Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
70.00-0.20(-0.28%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:27:14 | 37 | 70.0000 | -0.20 | (-0.28%) | 7 | 490 |
| 12:16:57 | 36 | 69.6000 | -0.60 | (-0.85%) | 4 | 278 |
| 12:07:48 | 35 | 69.6000 | -0.60 | (-0.85%) | 2 | 139 |
| 11:08:08 | 34 | 70.2000 | 0.00 | (0.00%) | 200 | 14 040 |
| 10:47:32 | 33 | 70.2000 | 0.00 | (0.00%) | 4 | 281 |
| 10:34:15 | 32 | 70.2000 | 0.00 | (0.00%) | 1 | 70 |
| 10:33:15 | 31 | 70.0000 | -0.20 | (-0.28%) | 60 | 4 200 |
| 10:27:14 | 30 | 70.0000 | -0.20 | (-0.28%) | 15 | 1 050 |
| 10:27:07 | 29 | 70.0000 | -0.20 | (-0.28%) | 10 | 700 |
| 10:26:26 | 28 | 70.0000 | -0.20 | (-0.28%) | 15 | 1 050 |
| 10:25:35 | 27 | 70.0000 | -0.20 | (-0.28%) | 55 | 3 850 |
| 10:24:03 | 26 | 70.0000 | -0.20 | (-0.28%) | 1 | 70 |
| 10:23:01 | 25 | 70.2000 | 0.00 | (0.00%) | 6 | 421 |
| 10:23:01 | 24 | 70.2000 | 0.00 | (0.00%) | 25 | 1 755 |
| 10:23:01 | 23 | 70.2000 | 0.00 | (0.00%) | 69 | 4 844 |
| 10:21:34 | 22 | 70.0000 | -0.20 | (-0.28%) | 83 | 5 810 |
| 10:21:34 | 21 | 70.0000 | -0.20 | (-0.28%) | 11 | 770 |
| 10:21:00 | 20 | 70.0000 | -0.20 | (-0.28%) | 3 | 210 |
| 10:21:00 | 19 | 70.0000 | -0.20 | (-0.28%) | 115 | 8 050 |
| 10:21:00 | 18 | 70.0000 | -0.20 | (-0.28%) | 82 | 5 740 |
| 10:05:51 | 17 | 69.0000 | -1.20 | (-1.71%) | 7 | 483 |
| 10:05:06 | 16 | 70.0000 | -0.20 | (-0.28%) | 28 | 1 960 |
| 09:48:19 | 15 | 70.0000 | -0.20 | (-0.28%) | 100 | 7 000 |
| 09:45:45 | 14 | 69.0000 | -1.20 | (-1.71%) | 76 | 5 244 |
| 09:23:44 | 13 | 69.0000 | -1.20 | (-1.71%) | 18 | 1 242 |
| 09:23:44 | 12 | 69.0000 | -1.20 | (-1.71%) | 3 | 207 |
| 09:23:44 | 11 | 69.0000 | -1.20 | (-1.71%) | 100 | 6 900 |
| 09:23:44 | 10 | 69.0000 | -1.20 | (-1.71%) | 9 | 621 |
| 09:23:10 | 9 | 69.2000 | -1.00 | (-1.42%) | 7 | 484 |
| 09:22:10 | 8 | 69.4000 | -0.80 | (-1.14%) | 80 | 5 552 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:07:46 | 7 | 69.2000 | -1.00 | (-1.42%) | 1 | 69 |
| 09:07:46 | 6 | 69.8000 | -0.40 | (-0.57%) | 1 | 70 |
| 09:00:00 | 5 | 70.2000 | 0.00 | (0.00%) | 40 | 2 808 |
| 09:00:00 | 4 | 70.2000 | 0.00 | (0.00%) | 11 | 772 |
| 09:00:00 | 3 | 70.2000 | 0.00 | (0.00%) | 5 | 351 |
| 09:00:00 | 2 | 70.2000 | 0.00 | (0.00%) | 1 | 70 |
| 09:00:00 | 1 | 70.2000 | 0.00 | (0.00%) | 4 | 281 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:46:16 | 53 | 70.2000 | +0.20 | (+0.29%) | 105 | 7 371 |
| 10.08.2026 16:46:16 | 52 | 70.0000 | 0.00 | (0.00%) | 50 | 3 500 |
| 10.08.2026 16:46:16 | 51 | 70.0000 | 0.00 | (0.00%) | 6 | 420 |
| 10.08.2026 16:46:16 | 50 | 70.0000 | 0.00 | (0.00%) | 21 | 1 470 |
| 10.08.2026 15:57:02 | 49 | 68.8000 | -1.20 | (-1.71%) | 47 | 3 234 |
| 10.08.2026 15:57:02 | 48 | 68.8000 | -1.20 | (-1.71%) | 1 | 69 |
| 10.08.2026 15:57:02 | 47 | 68.8000 | -1.20 | (-1.71%) | 27 | 1 858 |
| 10.08.2026 15:57:02 | 46 | 69.0000 | -1.00 | (-1.43%) | 1 | 69 |
| 10.08.2026 15:57:02 | 45 | 69.0000 | -1.00 | (-1.43%) | 39 | 2 691 |
| 10.08.2026 15:57:02 | 44 | 69.0000 | -1.00 | (-1.43%) | 10 | 690 |
| 10.08.2026 15:57:02 | 43 | 69.0000 | -1.00 | (-1.43%) | 46 | 3 174 |
| 10.08.2026 15:57:02 | 42 | 69.2000 | -0.80 | (-1.14%) | 1 | 69 |
| 10.08.2026 14:04:04 | 41 | 70.0000 | 0.00 | (0.00%) | 1 | 70 |
| 10.08.2026 14:04:04 | 40 | 70.0000 | 0.00 | (0.00%) | 11 | 770 |
| 10.08.2026 14:04:04 | 39 | 69.4000 | -0.60 | (-0.86%) | 3 | 208 |
| 10.08.2026 12:43:49 | 38 | 69.4000 | -0.60 | (-0.86%) | 1 | 69 |
| 10.08.2026 12:18:02 | 37 | 69.0000 | -1.00 | (-1.43%) | 11 | 759 |
| 10.08.2026 11:51:16 | 36 | 69.4000 | -0.60 | (-0.86%) | 14 | 972 |
| 10.08.2026 11:46:24 | 35 | 69.4000 | -0.60 | (-0.86%) | 10 | 694 |
| 10.08.2026 11:31:45 | 34 | 69.0000 | -1.00 | (-1.43%) | 63 | 4 347 |
| 10.08.2026 11:31:45 | 33 | 69.0000 | -1.00 | (-1.43%) | 268 | 18 492 |
| 10.08.2026 11:31:45 | 32 | 69.2000 | -0.80 | (-1.14%) | 16 | 1 107 |
| 10.08.2026 11:31:45 | 31 | 69.2000 | -0.80 | (-1.14%) | 5 | 346 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 11:29:54 | 30 | 69.2000 | -0.80 | (-1.14%) | 145 | 10 034 |
| 10.08.2026 11:29:54 | 29 | 69.2000 | -0.80 | (-1.14%) | 105 | 7 266 |
| 10.08.2026 10:50:28 | 28 | 69.4000 | -0.60 | (-0.86%) | 7 | 486 |
| 10.08.2026 10:47:01 | 27 | 69.4000 | -0.60 | (-0.86%) | 40 | 2 776 |
| 10.08.2026 10:44:30 | 26 | 69.6000 | -0.40 | (-0.57%) | 54 | 3 758 |
| 10.08.2026 10:32:05 | 25 | 70.0000 | 0.00 | (0.00%) | 1 | 70 |
| 10.08.2026 10:32:05 | 24 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 10.08.2026 10:32:05 | 23 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 10.08.2026 10:32:05 | 22 | 70.0000 | 0.00 | (0.00%) | 3 | 210 |
| 10.08.2026 10:32:05 | 21 | 70.0000 | 0.00 | (0.00%) | 37 | 2 590 |
| 10.08.2026 10:20:58 | 20 | 69.6000 | -0.40 | (-0.57%) | 1 | 70 |
| 10.08.2026 10:20:58 | 19 | 69.6000 | -0.40 | (-0.57%) | 5 | 348 |
| 10.08.2026 10:20:58 | 18 | 69.6000 | -0.40 | (-0.57%) | 2 | 139 |
| 10.08.2026 10:16:09 | 17 | 70.0000 | 0.00 | (0.00%) | 10 | 700 |
| 10.08.2026 10:07:58 | 16 | 70.0000 | 0.00 | (0.00%) | 1 | 70 |
| 10.08.2026 10:00:32 | 15 | 69.2000 | -0.80 | (-1.14%) | 3 | 208 |
| 10.08.2026 09:57:00 | 14 | 69.2000 | -0.80 | (-1.14%) | 42 | 2 906 |
| 10.08.2026 09:28:38 | 13 | 69.2000 | -0.80 | (-1.14%) | 6 | 415 |
| 10.08.2026 09:25:12 | 12 | 69.2000 | -0.80 | (-1.14%) | 9 | 623 |
| 10.08.2026 09:25:12 | 11 | 69.2000 | -0.80 | (-1.14%) | 5 | 346 |
| 10.08.2026 09:22:24 | 10 | 70.0000 | 0.00 | (0.00%) | 70 | 4 900 |
| 10.08.2026 09:20:31 | 9 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 10.08.2026 09:09:38 | 8 | 70.0000 | 0.00 | (0.00%) | 50 | 3 500 |
| 10.08.2026 09:07:34 | 7 | 69.2000 | -0.80 | (-1.14%) | 3 | 208 |
| 10.08.2026 09:06:54 | 6 | 69.2000 | -0.80 | (-1.14%) | 2 | 138 |
| 10.08.2026 09:06:51 | 5 | 70.0000 | 0.00 | (0.00%) | 34 | 2 380 |
| 10.08.2026 09:04:51 | 4 | 70.0000 | 0.00 | (0.00%) | 36 | 2 520 |
| 10.08.2026 09:00:00 | 3 | 70.0000 | 0.00 | (0.00%) | 19 | 1 330 |
| 10.08.2026 09:00:00 | 2 | 70.0000 | 0.00 | (0.00%) | 40 | 2 800 |
| 10.08.2026 09:00:00 | 1 | 70.0000 | 0.00 | (0.00%) | 1 | 70 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 62 | 70.0000 | +0.40 | (+0.57%) | 30 | 2 100 |
| 07.08.2026 16:48:04 | 61 | 69.0000 | -0.60 | (-0.86%) | 20 | 1 380 |
| 07.08.2026 16:30:41 | 60 | 69.0000 | -0.60 | (-0.86%) | 1 | 69 |
| 07.08.2026 16:30:41 | 59 | 69.0000 | -0.60 | (-0.86%) | 2 | 138 |
| 07.08.2026 16:30:38 | 58 | 69.0000 | -0.60 | (-0.86%) | 1 | 69 |
| 07.08.2026 16:20:31 | 57 | 70.0000 | +0.40 | (+0.57%) | 20 | 1 400 |
| 07.08.2026 16:16:44 | 56 | 69.0000 | -0.60 | (-0.86%) | 1 | 69 |
| 07.08.2026 16:16:44 | 55 | 69.0000 | -0.60 | (-0.86%) | 7 | 483 |
| 07.08.2026 16:16:44 | 54 | 69.4000 | -0.20 | (-0.29%) | 3 | 208 |
| 07.08.2026 16:09:06 | 53 | 70.0000 | +0.40 | (+0.57%) | 143 | 10 010 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 585 378 430 |
| Enterprise Value: | 684 077 430 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
