Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
90.40-0.80(-0.88%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:40:42 | 70 | 90.4000 | -0.80 | (-0.88%) | 1 | 90 |
| 30.01.2026 16:27:38 | 69 | 91.0000 | -0.20 | (-0.22%) | 18 | 1 638 |
| 30.01.2026 16:27:38 | 68 | 91.0000 | -0.20 | (-0.22%) | 60 | 5 460 |
| 30.01.2026 16:27:38 | 67 | 91.0000 | -0.20 | (-0.22%) | 37 | 3 367 |
| 30.01.2026 16:26:36 | 66 | 91.0000 | -0.20 | (-0.22%) | 55 | 5 005 |
| 30.01.2026 16:26:13 | 65 | 91.0000 | -0.20 | (-0.22%) | 8 | 728 |
| 30.01.2026 16:26:13 | 64 | 91.0000 | -0.20 | (-0.22%) | 44 | 4 004 |
| 30.01.2026 16:26:13 | 63 | 90.8000 | -0.40 | (-0.44%) | 22 | 1 998 |
| 30.01.2026 16:26:13 | 62 | 90.8000 | -0.40 | (-0.44%) | 26 | 2 361 |
| 30.01.2026 16:17:25 | 61 | 91.0000 | -0.20 | (-0.22%) | 6 | 546 |
| 30.01.2026 16:17:25 | 60 | 90.8000 | -0.40 | (-0.44%) | 22 | 1 998 |
| 30.01.2026 16:17:25 | 59 | 90.6000 | -0.60 | (-0.66%) | 22 | 1 993 |
| 30.01.2026 16:11:37 | 58 | 91.0000 | -0.20 | (-0.22%) | 4 | 364 |
| 30.01.2026 16:11:20 | 57 | 90.4000 | -0.80 | (-0.88%) | 23 | 2 079 |
| 30.01.2026 16:11:20 | 56 | 90.2000 | -1.00 | (-1.10%) | 6 | 541 |
| 30.01.2026 16:10:54 | 55 | 90.0000 | -1.20 | (-1.32%) | 8 | 720 |
| 30.01.2026 16:10:54 | 54 | 90.0000 | -1.20 | (-1.32%) | 35 | 3 150 |
| 30.01.2026 16:10:32 | 53 | 90.0000 | -1.20 | (-1.32%) | 2 | 180 |
| 30.01.2026 16:10:12 | 52 | 89.8000 | -1.40 | (-1.54%) | 25 | 2 245 |
| 30.01.2026 16:07:59 | 51 | 88.2000 | -3.00 | (-3.29%) | 26 | 2 293 |
| 30.01.2026 16:07:59 | 50 | 88.4000 | -2.80 | (-3.07%) | 20 | 1 768 |
| 30.01.2026 15:56:57 | 49 | 87.8000 | -3.40 | (-3.73%) | 5 | 439 |
| 30.01.2026 15:56:57 | 48 | 88.4000 | -2.80 | (-3.07%) | 15 | 1 326 |
| 30.01.2026 15:51:51 | 47 | 87.8000 | -3.40 | (-3.73%) | 32 | 2 810 |
| 30.01.2026 15:50:44 | 46 | 89.0000 | -2.20 | (-2.41%) | 20 | 1 780 |
| 30.01.2026 15:50:44 | 45 | 89.0000 | -2.20 | (-2.41%) | 30 | 2 670 |
| 30.01.2026 15:49:41 | 44 | 89.2000 | -2.00 | (-2.19%) | 133 | 11 864 |
| 30.01.2026 15:49:04 | 43 | 89.2000 | -2.00 | (-2.19%) | 17 | 1 516 |
| 30.01.2026 15:49:04 | 42 | 89.4000 | -1.80 | (-1.97%) | 3 | 268 |
| 30.01.2026 15:48:26 | 41 | 89.4000 | -1.80 | (-1.97%) | 20 | 1 788 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:31:31 | 40 | 89.4000 | -1.80 | (-1.97%) | 10 | 894 |
| 30.01.2026 15:31:31 | 39 | 89.6000 | -1.60 | (-1.75%) | 1 | 90 |
| 30.01.2026 15:31:31 | 38 | 89.6000 | -1.60 | (-1.75%) | 23 | 2 061 |
| 30.01.2026 15:31:31 | 37 | 89.6000 | -1.60 | (-1.75%) | 15 | 1 344 |
| 30.01.2026 15:31:31 | 36 | 89.8000 | -1.40 | (-1.54%) | 5 | 449 |
| 30.01.2026 15:31:31 | 35 | 89.8000 | -1.40 | (-1.54%) | 24 | 2 155 |
| 30.01.2026 15:31:31 | 34 | 90.0000 | -1.20 | (-1.32%) | 15 | 1 350 |
| 30.01.2026 15:00:58 | 33 | 90.8000 | -0.40 | (-0.44%) | 4 | 363 |
| 30.01.2026 14:29:18 | 32 | 90.8000 | -0.40 | (-0.44%) | 2 | 182 |
| 30.01.2026 14:29:18 | 31 | 90.8000 | -0.40 | (-0.44%) | 10 | 908 |
| 30.01.2026 14:16:31 | 30 | 89.8000 | -1.40 | (-1.54%) | 34 | 3 053 |
| 30.01.2026 14:15:49 | 29 | 90.0000 | -1.20 | (-1.32%) | 5 | 450 |
| 30.01.2026 14:15:49 | 28 | 90.0000 | -1.20 | (-1.32%) | 20 | 1 800 |
| 30.01.2026 14:08:17 | 27 | 90.8000 | -0.40 | (-0.44%) | 20 | 1 816 |
| 30.01.2026 13:09:48 | 26 | 91.0000 | -0.20 | (-0.22%) | 5 | 455 |
| 30.01.2026 13:03:38 | 25 | 90.0000 | -1.20 | (-1.32%) | 6 | 540 |
| 30.01.2026 13:03:38 | 24 | 90.4000 | -0.80 | (-0.88%) | 1 | 90 |
| 30.01.2026 12:45:32 | 23 | 91.0000 | -0.20 | (-0.22%) | 2 | 182 |
| 30.01.2026 12:14:11 | 22 | 89.8000 | -1.40 | (-1.54%) | 16 | 1 437 |
| 30.01.2026 12:07:20 | 21 | 90.0000 | -1.20 | (-1.32%) | 44 | 3 960 |
| 30.01.2026 11:39:58 | 20 | 91.0000 | -0.20 | (-0.22%) | 39 | 3 549 |
| 30.01.2026 11:39:58 | 19 | 91.0000 | -0.20 | (-0.22%) | 5 | 455 |
| 30.01.2026 11:36:35 | 18 | 91.0000 | -0.20 | (-0.22%) | 1 | 91 |
| 30.01.2026 11:33:15 | 17 | 90.2000 | -1.00 | (-1.10%) | 90 | 8 118 |
| 30.01.2026 11:33:15 | 16 | 90.2000 | -1.00 | (-1.10%) | 9 | 812 |
| 30.01.2026 11:23:02 | 15 | 91.0000 | -0.20 | (-0.22%) | 12 | 1 092 |
| 30.01.2026 11:22:46 | 14 | 90.8000 | -0.40 | (-0.44%) | 8 | 726 |
| 30.01.2026 11:22:46 | 13 | 90.4000 | -0.80 | (-0.88%) | 2 | 181 |
| 30.01.2026 10:43:11 | 12 | 90.8000 | -0.40 | (-0.44%) | 12 | 1 090 |
| 30.01.2026 10:07:19 | 11 | 90.2000 | -1.00 | (-1.10%) | 11 | 992 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:49:58 | 10 | 91.0000 | -0.20 | (-0.22%) | 2 | 182 |
| 30.01.2026 09:43:21 | 9 | 89.8000 | -1.40 | (-1.54%) | 1 | 90 |
| 30.01.2026 09:33:14 | 8 | 91.0000 | -0.20 | (-0.22%) | 2 | 182 |
| 30.01.2026 09:32:57 | 7 | 90.2000 | -1.00 | (-1.10%) | 33 | 2 977 |
| 30.01.2026 09:15:11 | 6 | 90.2000 | -1.00 | (-1.10%) | 15 | 1 353 |
| 30.01.2026 09:09:02 | 5 | 90.2000 | -1.00 | (-1.10%) | 2 | 180 |
| 30.01.2026 09:01:20 | 4 | 89.6000 | -1.60 | (-1.75%) | 1 | 90 |
| 30.01.2026 09:00:00 | 3 | 91.2000 | 0.00 | (0.00%) | 7 | 638 |
| 30.01.2026 09:00:00 | 2 | 91.2000 | 0.00 | (0.00%) | 4 | 365 |
| 30.01.2026 09:00:00 | 1 | 91.2000 | 0.00 | (0.00%) | 2 | 182 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:01:59 | 100 | 91.2000 | 0.00 | (0.00%) | 13 | 1 186 |
| 29.01.2026 17:00:00 | 99 | 91.2000 | 0.00 | (0.00%) | 7 | 638 |
| 29.01.2026 17:00:00 | 98 | 91.2000 | 0.00 | (0.00%) | 10 | 912 |
| 29.01.2026 16:44:53 | 97 | 91.2000 | 0.00 | (0.00%) | 5 | 456 |
| 29.01.2026 16:44:40 | 96 | 91.4000 | +0.20 | (+0.22%) | 1 | 91 |
| 29.01.2026 16:42:53 | 95 | 91.4000 | +0.20 | (+0.22%) | 22 | 2 011 |
| 29.01.2026 16:41:54 | 94 | 91.4000 | +0.20 | (+0.22%) | 3 | 274 |
| 29.01.2026 16:41:48 | 93 | 91.4000 | +0.20 | (+0.22%) | 16 | 1 462 |
| 29.01.2026 15:46:59 | 92 | 91.2000 | 0.00 | (0.00%) | 21 | 1 915 |
| 29.01.2026 15:45:30 | 91 | 91.2000 | 0.00 | (0.00%) | 100 | 9 120 |
| 29.01.2026 15:45:30 | 90 | 91.2000 | 0.00 | (0.00%) | 20 | 1 824 |
| 29.01.2026 15:45:30 | 89 | 91.2000 | 0.00 | (0.00%) | 3 | 274 |
| 29.01.2026 15:45:30 | 88 | 91.0000 | -0.20 | (-0.22%) | 18 | 1 638 |
| 29.01.2026 15:45:30 | 87 | 91.0000 | -0.20 | (-0.22%) | 3 | 273 |
| 29.01.2026 15:45:30 | 86 | 90.2000 | -1.00 | (-1.10%) | 17 | 1 533 |
| 29.01.2026 15:45:30 | 85 | 90.0000 | -1.20 | (-1.32%) | 79 | 7 110 |
| 29.01.2026 15:22:37 | 84 | 89.4000 | -1.80 | (-1.97%) | 1 | 89 |
| 29.01.2026 15:11:53 | 83 | 90.0000 | -1.20 | (-1.32%) | 18 | 1 620 |
| 29.01.2026 15:11:53 | 82 | 89.8000 | -1.40 | (-1.54%) | 1 | 90 |
| 29.01.2026 15:11:21 | 81 | 89.8000 | -1.40 | (-1.54%) | 20 | 1 796 |
| 29.01.2026 15:06:50 | 80 | 89.2000 | -2.00 | (-2.19%) | 16 | 1 427 |
| 29.01.2026 15:06:50 | 79 | 89.2000 | -2.00 | (-2.19%) | 18 | 1 606 |
| 29.01.2026 14:18:57 | 78 | 90.2000 | -1.00 | (-1.10%) | 3 | 271 |
| 29.01.2026 14:06:47 | 77 | 90.4000 | -0.80 | (-0.88%) | 29 | 2 622 |
| 29.01.2026 14:05:59 | 76 | 90.4000 | -0.80 | (-0.88%) | 1 | 90 |
| 29.01.2026 14:05:59 | 75 | 90.4000 | -0.80 | (-0.88%) | 7 | 633 |
| 29.01.2026 14:05:28 | 74 | 90.4000 | -0.80 | (-0.88%) | 1 | 90 |
| 29.01.2026 14:05:28 | 73 | 90.4000 | -0.80 | (-0.88%) | 7 | 633 |
| 29.01.2026 13:41:00 | 72 | 90.4000 | -0.80 | (-0.88%) | 8 | 723 |
| 29.01.2026 13:38:04 | 71 | 90.2000 | -1.00 | (-1.10%) | 12 | 1 082 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 755 974 430 |
| Enterprise Value: | 778 659 430 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
