Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
72.20+0.20(+0.28%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:32:03 | 16 | 72.2000 | +0.20 | (+0.28%) | 5 | 361 |
| 12:31:10 | 15 | 72.0000 | 0.00 | (0.00%) | 20 | 1 440 |
| 12:31:10 | 14 | 72.0000 | 0.00 | (0.00%) | 37 | 2 664 |
| 12:31:10 | 13 | 72.0000 | 0.00 | (0.00%) | 21 | 1 512 |
| 11:48:06 | 12 | 72.0000 | 0.00 | (0.00%) | 1 | 72 |
| 11:24:41 | 11 | 71.6000 | -0.40 | (-0.56%) | 1 | 72 |
| 10:59:49 | 10 | 71.2000 | -0.80 | (-1.11%) | 57 | 4 058 |
| 10:59:49 | 9 | 71.4000 | -0.60 | (-0.83%) | 4 | 286 |
| 10:59:49 | 8 | 71.6000 | -0.40 | (-0.56%) | 19 | 1 360 |
| 10:15:08 | 7 | 72.0000 | 0.00 | (0.00%) | 5 | 360 |
| 10:10:57 | 6 | 71.6000 | -0.40 | (-0.56%) | 1 | 72 |
| 10:01:27 | 5 | 72.0000 | 0.00 | (0.00%) | 5 | 360 |
| 09:18:05 | 4 | 71.4000 | -0.60 | (-0.83%) | 13 | 928 |
| 09:03:35 | 3 | 72.0000 | 0.00 | (0.00%) | 1 | 72 |
| 09:03:35 | 2 | 72.0000 | 0.00 | (0.00%) | 4 | 288 |
| 09:01:20 | 1 | 71.4000 | -0.60 | (-0.83%) | 3 | 214 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 17:00:00 | 43 | 72.0000 | +0.40 | (+0.56%) | 1 | 72 |
| 31.08.2026 17:00:00 | 42 | 72.0000 | +0.40 | (+0.56%) | 2 | 144 |
| 31.08.2026 17:00:00 | 41 | 72.0000 | +0.40 | (+0.56%) | 7 | 504 |
| 31.08.2026 16:41:55 | 40 | 71.6000 | 0.00 | (0.00%) | 20 | 1 432 |
| 31.08.2026 16:35:17 | 39 | 71.6000 | 0.00 | (0.00%) | 26 | 1 862 |
| 31.08.2026 15:46:05 | 38 | 71.8000 | +0.20 | (+0.28%) | 14 | 1 005 |
| 31.08.2026 15:38:58 | 37 | 71.6000 | 0.00 | (0.00%) | 1 | 72 |
| 31.08.2026 15:38:58 | 36 | 71.6000 | 0.00 | (0.00%) | 56 | 4 010 |
| 31.08.2026 15:13:52 | 35 | 72.0000 | +0.40 | (+0.56%) | 1 | 72 |
| 31.08.2026 15:06:48 | 34 | 72.0000 | +0.40 | (+0.56%) | 35 | 2 520 |
| 31.08.2026 15:02:04 | 33 | 72.0000 | +0.40 | (+0.56%) | 1 | 72 |
| 31.08.2026 15:02:04 | 32 | 72.0000 | +0.40 | (+0.56%) | 13 | 936 |
| 31.08.2026 14:53:01 | 31 | 72.0000 | +0.40 | (+0.56%) | 1 | 72 |
| 31.08.2026 14:53:01 | 30 | 72.0000 | +0.40 | (+0.56%) | 6 | 432 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 14:41:44 | 29 | 71.6000 | 0.00 | (0.00%) | 3 | 215 |
| 31.08.2026 13:55:17 | 28 | 72.0000 | +0.40 | (+0.56%) | 1 | 72 |
| 31.08.2026 13:55:17 | 27 | 72.0000 | +0.40 | (+0.56%) | 2 | 144 |
| 31.08.2026 13:33:47 | 26 | 72.0000 | +0.40 | (+0.56%) | 5 | 360 |
| 31.08.2026 13:12:40 | 25 | 71.6000 | 0.00 | (0.00%) | 39 | 2 792 |
| 31.08.2026 13:02:36 | 24 | 72.0000 | +0.40 | (+0.56%) | 1 | 72 |
| 31.08.2026 13:02:36 | 23 | 72.0000 | +0.40 | (+0.56%) | 2 | 144 |
| 31.08.2026 12:31:34 | 22 | 72.0000 | +0.40 | (+0.56%) | 3 | 216 |
| 31.08.2026 12:31:34 | 21 | 72.0000 | +0.40 | (+0.56%) | 2 | 144 |
| 31.08.2026 12:30:55 | 20 | 72.0000 | +0.40 | (+0.56%) | 5 | 360 |
| 31.08.2026 12:08:05 | 19 | 71.6000 | 0.00 | (0.00%) | 30 | 2 148 |
| 31.08.2026 11:57:15 | 18 | 72.0000 | +0.40 | (+0.56%) | 28 | 2 016 |
| 31.08.2026 11:57:15 | 17 | 71.8000 | +0.20 | (+0.28%) | 16 | 1 149 |
| 31.08.2026 11:41:38 | 16 | 71.6000 | 0.00 | (0.00%) | 100 | 7 160 |
| 31.08.2026 11:21:03 | 15 | 71.8000 | +0.20 | (+0.28%) | 5 | 359 |
| 31.08.2026 11:20:10 | 14 | 71.8000 | +0.20 | (+0.28%) | 10 | 718 |
| 31.08.2026 11:17:53 | 13 | 71.6000 | 0.00 | (0.00%) | 40 | 2 864 |
| 31.08.2026 11:17:53 | 12 | 71.6000 | 0.00 | (0.00%) | 26 | 1 862 |
| 31.08.2026 09:46:56 | 11 | 71.2000 | -0.40 | (-0.56%) | 5 | 356 |
| 31.08.2026 09:38:33 | 10 | 71.6000 | 0.00 | (0.00%) | 4 | 286 |
| 31.08.2026 09:28:46 | 9 | 71.8000 | +0.20 | (+0.28%) | 3 | 215 |
| 31.08.2026 09:23:57 | 8 | 71.2000 | -0.40 | (-0.56%) | 1 | 71 |
| 31.08.2026 09:23:57 | 7 | 71.2000 | -0.40 | (-0.56%) | 13 | 926 |
| 31.08.2026 09:23:57 | 6 | 71.4000 | -0.20 | (-0.28%) | 5 | 357 |
| 31.08.2026 09:23:03 | 5 | 71.6000 | 0.00 | (0.00%) | 45 | 3 222 |
| 31.08.2026 09:23:03 | 4 | 71.6000 | 0.00 | (0.00%) | 4 | 286 |
| 31.08.2026 09:23:03 | 3 | 71.6000 | 0.00 | (0.00%) | 84 | 6 014 |
| 31.08.2026 09:17:29 | 2 | 71.8000 | +0.20 | (+0.28%) | 1 | 72 |
| 31.08.2026 09:06:18 | 1 | 71.6000 | 0.00 | (0.00%) | 57 | 4 081 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:48:30 | 16 | 71.6000 | +0.60 | (+0.85%) | 18 | 1 289 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 15:32:14 | 15 | 71.8000 | +0.80 | (+1.13%) | 15 | 1 077 |
| 28.08.2026 14:42:45 | 14 | 71.6000 | +0.60 | (+0.85%) | 5 | 358 |
| 28.08.2026 13:42:56 | 13 | 71.6000 | +0.60 | (+0.85%) | 56 | 4 010 |
| 28.08.2026 13:42:28 | 12 | 71.6000 | +0.60 | (+0.85%) | 10 | 716 |
| 28.08.2026 13:42:28 | 11 | 71.6000 | +0.60 | (+0.85%) | 29 | 2 076 |
| 28.08.2026 13:41:27 | 10 | 71.4000 | +0.40 | (+0.56%) | 2 | 143 |
| 28.08.2026 13:41:27 | 9 | 71.4000 | +0.40 | (+0.56%) | 83 | 5 926 |
| 28.08.2026 13:18:52 | 8 | 71.4000 | +0.40 | (+0.56%) | 3 | 214 |
| 28.08.2026 12:17:15 | 7 | 71.4000 | +0.40 | (+0.56%) | 1 | 71 |
| 28.08.2026 11:52:01 | 6 | 71.4000 | +0.40 | (+0.56%) | 5 | 357 |
| 28.08.2026 10:43:18 | 5 | 71.4000 | +0.40 | (+0.56%) | 1 | 71 |
| 28.08.2026 10:15:45 | 4 | 71.4000 | +0.40 | (+0.56%) | 2 | 143 |
| 28.08.2026 09:50:57 | 3 | 71.4000 | +0.40 | (+0.56%) | 10 | 714 |
| 28.08.2026 09:03:50 | 2 | 71.4000 | +0.40 | (+0.56%) | 1 | 71 |
| 28.08.2026 09:00:19 | 1 | 71.4000 | +0.40 | (+0.56%) | 1 | 71 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:38:56 | 38 | 71.0000 | -0.80 | (-1.11%) | 9 | 639 |
| 27.08.2026 16:25:41 | 37 | 71.4000 | -0.40 | (-0.56%) | 2 | 143 |
| 27.08.2026 15:49:06 | 36 | 71.2000 | -0.60 | (-0.84%) | 130 | 9 256 |
| 27.08.2026 14:49:00 | 35 | 71.6000 | -0.20 | (-0.28%) | 1 | 72 |
| 27.08.2026 14:36:16 | 34 | 71.2000 | -0.60 | (-0.84%) | 83 | 5 910 |
| 27.08.2026 14:30:42 | 33 | 71.2000 | -0.60 | (-0.84%) | 56 | 3 987 |
| 27.08.2026 14:29:32 | 32 | 71.2000 | -0.60 | (-0.84%) | 1 | 71 |
| 27.08.2026 14:19:21 | 31 | 71.2000 | -0.60 | (-0.84%) | 30 | 2 136 |
| 27.08.2026 14:19:21 | 30 | 71.2000 | -0.60 | (-0.84%) | 29 | 2 065 |
| 27.08.2026 14:19:21 | 29 | 71.2000 | -0.60 | (-0.84%) | 15 | 1 068 |
| 27.08.2026 14:00:31 | 28 | 71.2000 | -0.60 | (-0.84%) | 1 | 71 |
| 27.08.2026 12:36:49 | 27 | 71.2000 | -0.60 | (-0.84%) | 1 | 71 |
| 27.08.2026 12:35:51 | 26 | 71.2000 | -0.60 | (-0.84%) | 43 | 3 062 |
| 27.08.2026 12:35:51 | 25 | 71.2000 | -0.60 | (-0.84%) | 6 | 427 |
| 27.08.2026 12:35:51 | 24 | 71.2000 | -0.60 | (-0.84%) | 2 | 142 |
| 27.08.2026 12:35:51 | 23 | 71.2000 | -0.60 | (-0.84%) | 5 | 356 |
| 27.08.2026 12:35:51 | 22 | 71.2000 | -0.60 | (-0.84%) | 23 | 1 638 |
| 27.08.2026 12:16:27 | 21 | 71.6000 | -0.20 | (-0.28%) | 1 | 72 |
| 27.08.2026 11:40:52 | 20 | 71.2000 | -0.60 | (-0.84%) | 27 | 1 922 |
| 27.08.2026 11:40:52 | 19 | 71.2000 | -0.60 | (-0.84%) | 28 | 1 994 |
| 27.08.2026 10:51:42 | 18 | 71.2000 | -0.60 | (-0.84%) | 25 | 1 780 |
| 27.08.2026 10:35:14 | 17 | 71.8000 | 0.00 | (0.00%) | 1 | 72 |
| 27.08.2026 10:34:55 | 16 | 71.4000 | -0.40 | (-0.56%) | 1 | 71 |
| 27.08.2026 10:34:55 | 15 | 71.4000 | -0.40 | (-0.56%) | 59 | 4 213 |
| 27.08.2026 10:01:13 | 14 | 71.8000 | 0.00 | (0.00%) | 1 | 72 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 603 776 038 |
| Enterprise Value: | 702 475 038 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
