Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
71.40-2.00(-2.72%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 75 | 71.4000 | -2.00 | (-2.72%) | 9 | 643 |
| 17:00:00 | 74 | 71.4000 | -2.00 | (-2.72%) | 11 | 785 |
| 16:39:20 | 73 | 71.4000 | -2.00 | (-2.72%) | 3 | 214 |
| 16:39:20 | 72 | 71.4000 | -2.00 | (-2.72%) | 97 | 6 926 |
| 16:39:15 | 71 | 71.4000 | -2.00 | (-2.72%) | 75 | 5 355 |
| 16:39:05 | 70 | 71.4000 | -2.00 | (-2.72%) | 8 | 571 |
| 16:39:05 | 69 | 71.6000 | -1.80 | (-2.45%) | 75 | 5 370 |
| 16:39:05 | 68 | 71.6000 | -1.80 | (-2.45%) | 21 | 1 504 |
| 16:39:05 | 67 | 71.6000 | -1.80 | (-2.45%) | 32 | 2 291 |
| 16:39:05 | 66 | 71.6000 | -1.80 | (-2.45%) | 36 | 2 578 |
| 16:39:05 | 65 | 71.6000 | -1.80 | (-2.45%) | 20 | 1 432 |
| 16:39:05 | 64 | 71.8000 | -1.60 | (-2.18%) | 1 | 72 |
| 16:39:05 | 63 | 71.8000 | -1.60 | (-2.18%) | 20 | 1 436 |
| 16:39:05 | 62 | 71.8000 | -1.60 | (-2.18%) | 1 | 72 |
| 16:39:05 | 61 | 71.8000 | -1.60 | (-2.18%) | 1 | 72 |
| 16:39:05 | 60 | 71.8000 | -1.60 | (-2.18%) | 20 | 1 436 |
| 16:39:05 | 59 | 71.8000 | -1.60 | (-2.18%) | 75 | 5 385 |
| 16:39:05 | 58 | 72.0000 | -1.40 | (-1.91%) | 17 | 1 224 |
| 16:39:05 | 57 | 72.0000 | -1.40 | (-1.91%) | 16 | 1 152 |
| 16:32:50 | 56 | 73.0000 | -0.40 | (-0.54%) | 6 | 438 |
| 16:32:50 | 55 | 73.0000 | -0.40 | (-0.54%) | 44 | 3 212 |
| 16:32:50 | 54 | 72.8000 | -0.60 | (-0.82%) | 50 | 3 640 |
| 16:07:47 | 53 | 72.0000 | -1.40 | (-1.91%) | 11 | 792 |
| 16:07:04 | 52 | 72.0000 | -1.40 | (-1.91%) | 3 | 216 |
| 16:07:04 | 51 | 72.0000 | -1.40 | (-1.91%) | 7 | 504 |
| 15:15:32 | 50 | 72.0000 | -1.40 | (-1.91%) | 39 | 2 808 |
| 15:14:09 | 49 | 72.8000 | -0.60 | (-0.82%) | 1 | 73 |
| 15:02:36 | 48 | 73.0000 | -0.40 | (-0.54%) | 1 | 73 |
| 14:55:31 | 47 | 73.0000 | -0.40 | (-0.54%) | 1 | 73 |
| 14:32:13 | 46 | 73.0000 | -0.40 | (-0.54%) | 11 | 803 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:32:13 | 45 | 72.6000 | -0.80 | (-1.09%) | 20 | 1 452 |
| 14:32:13 | 44 | 72.6000 | -0.80 | (-1.09%) | 9 | 653 |
| 14:24:15 | 43 | 72.6000 | -0.80 | (-1.09%) | 30 | 2 178 |
| 14:14:34 | 42 | 72.0000 | -1.40 | (-1.91%) | 95 | 6 840 |
| 14:13:52 | 41 | 72.0000 | -1.40 | (-1.91%) | 133 | 9 576 |
| 14:12:17 | 40 | 72.0000 | -1.40 | (-1.91%) | 25 | 1 800 |
| 14:12:17 | 39 | 72.0000 | -1.40 | (-1.91%) | 55 | 3 960 |
| 14:04:46 | 38 | 72.0000 | -1.40 | (-1.91%) | 1 | 72 |
| 13:46:27 | 37 | 72.0000 | -1.40 | (-1.91%) | 30 | 2 160 |
| 13:24:21 | 36 | 72.0000 | -1.40 | (-1.91%) | 120 | 8 640 |
| 13:21:02 | 35 | 72.0000 | -1.40 | (-1.91%) | 2 | 144 |
| 12:33:53 | 34 | 72.0000 | -1.40 | (-1.91%) | 74 | 5 328 |
| 12:27:30 | 33 | 72.0000 | -1.40 | (-1.91%) | 70 | 5 040 |
| 12:17:29 | 32 | 72.0000 | -1.40 | (-1.91%) | 74 | 5 328 |
| 12:17:29 | 31 | 72.0000 | -1.40 | (-1.91%) | 1 | 72 |
| 12:17:29 | 30 | 72.0000 | -1.40 | (-1.91%) | 1 | 72 |
| 12:17:29 | 29 | 72.2000 | -1.20 | (-1.63%) | 1 | 72 |
| 12:17:29 | 28 | 72.2000 | -1.20 | (-1.63%) | 1 | 72 |
| 12:17:29 | 27 | 72.4000 | -1.00 | (-1.36%) | 21 | 1 520 |
| 12:17:29 | 26 | 72.4000 | -1.00 | (-1.36%) | 1 | 72 |
| 11:32:09 | 25 | 72.6000 | -0.80 | (-1.09%) | 100 | 7 260 |
| 11:06:30 | 24 | 72.4000 | -1.00 | (-1.36%) | 29 | 2 100 |
| 11:06:30 | 23 | 72.4000 | -1.00 | (-1.36%) | 1 | 72 |
| 10:31:27 | 22 | 72.6000 | -0.80 | (-1.09%) | 1 | 73 |
| 10:31:03 | 21 | 72.6000 | -0.80 | (-1.09%) | 50 | 3 630 |
| 10:31:03 | 20 | 72.6000 | -0.80 | (-1.09%) | 27 | 1 960 |
| 10:31:03 | 19 | 72.6000 | -0.80 | (-1.09%) | 60 | 4 356 |
| 10:22:48 | 18 | 72.6000 | -0.80 | (-1.09%) | 100 | 7 260 |
| 10:16:13 | 17 | 73.0000 | -0.40 | (-0.54%) | 1 | 73 |
| 09:46:22 | 16 | 72.6000 | -0.80 | (-1.09%) | 2 | 145 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:45:09 | 15 | 73.0000 | -0.40 | (-0.54%) | 2 | 146 |
| 09:44:53 | 14 | 72.6000 | -0.80 | (-1.09%) | 35 | 2 541 |
| 09:36:27 | 13 | 73.0000 | -0.40 | (-0.54%) | 1 | 73 |
| 09:35:00 | 12 | 72.6000 | -0.80 | (-1.09%) | 20 | 1 452 |
| 09:35:00 | 11 | 72.6000 | -0.80 | (-1.09%) | 20 | 1 452 |
| 09:30:09 | 10 | 72.6000 | -0.80 | (-1.09%) | 2 | 145 |
| 09:29:05 | 9 | 72.6000 | -0.80 | (-1.09%) | 2 | 145 |
| 09:29:05 | 8 | 72.8000 | -0.60 | (-0.82%) | 1 | 73 |
| 09:24:58 | 7 | 72.8000 | -0.60 | (-0.82%) | 1 | 73 |
| 09:17:21 | 6 | 73.0000 | -0.40 | (-0.54%) | 8 | 584 |
| 09:08:13 | 5 | 72.8000 | -0.60 | (-0.82%) | 1 | 73 |
| 09:00:03 | 4 | 72.8000 | -0.60 | (-0.82%) | 3 | 218 |
| 09:00:00 | 3 | 72.8000 | -0.60 | (-0.82%) | 2 | 146 |
| 09:00:00 | 2 | 72.8000 | -0.60 | (-0.82%) | 2 | 146 |
| 09:00:00 | 1 | 72.8000 | -0.60 | (-0.82%) | 12 | 874 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 16:43:10 | 58 | 73.4000 | +1.20 | (+1.66%) | 86 | 6 312 |
| 20.05.2026 16:43:10 | 57 | 73.2000 | +1.00 | (+1.39%) | 30 | 2 196 |
| 20.05.2026 16:43:10 | 56 | 73.2000 | +1.00 | (+1.39%) | 34 | 2 489 |
| 20.05.2026 16:41:35 | 55 | 73.2000 | +1.00 | (+1.39%) | 1 | 73 |
| 20.05.2026 16:35:51 | 54 | 71.6000 | -0.60 | (-0.83%) | 14 | 1 002 |
| 20.05.2026 16:35:51 | 53 | 71.6000 | -0.60 | (-0.83%) | 14 | 1 002 |
| 20.05.2026 16:35:05 | 52 | 71.8000 | -0.40 | (-0.55%) | 1 | 72 |
| 20.05.2026 16:35:05 | 51 | 71.8000 | -0.40 | (-0.55%) | 39 | 2 800 |
| 20.05.2026 16:22:01 | 50 | 72.0000 | -0.20 | (-0.28%) | 1 | 72 |
| 20.05.2026 16:22:01 | 49 | 72.0000 | -0.20 | (-0.28%) | 1 | 72 |
| 20.05.2026 16:07:28 | 48 | 71.8000 | -0.40 | (-0.55%) | 189 | 13 570 |
| 20.05.2026 16:07:03 | 47 | 71.8000 | -0.40 | (-0.55%) | 121 | 8 688 |
| 20.05.2026 15:32:25 | 46 | 71.8000 | -0.40 | (-0.55%) | 14 | 1 005 |
| 20.05.2026 15:03:46 | 45 | 72.0000 | -0.20 | (-0.28%) | 1 | 72 |
| 20.05.2026 14:21:46 | 44 | 72.0000 | -0.20 | (-0.28%) | 10 | 720 |
| 20.05.2026 14:11:42 | 43 | 72.0000 | -0.20 | (-0.28%) | 10 | 720 |
| 20.05.2026 14:10:29 | 42 | 72.0000 | -0.20 | (-0.28%) | 10 | 720 |
| 20.05.2026 13:50:38 | 41 | 71.8000 | -0.40 | (-0.55%) | 55 | 3 949 |
| 20.05.2026 13:48:39 | 40 | 72.0000 | -0.20 | (-0.28%) | 389 | 28 008 |
| 20.05.2026 13:48:39 | 39 | 72.0000 | -0.20 | (-0.28%) | 411 | 29 592 |
| 20.05.2026 13:26:43 | 38 | 72.0000 | -0.20 | (-0.28%) | 19 | 1 368 |
| 20.05.2026 13:26:43 | 37 | 72.0000 | -0.20 | (-0.28%) | 20 | 1 440 |
| 20.05.2026 13:07:50 | 36 | 72.4000 | +0.20 | (+0.28%) | 80 | 5 792 |
| 20.05.2026 12:06:32 | 35 | 72.6000 | +0.40 | (+0.55%) | 69 | 5 009 |
| 20.05.2026 12:05:34 | 34 | 72.6000 | +0.40 | (+0.55%) | 10 | 726 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 597 085 999 |
| Enterprise Value: | 616 856 999 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
