 3 223 |
| 07.04.2026 10:50:03 | 44 | 78.6000 | -1.20 | (-1.50%) | 2 | 157 |
| 07.04.2026 10:48:10 | 43 | 78.6000 | -1.20 | (-1.50%) | 3 | 236 |
| 07.04.2026 10:33:34 | 42 | 79.4000 | -0.40 | (-0.50%) | 20 | 1 588 |
| 07.04.2026 10:33:34 | 41 | 79.2000 | -0.60 | (-0.75%) | 30 | 2 376 |
| 07.04.2026 10:27:43 | 40 | 78.4000 | -1.40 | (-1.75%) | 3 | 235 |
| 07.04.2026 10:27:43 | 39 | 79.0000 | -0.80 | (-1.00%) | 2 | 158 |
| 07.04.2026 10:10:12 | 38 | 79.2000 | -0.60 | (-0.75%) | 20 | 1 584 |
| 07.04.2026 09:54:34 | 37 | 78.4000 | -1.40 | (-1.75%) | 85 | 6 664 |
| 07.04.2026 09:46:36 | 36 | 78.4000 | -1.40 | (-1.75%) | 1 | 78 |
| 07.04.2026 09:46:36 | 35 | 78.6000 | -1.20 | (-1.50%) | 1 | 79 |
| 07.04.2026 09:46:36 | 34 | 78.6000 | -1.20 | (-1.50%) | 1 | 79 |
| 07.04.2026 09:42:32 | 33 | 79.4000 | -0.40 | (-0.50%) | 7 | 556 |
| 07.04.2026 09:35:59 | 32 | 79.4000 | -0.40 | (-0.50%) | 4 | 318 |
| 07.04.2026 09:28:10 | 31 | 79.6000 | -0.20 | (-0.25%) | 82 | 6 527 |
| 07.04.2026 09:26:36 | 30 | 79.6000 | -0.20 | (-0.25%) | 1 | 80 |
| 07.04.2026 09:26:36 | 29 | 79.6000 | -0.20 | (-0.25%) | 2 | 159 |
| 07.04.2026 09:24:48 | 28 | 78.4000 | -1.40 | (-1.75%) | 90 | 7 056 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 09:24:48 | 27 | 78.6000 | -1.20 | (-1.50%) | 60 | 4 716 |
| 07.04.2026 09:23:48 | 26 | 78.8000 | -1.00 | (-1.25%) | 240 | 18 912 |
| 07.04.2026 09:22:47 | 25 | 78.8000 | -1.00 | (-1.25%) | 1 | 79 |
| 07.04.2026 09:22:34 | 24 | 78.8000 | -1.00 | (-1.25%) | 1 | 79 |
| 07.04.2026 09:22:32 | 23 | 78.8000 | -1.00 | (-1.25%) | 1 | 79 |
| 07.04.2026 09:22:31 | 22 | 78.8000 | -1.00 | (-1.25%) | 1 | 79 |
| 07.04.2026 09:22:30 | 21 | 78.8000 | -1.00 | (-1.25%) | 1 | 79 |
| 07.04.2026 09:22:30 | 20 | 78.6000 | -1.20 | (-1.50%) | 40 | 3 144 |
| 07.04.2026 09:22:30 | 19 | 78.6000 | -1.20 | (-1.50%) | 48 | 3 773 |
| 07.04.2026 09:22:30 | 18 | 78.6000 | -1.20 | (-1.50%) | 12 | 943 |
| 07.04.2026 09:21:17 | 17 | 78.8000 | -1.00 | (-1.25%) | 17 | 1 340 |
| 07.04.2026 09:21:17 | 16 | 78.8000 | -1.00 | (-1.25%) | 10 | 788 |
| 07.04.2026 09:11:18 | 15 | 78.8000 | -1.00 | (-1.25%) | 50 | 3 940 |
| 07.04.2026 09:05:36 | 14 | 79.0000 | -0.80 | (-1.00%) | 100 | 7 900 |
| 07.04.2026 09:04:22 | 13 | 79.6000 | -0.20 | (-0.25%) | 3 | 239 |
| 07.04.2026 09:01:45 | 12 | 78.6000 | -1.20 | (-1.50%) | 68 | 5 345 |
| 07.04.2026 09:01:45 | 11 | 78.8000 | -1.00 | (-1.25%) | 6 | 473 |
| 07.04.2026 09:00:06 | 10 | 78.8000 | -1.00 | (-1.25%) | 1 | 79 |
| 07.04.2026 09:00:00 | 9 | 78.8000 | -1.00 | (-1.25%) | 28 | 2 206 |
| 07.04.2026 09:00:00 | 8 | 78.8000 | -1.00 | (-1.25%) | 1 | 79 |
| 07.04.2026 09:00:00 | 7 | 78.8000 | -1.00 | (-1.25%) | 71 | 5 595 |
| 07.04.2026 09:00:00 | 6 | 78.8000 | -1.00 | (-1.25%) | 29 | 2 285 |
| 07.04.2026 09:00:00 | 5 | 78.8000 | -1.00 | (-1.25%) | 5 | 394 |
| 07.04.2026 09:00:00 | 4 | 78.8000 | -1.00 | (-1.25%) | 28 | 2 206 |
| 07.04.2026 09:00:00 | 3 | 78.8000 | -1.00 | (-1.25%) | 50 | 3 940 |
| 07.04.2026 09:00:00 | 2 | 78.8000 | -1.00 | (-1.25%) | 5 | 394 |
| 07.04.2026 09:00:00 | 1 | 78.8000 | -1.00 | (-1.25%) | 3 | 236 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:49:40 | 138 | 79.8000 | -2.20 | (-2.68%) | 20 | 1 596 |
| 02.04.2026 16:37:43 | 137 | 79.8000 | -2.20 | (-2.68%) | 113 | 9 017 |
| 02.04.2026 16:29:43 | 136 | 79.8000 | -2.20 | (-2.68%) | 30 | 2 394 |
| 02.04.2026 16:28:27 | 135 | 79.0000 | -3.00 | (-3.66%) | 88 | 6 952 |
| 02.04.2026 16:28:27 | 134 | 79.0000 | -3.00 | (-3.66%) | 8 | 632 |
| 02.04.2026 16:28:27 | 133 | 79.2000 | -2.80 | (-3.41%) | 17 | 1 346 |
| 02.04.2026 16:28:27 | 132 | 79.2000 | -2.80 | (-3.41%) | 41 | 3 247 |
| 02.04.2026 16:26:40 | 131 | 79.6000 | -2.40 | (-2.93%) | 8 | 637 |
| 02.04.2026 16:26:40 | 130 | 79.6000 | -2.40 | (-2.93%) | 14 | 1 114 |
| 02.04.2026 16:16:05 | 129 | 79.0000 | -3.00 | (-3.66%) | 70 | 5 530 |
| 02.04.2026 15:52:28 | 128 | 79.6000 | -2.40 | (-2.93%) | 5 | 398 |
| 02.04.2026 15:31:55 | 127 | 79.4000 | -2.60 | (-3.17%) | 19 | 1 509 |
| 02.04.2026 15:31:55 | 126 | 79.4000 | -2.60 | (-3.17%) | 1 | 79 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 669 003 920 |
| Enterprise Value: | 691 688 920 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
