Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
67.80-1.20(-1.74%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2026 17:00:00 | 123 | 67.8000 | -1.20 | (-1.74%) | 13 | 881 |
| 10.06.2026 16:49:50 | 122 | 68.0000 | -1.00 | (-1.45%) | 5 | 340 |
| 10.06.2026 16:47:56 | 121 | 68.0000 | -1.00 | (-1.45%) | 6 | 408 |
| 10.06.2026 16:37:51 | 120 | 68.0000 | -1.00 | (-1.45%) | 7 | 476 |
| 10.06.2026 16:36:21 | 119 | 68.0000 | -1.00 | (-1.45%) | 1 | 68 |
| 10.06.2026 16:35:15 | 118 | 68.0000 | -1.00 | (-1.45%) | 1 | 68 |
| 10.06.2026 16:30:52 | 117 | 68.0000 | -1.00 | (-1.45%) | 10 | 680 |
| 10.06.2026 16:30:52 | 116 | 67.8000 | -1.20 | (-1.74%) | 5 | 339 |
| 10.06.2026 16:30:52 | 115 | 67.8000 | -1.20 | (-1.74%) | 75 | 5 085 |
| 10.06.2026 16:30:52 | 114 | 67.8000 | -1.20 | (-1.74%) | 6 | 407 |
| 10.06.2026 16:25:04 | 113 | 67.8000 | -1.20 | (-1.74%) | 2 | 136 |
| 10.06.2026 16:14:49 | 112 | 67.8000 | -1.20 | (-1.74%) | 1 | 68 |
| 10.06.2026 16:13:41 | 111 | 67.8000 | -1.20 | (-1.74%) | 1 | 68 |
| 10.06.2026 16:09:53 | 110 | 67.8000 | -1.20 | (-1.74%) | 10 | 678 |
| 10.06.2026 16:09:53 | 109 | 67.8000 | -1.20 | (-1.74%) | 13 | 881 |
| 10.06.2026 16:09:53 | 108 | 67.8000 | -1.20 | (-1.74%) | 13 | 881 |
| 10.06.2026 16:09:53 | 107 | 67.8000 | -1.20 | (-1.74%) | 80 | 5 424 |
| 10.06.2026 16:00:08 | 106 | 67.8000 | -1.20 | (-1.74%) | 1 | 68 |
| 10.06.2026 15:51:32 | 105 | 67.8000 | -1.20 | (-1.74%) | 3 | 203 |
| 10.06.2026 15:43:48 | 104 | 67.8000 | -1.20 | (-1.74%) | 2 | 136 |
| 10.06.2026 15:43:48 | 103 | 67.4000 | -1.60 | (-2.32%) | 3 | 202 |
| 10.06.2026 15:42:18 | 102 | 67.4000 | -1.60 | (-2.32%) | 96 | 6 470 |
| 10.06.2026 15:35:48 | 101 | 67.4000 | -1.60 | (-2.32%) | 27 | 1 820 |
| 10.06.2026 15:35:48 | 100 | 67.2000 | -1.80 | (-2.61%) | 10 | 672 |
| 10.06.2026 15:06:21 | 99 | 67.2000 | -1.80 | (-2.61%) | 6 | 403 |
| 10.06.2026 15:05:58 | 98 | 67.2000 | -1.80 | (-2.61%) | 1 | 67 |
| 10.06.2026 14:53:55 | 97 | 67.2000 | -1.80 | (-2.61%) | 16 | 1 075 |
| 10.06.2026 14:53:55 | 96 | 67.0000 | -2.00 | (-2.90%) | 184 | 12 328 |
| 10.06.2026 14:48:22 | 95 | 67.0000 | -2.00 | (-2.90%) | 23 | 1 541 |
| 10.06.2026 14:47:06 | 94 | 67.0000 | -2.00 | (-2.90%) | 130 | 8 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 14:46:36 | 93 | 66.8000 | -2.20 | (-3.19%) | 89 | 5 945 |
| 10.06.2026 14:46:36 | 92 | 66.8000 | -2.20 | (-3.19%) | 4 | 267 |
| 10.06.2026 14:46:36 | 91 | 66.8000 | -2.20 | (-3.19%) | 7 | 468 |
| 10.06.2026 14:44:21 | 90 | 67.0000 | -2.00 | (-2.90%) | 1 | 67 |
| 10.06.2026 14:44:21 | 89 | 67.0000 | -2.00 | (-2.90%) | 3 | 201 |
| 10.06.2026 14:14:32 | 88 | 67.0000 | -2.00 | (-2.90%) | 1 | 67 |
| 10.06.2026 14:11:13 | 87 | 66.8000 | -2.20 | (-3.19%) | 5 | 334 |
| 10.06.2026 14:10:04 | 86 | 66.8000 | -2.20 | (-3.19%) | 4 | 267 |
| 10.06.2026 14:08:59 | 85 | 66.8000 | -2.20 | (-3.19%) | 6 | 401 |
| 10.06.2026 14:08:33 | 84 | 66.8000 | -2.20 | (-3.19%) | 1 | 67 |
| 10.06.2026 14:08:12 | 83 | 66.8000 | -2.20 | (-3.19%) | 50 | 3 340 |
| 10.06.2026 14:06:42 | 82 | 66.8000 | -2.20 | (-3.19%) | 60 | 4 008 |
| 10.06.2026 14:06:06 | 81 | 66.8000 | -2.20 | (-3.19%) | 4 | 267 |
| 10.06.2026 14:05:08 | 80 | 66.6000 | -2.40 | (-3.48%) | 1 | 67 |
| 10.06.2026 14:04:21 | 79 | 66.8000 | -2.20 | (-3.19%) | 65 | 4 342 |
| 10.06.2026 14:03:12 | 78 | 66.8000 | -2.20 | (-3.19%) | 1 | 67 |
| 10.06.2026 14:03:11 | 77 | 66.8000 | -2.20 | (-3.19%) | 4 | 267 |
| 10.06.2026 14:03:11 | 76 | 66.8000 | -2.20 | (-3.19%) | 50 | 3 340 |
| 10.06.2026 13:56:53 | 75 | 66.8000 | -2.20 | (-3.19%) | 200 | 13 360 |
| 10.06.2026 13:51:07 | 74 | 67.0000 | -2.00 | (-2.90%) | 1 | 67 |
| 10.06.2026 13:48:16 | 73 | 66.8000 | -2.20 | (-3.19%) | 10 | 668 |
| 10.06.2026 13:44:46 | 72 | 66.6000 | -2.40 | (-3.48%) | 5 | 333 |
| 10.06.2026 13:44:46 | 71 | 66.8000 | -2.20 | (-3.19%) | 1 | 67 |
| 10.06.2026 13:44:46 | 70 | 66.8000 | -2.20 | (-3.19%) | 1 | 67 |
| 10.06.2026 13:44:46 | 69 | 66.8000 | -2.20 | (-3.19%) | 44 | 2 939 |
| 10.06.2026 13:38:45 | 68 | 67.0000 | -2.00 | (-2.90%) | 86 | 5 762 |
| 10.06.2026 13:35:02 | 67 | 67.0000 | -2.00 | (-2.90%) | 36 | 2 412 |
| 10.06.2026 13:32:31 | 66 | 67.0000 | -2.00 | (-2.90%) | 1 | 67 |
| 10.06.2026 13:28:56 | 65 | 67.0000 | -2.00 | (-2.90%) | 74 | 4 958 |
| 10.06.2026 13:28:56 | 64 | 67.0000 | -2.00 | (-2.90%) | 29 | 1 943 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 13:25:01 | 63 | 67.2000 | -1.80 | (-2.61%) | 20 | 1 344 |
| 10.06.2026 13:23:43 | 62 | 67.2000 | -1.80 | (-2.61%) | 1 | 67 |
| 10.06.2026 13:23:43 | 61 | 67.2000 | -1.80 | (-2.61%) | 30 | 2 016 |
| 10.06.2026 13:23:43 | 60 | 67.2000 | -1.80 | (-2.61%) | 30 | 2 016 |
| 10.06.2026 13:23:43 | 59 | 67.2000 | -1.80 | (-2.61%) | 10 | 672 |
| 10.06.2026 13:17:43 | 58 | 67.4000 | -1.60 | (-2.32%) | 8 | 539 |
| 10.06.2026 13:17:43 | 57 | 67.6000 | -1.40 | (-2.03%) | 1 | 68 |
| 10.06.2026 13:17:43 | 56 | 67.6000 | -1.40 | (-2.03%) | 100 | 6 760 |
| 10.06.2026 13:17:43 | 55 | 67.6000 | -1.40 | (-2.03%) | 12 | 811 |
| 10.06.2026 12:59:19 | 54 | 67.8000 | -1.20 | (-1.74%) | 1 | 68 |
| 10.06.2026 12:57:53 | 53 | 67.8000 | -1.20 | (-1.74%) | 1 | 68 |
| 10.06.2026 12:57:53 | 52 | 67.8000 | -1.20 | (-1.74%) | 2 | 136 |
| 10.06.2026 12:49:26 | 51 | 67.8000 | -1.20 | (-1.74%) | 60 | 4 068 |
| 10.06.2026 12:40:42 | 50 | 67.8000 | -1.20 | (-1.74%) | 38 | 2 576 |
| 10.06.2026 12:40:42 | 49 | 67.8000 | -1.20 | (-1.74%) | 2 | 136 |
| 10.06.2026 12:26:05 | 48 | 67.6000 | -1.40 | (-2.03%) | 10 | 676 |
| 10.06.2026 12:20:30 | 47 | 67.6000 | -1.40 | (-2.03%) | 28 | 1 893 |
| 10.06.2026 12:19:43 | 46 | 67.6000 | -1.40 | (-2.03%) | 25 | 1 690 |
| 10.06.2026 12:17:33 | 45 | 67.6000 | -1.40 | (-2.03%) | 13 | 879 |
| 10.06.2026 12:16:57 | 44 | 67.4000 | -1.60 | (-2.32%) | 2 | 135 |
| 10.06.2026 11:48:23 | 43 | 67.6000 | -1.40 | (-2.03%) | 30 | 2 028 |
| 10.06.2026 11:33:46 | 42 | 67.6000 | -1.40 | (-2.03%) | 19 | 1 284 |
| 10.06.2026 11:18:55 | 41 | 67.6000 | -1.40 | (-2.03%) | 10 | 676 |
| 10.06.2026 11:04:14 | 40 | 67.8000 | -1.20 | (-1.74%) | 14 | 949 |
| 10.06.2026 11:03:16 | 39 | 67.4000 | -1.60 | (-2.32%) | 20 | 1 348 |
| 10.06.2026 11:02:01 | 38 | 67.8000 | -1.20 | (-1.74%) | 10 | 678 |
| 10.06.2026 10:59:21 | 37 | 67.4000 | -1.60 | (-2.32%) | 50 | 3 370 |
| 10.06.2026 10:59:21 | 36 | 67.4000 | -1.60 | (-2.32%) | 21 | 1 415 |
| 10.06.2026 10:59:21 | 35 | 67.4000 | -1.60 | (-2.32%) | 70 | 4 718 |
| 10.06.2026 10:58:45 | 34 | 67.8000 | -1.20 | (-1.74%) | 1 | 68 |
| 10.06.2026 10:57:46 | 33 | 67.8000 | -1.20 | (-1.74%) | 1 | 68 |
| 10.06.2026 10:52:31 | 32 | 67.8000 | -1.20 | (-1.74%) | 60 | 4 068 |
| 10.06.2026 10:52:31 | 31 | 67.8000 | -1.20 | (-1.74%) | 10 | 678 |
| 10.06.2026 10:52:31 | 30 | 67.8000 | -1.20 | (-1.74%) | 10 | 678 |
| 10.06.2026 10:49:48 | 29 | 68.0000 | -1.00 | (-1.45%) | 60 | 4 080 |
| 10.06.2026 10:49:48 | 28 | 68.0000 | -1.00 | (-1.45%) | 15 | 1 020 |
| 10.06.2026 10:47:21 | 27 | 68.2000 | -0.80 | (-1.16%) | 1 | 68 |
| 10.06.2026 10:31:25 | 26 | 68.2000 | -0.80 | (-1.16%) | 44 | 3 001 |
| 10.06.2026 10:18:39 | 25 | 68.2000 | -0.80 | (-1.16%) | 10 | 682 |
| 10.06.2026 10:15:35 | 24 | 68.0000 | -1.00 | (-1.45%) | 9 | 612 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 566 980 822 |
| Enterprise Value: | 665 679 822 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
