Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
68.40-0.60(-0.87%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:29:03 | 3 | 68.4000 | -0.60 | (-0.87%) | 1 | 68 |
| 09:00:00 | 2 | 68.4000 | -0.60 | (-0.87%) | 8 | 547 |
| 09:00:00 | 1 | 68.4000 | -0.60 | (-0.87%) | 2 | 137 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:01:26 | 23 | 69.0000 | 0.00 | (0.00%) | 2 | 138 |
| 21.07.2026 15:45:07 | 22 | 68.4000 | -0.60 | (-0.87%) | 3 | 205 |
| 21.07.2026 15:37:20 | 21 | 68.6000 | -0.40 | (-0.58%) | 233 | 15 984 |
| 21.07.2026 15:05:10 | 20 | 69.0000 | 0.00 | (0.00%) | 22 | 1 518 |
| 21.07.2026 14:57:54 | 19 | 69.0000 | 0.00 | (0.00%) | 40 | 2 760 |
| 21.07.2026 14:52:41 | 18 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 21.07.2026 14:52:41 | 17 | 69.0000 | 0.00 | (0.00%) | 4 | 276 |
| 21.07.2026 14:40:38 | 16 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 21.07.2026 14:22:25 | 15 | 69.0000 | 0.00 | (0.00%) | 10 | 690 |
| 21.07.2026 13:29:26 | 14 | 68.2000 | -0.80 | (-1.16%) | 7 | 477 |
| 21.07.2026 13:29:26 | 13 | 68.2000 | -0.80 | (-1.16%) | 52 | 3 546 |
| 21.07.2026 13:29:26 | 12 | 68.4000 | -0.60 | (-0.87%) | 7 | 479 |
| 21.07.2026 13:29:26 | 11 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 21.07.2026 13:29:26 | 10 | 69.0000 | 0.00 | (0.00%) | 33 | 2 277 |
| 21.07.2026 13:14:58 | 9 | 69.4000 | +0.40 | (+0.58%) | 7 | 486 |
| 21.07.2026 13:09:19 | 8 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 21.07.2026 11:15:09 | 7 | 69.0000 | 0.00 | (0.00%) | 125 | 8 625 |
| 21.07.2026 11:15:09 | 6 | 69.2000 | +0.20 | (+0.29%) | 53 | 3 668 |
| 21.07.2026 09:53:09 | 5 | 69.0000 | 0.00 | (0.00%) | 60 | 4 140 |
| 21.07.2026 09:53:01 | 4 | 69.0000 | 0.00 | (0.00%) | 99 | 6 831 |
| 21.07.2026 09:52:50 | 3 | 69.0000 | 0.00 | (0.00%) | 6 | 414 |
| 21.07.2026 09:32:23 | 2 | 69.0000 | 0.00 | (0.00%) | 100 | 6 900 |
| 21.07.2026 09:00:02 | 1 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 17:00:00 | 22 | 69.0000 | +0.40 | (+0.58%) | 5 | 345 |
| 20.07.2026 16:26:06 | 21 | 69.8000 | +1.20 | (+1.75%) | 15 | 1 047 |
| 20.07.2026 16:23:55 | 20 | 69.8000 | +1.20 | (+1.75%) | 3 | 209 |
| 20.07.2026 16:16:19 | 19 | 69.8000 | +1.20 | (+1.75%) | 27 | 1 885 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:16:19 | 18 | 69.8000 | +1.20 | (+1.75%) | 14 | 977 |
| 20.07.2026 15:34:46 | 17 | 69.8000 | +1.20 | (+1.75%) | 5 | 349 |
| 20.07.2026 15:08:39 | 16 | 69.8000 | +1.20 | (+1.75%) | 5 | 349 |
| 20.07.2026 13:39:04 | 15 | 69.4000 | +0.80 | (+1.17%) | 87 | 6 038 |
| 20.07.2026 13:39:04 | 14 | 69.4000 | +0.80 | (+1.17%) | 39 | 2 707 |
| 20.07.2026 11:59:50 | 13 | 69.4000 | +0.80 | (+1.17%) | 11 | 763 |
| 20.07.2026 11:59:50 | 12 | 69.2000 | +0.60 | (+0.87%) | 4 | 277 |
| 20.07.2026 11:30:24 | 11 | 69.2000 | +0.60 | (+0.87%) | 21 | 1 453 |
| 20.07.2026 11:26:19 | 10 | 68.8000 | +0.20 | (+0.29%) | 7 | 482 |
| 20.07.2026 11:02:19 | 9 | 68.6000 | 0.00 | (0.00%) | 3 | 206 |
| 20.07.2026 10:32:17 | 8 | 68.4000 | -0.20 | (-0.29%) | 14 | 958 |
| 20.07.2026 10:32:17 | 7 | 68.4000 | -0.20 | (-0.29%) | 12 | 821 |
| 20.07.2026 10:22:32 | 6 | 68.4000 | -0.20 | (-0.29%) | 29 | 1 984 |
| 20.07.2026 10:22:32 | 5 | 68.4000 | -0.20 | (-0.29%) | 1 | 68 |
| 20.07.2026 10:08:39 | 4 | 68.4000 | -0.20 | (-0.29%) | 29 | 1 984 |
| 20.07.2026 09:32:06 | 3 | 68.2000 | -0.40 | (-0.58%) | 5 | 341 |
| 20.07.2026 09:08:14 | 2 | 68.2000 | -0.40 | (-0.58%) | 5 | 341 |
| 20.07.2026 09:08:14 | 1 | 68.2000 | -0.40 | (-0.58%) | 5 | 341 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:47:56 | 24 | 68.6000 | -0.20 | (-0.29%) | 20 | 1 372 |
| 17.07.2026 16:42:46 | 23 | 68.6000 | -0.20 | (-0.29%) | 2 | 137 |
| 17.07.2026 15:11:37 | 22 | 68.6000 | -0.20 | (-0.29%) | 3 | 206 |
| 17.07.2026 15:10:41 | 21 | 68.6000 | -0.20 | (-0.29%) | 1 | 69 |
| 17.07.2026 15:09:25 | 20 | 68.2000 | -0.60 | (-0.87%) | 14 | 955 |
| 17.07.2026 15:01:41 | 19 | 68.2000 | -0.60 | (-0.87%) | 1 | 68 |
| 17.07.2026 13:26:55 | 18 | 68.0000 | -0.80 | (-1.16%) | 124 | 8 432 |
| 17.07.2026 13:26:55 | 17 | 68.2000 | -0.60 | (-0.87%) | 50 | 3 410 |
| 17.07.2026 12:45:35 | 16 | 68.6000 | -0.20 | (-0.29%) | 4 | 274 |
| 17.07.2026 12:30:32 | 15 | 68.4000 | -0.40 | (-0.58%) | 1 | 68 |
| 17.07.2026 12:18:53 | 14 | 68.2000 | -0.60 | (-0.87%) | 48 | 3 274 |
| 17.07.2026 11:39:13 | 13 | 68.6000 | -0.20 | (-0.29%) | 2 | 137 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 11:38:09 | 12 | 68.4000 | -0.40 | (-0.58%) | 20 | 1 368 |
| 17.07.2026 11:07:05 | 11 | 68.6000 | -0.20 | (-0.29%) | 20 | 1 372 |
| 17.07.2026 11:07:05 | 10 | 68.6000 | -0.20 | (-0.29%) | 50 | 3 430 |
| 17.07.2026 11:07:05 | 9 | 68.6000 | -0.20 | (-0.29%) | 16 | 1 098 |
| 17.07.2026 11:00:32 | 8 | 68.6000 | -0.20 | (-0.29%) | 3 | 206 |
| 17.07.2026 10:58:57 | 7 | 68.6000 | -0.20 | (-0.29%) | 1 | 69 |
| 17.07.2026 09:36:54 | 6 | 69.0000 | +0.20 | (+0.29%) | 180 | 12 420 |
| 17.07.2026 09:19:23 | 5 | 68.8000 | 0.00 | (0.00%) | 10 | 688 |
| 17.07.2026 09:17:50 | 4 | 68.8000 | 0.00 | (0.00%) | 55 | 3 784 |
| 17.07.2026 09:17:50 | 3 | 68.8000 | 0.00 | (0.00%) | 2 | 138 |
| 17.07.2026 09:17:50 | 2 | 68.8000 | 0.00 | (0.00%) | 1 | 69 |
| 17.07.2026 09:00:00 | 1 | 68.8000 | 0.00 | (0.00%) | 1 | 69 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:43:47 | 35 | 68.8000 | -0.20 | (-0.29%) | 8 | 550 |
| 16.07.2026 15:38:07 | 34 | 69.0000 | 0.00 | (0.00%) | 2 | 138 |
| 16.07.2026 14:09:22 | 33 | 68.6000 | -0.40 | (-0.58%) | 33 | 2 264 |
| 16.07.2026 12:53:02 | 32 | 68.6000 | -0.40 | (-0.58%) | 7 | 480 |
| 16.07.2026 12:45:26 | 31 | 68.6000 | -0.40 | (-0.58%) | 1 | 69 |
| 16.07.2026 12:45:26 | 30 | 68.6000 | -0.40 | (-0.58%) | 2 | 137 |
| 16.07.2026 12:36:35 | 29 | 69.8000 | +0.80 | (+1.16%) | 1 | 70 |
| 16.07.2026 12:36:35 | 28 | 69.8000 | +0.80 | (+1.16%) | 8 | 558 |
| 16.07.2026 12:21:05 | 27 | 69.8000 | +0.80 | (+1.16%) | 75 | 5 235 |
| 16.07.2026 11:59:26 | 26 | 68.2000 | -0.80 | (-1.16%) | 6 | 409 |
| 16.07.2026 11:54:37 | 25 | 68.2000 | -0.80 | (-1.16%) | 5 | 341 |
| 16.07.2026 11:52:47 | 24 | 68.2000 | -0.80 | (-1.16%) | 30 | 2 046 |
| 16.07.2026 11:50:59 | 23 | 68.0000 | -1.00 | (-1.45%) | 36 | 2 448 |
| 16.07.2026 11:50:59 | 22 | 68.0000 | -1.00 | (-1.45%) | 4 | 272 |
| 16.07.2026 11:49:30 | 21 | 68.6000 | -0.40 | (-0.58%) | 25 | 1 715 |
| 16.07.2026 11:49:30 | 20 | 68.6000 | -0.40 | (-0.58%) | 35 | 2 401 |
| 16.07.2026 11:49:30 | 19 | 68.6000 | -0.40 | (-0.58%) | 14 | 960 |
| 16.07.2026 11:48:37 | 18 | 68.8000 | -0.20 | (-0.29%) | 76 | 5 229 |
| 16.07.2026 11:48:37 | 17 | 68.8000 | -0.20 | (-0.29%) | 40 | 2 752 |
| 16.07.2026 11:48:37 | 16 | 68.8000 | -0.20 | (-0.29%) | 1 | 69 |
| 16.07.2026 11:48:37 | 15 | 68.8000 | -0.20 | (-0.29%) | 5 | 344 |
| 16.07.2026 11:32:22 | 14 | 69.0000 | 0.00 | (0.00%) | 79 | 5 451 |
| 16.07.2026 11:32:09 | 13 | 69.0000 | 0.00 | (0.00%) | 52 | 3 588 |
| 16.07.2026 11:31:50 | 12 | 69.2000 | +0.20 | (+0.29%) | 30 | 2 076 |
| 16.07.2026 11:31:21 | 11 | 69.4000 | +0.40 | (+0.58%) | 46 | 3 192 |
| 16.07.2026 11:28:12 | 10 | 70.0000 | +1.00 | (+1.45%) | 6 | 420 |
| 16.07.2026 11:28:12 | 9 | 70.0000 | +1.00 | (+1.45%) | 8 | 560 |
| 16.07.2026 11:23:14 | 8 | 69.8000 | +0.80 | (+1.16%) | 46 | 3 211 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 571 998 352 |
| Enterprise Value: | 670 697 352 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
