Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
79.00-1.00(-1.25%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:00:00 | 56 | 79.0000 | -1.00 | (-1.25%) | 1 | 79 |
| 30.04.2026 17:00:00 | 55 | 79.0000 | -1.00 | (-1.25%) | 1 | 79 |
| 30.04.2026 17:00:00 | 54 | 79.0000 | -1.00 | (-1.25%) | 10 | 790 |
| 30.04.2026 17:00:00 | 53 | 79.0000 | -1.00 | (-1.25%) | 3 | 237 |
| 30.04.2026 17:00:00 | 52 | 79.0000 | -1.00 | (-1.25%) | 47 | 3 713 |
| 30.04.2026 17:00:00 | 51 | 79.0000 | -1.00 | (-1.25%) | 39 | 3 081 |
| 30.04.2026 16:34:26 | 50 | 79.2000 | -0.80 | (-1.00%) | 93 | 7 366 |
| 30.04.2026 16:34:16 | 49 | 79.0000 | -1.00 | (-1.25%) | 5 | 395 |
| 30.04.2026 16:31:27 | 48 | 79.2000 | -0.80 | (-1.00%) | 2 | 158 |
| 30.04.2026 16:15:39 | 47 | 79.0000 | -1.00 | (-1.25%) | 1 | 79 |
| 30.04.2026 16:08:35 | 46 | 79.0000 | -1.00 | (-1.25%) | 13 | 1 027 |
| 30.04.2026 16:08:35 | 45 | 79.0000 | -1.00 | (-1.25%) | 10 | 790 |
| 30.04.2026 15:47:15 | 44 | 79.2000 | -0.80 | (-1.00%) | 20 | 1 584 |
| 30.04.2026 14:56:36 | 43 | 79.2000 | -0.80 | (-1.00%) | 1 | 79 |
| 30.04.2026 14:47:46 | 42 | 79.2000 | -0.80 | (-1.00%) | 1 | 79 |
| 30.04.2026 14:47:34 | 41 | 79.2000 | -0.80 | (-1.00%) | 6 | 475 |
| 30.04.2026 14:42:01 | 40 | 79.2000 | -0.80 | (-1.00%) | 84 | 6 653 |
| 30.04.2026 14:26:46 | 39 | 79.2000 | -0.80 | (-1.00%) | 3 | 238 |
| 30.04.2026 14:19:06 | 38 | 79.2000 | -0.80 | (-1.00%) | 20 | 1 584 |
| 30.04.2026 14:19:06 | 37 | 79.2000 | -0.80 | (-1.00%) | 40 | 3 168 |
| 30.04.2026 14:19:06 | 36 | 79.2000 | -0.80 | (-1.00%) | 9 | 713 |
| 30.04.2026 14:03:40 | 35 | 79.6000 | -0.40 | (-0.50%) | 5 | 398 |
| 30.04.2026 13:05:34 | 34 | 79.2000 | -0.80 | (-1.00%) | 6 | 475 |
| 30.04.2026 12:19:50 | 33 | 79.6000 | -0.40 | (-0.50%) | 5 | 398 |
| 30.04.2026 12:19:50 | 32 | 79.6000 | -0.40 | (-0.50%) | 3 | 239 |
| 30.04.2026 12:05:58 | 31 | 79.8000 | -0.20 | (-0.25%) | 24 | 1 915 |
| 30.04.2026 12:00:57 | 30 | 79.8000 | -0.20 | (-0.25%) | 7 | 559 |
| 30.04.2026 11:52:49 | 29 | 79.8000 | -0.20 | (-0.25%) | 10 | 798 |
| 30.04.2026 11:34:25 | 28 | 79.8000 | -0.20 | (-0.25%) | 1 | 80 |
| 30.04.2026 11:34:06 | 27 | 79.8000 | -0.20 | (-0.25%) | 1 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 11:16:14 | 26 | 79.8000 | -0.20 | (-0.25%) | 8 | 638 |
| 30.04.2026 11:14:56 | 25 | 79.8000 | -0.20 | (-0.25%) | 10 | 798 |
| 30.04.2026 11:14:12 | 24 | 79.8000 | -0.20 | (-0.25%) | 31 | 2 474 |
| 30.04.2026 11:13:53 | 23 | 79.8000 | -0.20 | (-0.25%) | 31 | 2 474 |
| 30.04.2026 10:58:50 | 22 | 79.8000 | -0.20 | (-0.25%) | 1 | 80 |
| 30.04.2026 10:29:36 | 21 | 79.8000 | -0.20 | (-0.25%) | 61 | 4 868 |
| 30.04.2026 10:22:29 | 20 | 79.8000 | -0.20 | (-0.25%) | 8 | 638 |
| 30.04.2026 09:44:24 | 19 | 79.8000 | -0.20 | (-0.25%) | 1 | 80 |
| 30.04.2026 09:40:04 | 18 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 30.04.2026 09:37:39 | 17 | 80.0000 | 0.00 | (0.00%) | 24 | 1 920 |
| 30.04.2026 09:27:22 | 16 | 80.0000 | 0.00 | (0.00%) | 4 | 320 |
| 30.04.2026 09:21:25 | 15 | 80.0000 | 0.00 | (0.00%) | 2 | 160 |
| 30.04.2026 09:12:00 | 14 | 80.0000 | 0.00 | (0.00%) | 2 | 160 |
| 30.04.2026 09:03:27 | 13 | 79.0000 | -1.00 | (-1.25%) | 1 | 79 |
| 30.04.2026 09:03:27 | 12 | 79.0000 | -1.00 | (-1.25%) | 2 | 158 |
| 30.04.2026 09:03:27 | 11 | 79.4000 | -0.60 | (-0.75%) | 8 | 635 |
| 30.04.2026 09:00:03 | 10 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 30.04.2026 09:00:00 | 9 | 80.0000 | 0.00 | (0.00%) | 96 | 7 680 |
| 30.04.2026 09:00:00 | 8 | 80.0000 | 0.00 | (0.00%) | 4 | 320 |
| 30.04.2026 09:00:00 | 7 | 80.0000 | 0.00 | (0.00%) | 86 | 6 880 |
| 30.04.2026 09:00:00 | 6 | 80.0000 | 0.00 | (0.00%) | 30 | 2 400 |
| 30.04.2026 09:00:00 | 5 | 80.0000 | 0.00 | (0.00%) | 8 | 640 |
| 30.04.2026 09:00:00 | 4 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 30.04.2026 09:00:00 | 3 | 80.0000 | 0.00 | (0.00%) | 2 | 160 |
| 30.04.2026 09:00:00 | 2 | 80.0000 | 0.00 | (0.00%) | 3 | 240 |
| 30.04.2026 09:00:00 | 1 | 80.0000 | 0.00 | (0.00%) | 3 | 240 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:00:00 | 98 | 80.0000 | -3.00 | (-3.61%) | 94 | 7 520 |
| 29.04.2026 17:00:00 | 97 | 80.0000 | -3.00 | (-3.61%) | 14 | 1 120 |
| 29.04.2026 17:00:00 | 96 | 80.0000 | -3.00 | (-3.61%) | 18 | 1 440 |
| 29.04.2026 17:00:00 | 95 | 80.0000 | -3.00 | (-3.61%) | 4 | 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:00:00 | 94 | 80.0000 | -3.00 | (-3.61%) | 19 | 1 520 |
| 29.04.2026 16:49:48 | 93 | 80.2000 | -2.80 | (-3.37%) | 8 | 642 |
| 29.04.2026 16:49:16 | 92 | 80.2000 | -2.80 | (-3.37%) | 27 | 2 165 |
| 29.04.2026 16:49:16 | 91 | 80.4000 | -2.60 | (-3.13%) | 50 | 4 020 |
| 29.04.2026 16:30:15 | 90 | 81.2000 | -1.80 | (-2.17%) | 4 | 325 |
| 29.04.2026 15:55:23 | 89 | 79.8000 | -3.20 | (-3.86%) | 2 | 160 |
| 29.04.2026 15:33:31 | 88 | 79.6000 | -3.40 | (-4.10%) | 92 | 7 323 |
| 29.04.2026 15:33:31 | 87 | 79.8000 | -3.20 | (-3.86%) | 19 | 1 516 |
| 29.04.2026 15:30:41 | 86 | 79.8000 | -3.20 | (-3.86%) | 77 | 6 145 |
| 29.04.2026 15:30:32 | 85 | 79.8000 | -3.20 | (-3.86%) | 30 | 2 394 |
| 29.04.2026 15:24:01 | 84 | 79.4000 | -3.60 | (-4.34%) | 17 | 1 350 |
| 29.04.2026 15:24:01 | 83 | 79.4000 | -3.60 | (-4.34%) | 100 | 7 940 |
| 29.04.2026 15:24:01 | 82 | 79.6000 | -3.40 | (-4.10%) | 100 | 7 960 |
| 29.04.2026 15:24:01 | 81 | 79.6000 | -3.40 | (-4.10%) | 18 | 1 433 |
| 29.04.2026 15:24:01 | 80 | 79.6000 | -3.40 | (-4.10%) | 82 | 6 527 |
| 29.04.2026 15:24:01 | 79 | 79.8000 | -3.20 | (-3.86%) | 2 | 160 |
| 29.04.2026 15:24:01 | 78 | 80.0000 | -3.00 | (-3.61%) | 7 | 560 |
| 29.04.2026 15:16:22 | 77 | 79.6000 | -3.40 | (-4.10%) | 25 | 1 990 |
| 29.04.2026 15:16:22 | 76 | 79.8000 | -3.20 | (-3.86%) | 10 | 798 |
| 29.04.2026 15:15:20 | 75 | 80.0000 | -3.00 | (-3.61%) | 16 | 1 280 |
| 29.04.2026 15:15:20 | 74 | 80.0000 | -3.00 | (-3.61%) | 10 | 800 |
| 29.04.2026 15:15:20 | 73 | 80.0000 | -3.00 | (-3.61%) | 18 | 1 440 |
| 29.04.2026 15:15:20 | 72 | 80.0000 | -3.00 | (-3.61%) | 5 | 400 |
| 29.04.2026 15:15:20 | 71 | 80.2000 | -2.80 | (-3.37%) | 15 | 1 203 |
| 29.04.2026 15:14:47 | 70 | 80.6000 | -2.40 | (-2.89%) | 17 | 1 370 |
| 29.04.2026 15:00:55 | 69 | 80.8000 | -2.20 | (-2.65%) | 28 | 2 262 |
| 29.04.2026 15:00:51 | 68 | 80.8000 | -2.20 | (-2.65%) | 80 | 6 464 |
| 29.04.2026 15:00:47 | 67 | 80.8000 | -2.20 | (-2.65%) | 15 | 1 212 |
| 29.04.2026 15:00:47 | 66 | 80.8000 | -2.20 | (-2.65%) | 10 | 808 |
| 29.04.2026 15:00:47 | 65 | 81.0000 | -2.00 | (-2.41%) | 99 | 8 019 |
| 29.04.2026 15:00:47 | 64 | 81.0000 | -2.00 | (-2.41%) | 15 | 1 215 |
| 29.04.2026 15:00:37 | 63 | 81.2000 | -1.80 | (-2.17%) | 10 | 812 |
| 29.04.2026 15:00:37 | 62 | 81.4000 | -1.60 | (-1.93%) | 4 | 326 |
| 29.04.2026 14:19:25 | 61 | 84.2000 | +1.20 | (+1.45%) | 2 | 168 |
| 29.04.2026 14:19:09 | 60 | 84.0000 | +1.00 | (+1.20%) | 25 | 2 100 |
| 29.04.2026 14:18:58 | 59 | 83.8000 | +0.80 | (+0.96%) | 18 | 1 508 |
| 29.04.2026 13:47:54 | 58 | 80.8000 | -2.20 | (-2.65%) | 18 | 1 454 |
| 29.04.2026 13:26:22 | 57 | 84.0000 | +1.00 | (+1.20%) | 5 | 420 |
| 29.04.2026 13:26:22 | 56 | 84.0000 | +1.00 | (+1.20%) | 25 | 2 100 |
| 29.04.2026 13:03:38 | 55 | 84.2000 | +1.20 | (+1.45%) | 4 | 337 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 660 641 371 |
| Enterprise Value: | 680 412 371 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
