Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
67.00-1.20(-1.76%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:53:55 | 44 | 67.0000 | -1.20 | (-1.76%) | 20 | 1 340 |
| 14:53:55 | 43 | 67.0000 | -1.20 | (-1.76%) | 7 | 469 |
| 14:53:55 | 42 | 67.0000 | -1.20 | (-1.76%) | 4 | 268 |
| 14:53:55 | 41 | 67.0000 | -1.20 | (-1.76%) | 46 | 3 082 |
| 14:53:55 | 40 | 67.0000 | -1.20 | (-1.76%) | 22 | 1 474 |
| 14:53:55 | 39 | 67.0000 | -1.20 | (-1.76%) | 15 | 1 005 |
| 13:16:21 | 38 | 68.8000 | +0.60 | (+0.88%) | 5 | 344 |
| 13:12:24 | 37 | 68.8000 | +0.60 | (+0.88%) | 1 | 69 |
| 12:44:33 | 36 | 68.8000 | +0.60 | (+0.88%) | 1 | 69 |
| 12:44:33 | 35 | 68.6000 | +0.40 | (+0.59%) | 4 | 274 |
| 12:07:22 | 34 | 68.6000 | +0.40 | (+0.59%) | 10 | 686 |
| 11:43:10 | 33 | 66.8000 | -1.40 | (-2.05%) | 27 | 1 804 |
| 11:31:02 | 32 | 66.8000 | -1.40 | (-2.05%) | 3 | 200 |
| 11:31:02 | 31 | 67.0000 | -1.20 | (-1.76%) | 2 | 134 |
| 11:14:07 | 30 | 68.6000 | +0.40 | (+0.59%) | 1 | 69 |
| 11:14:07 | 29 | 68.0000 | -0.20 | (-0.29%) | 29 | 1 972 |
| 10:49:53 | 28 | 67.0000 | -1.20 | (-1.76%) | 15 | 1 005 |
| 10:49:17 | 27 | 67.0000 | -1.20 | (-1.76%) | 30 | 2 010 |
| 10:49:17 | 26 | 67.0000 | -1.20 | (-1.76%) | 15 | 1 005 |
| 10:28:33 | 25 | 67.0000 | -1.20 | (-1.76%) | 30 | 2 010 |
| 10:19:11 | 24 | 68.8000 | +0.60 | (+0.88%) | 8 | 550 |
| 10:19:11 | 23 | 68.8000 | +0.60 | (+0.88%) | 2 | 138 |
| 10:19:11 | 22 | 68.6000 | +0.40 | (+0.59%) | 50 | 3 430 |
| 10:19:11 | 21 | 68.4000 | +0.20 | (+0.29%) | 20 | 1 368 |
| 10:19:11 | 20 | 68.4000 | +0.20 | (+0.29%) | 20 | 1 368 |
| 10:19:11 | 19 | 68.2000 | 0.00 | (0.00%) | 8 | 546 |
| 10:19:11 | 18 | 68.2000 | 0.00 | (0.00%) | 19 | 1 296 |
| 10:19:11 | 17 | 68.0000 | -0.20 | (-0.29%) | 20 | 1 360 |
| 10:07:22 | 16 | 68.0000 | -0.20 | (-0.29%) | 36 | 2 448 |
| 09:57:16 | 15 | 68.0000 | -0.20 | (-0.29%) | 40 | 2 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:57:16 | 14 | 68.0000 | -0.20 | (-0.29%) | 99 | 6 732 |
| 09:56:08 | 13 | 67.8000 | -0.40 | (-0.59%) | 30 | 2 034 |
| 09:56:08 | 12 | 67.8000 | -0.40 | (-0.59%) | 13 | 881 |
| 09:43:45 | 11 | 67.8000 | -0.40 | (-0.59%) | 2 | 136 |
| 09:43:45 | 10 | 67.8000 | -0.40 | (-0.59%) | 20 | 1 356 |
| 09:13:30 | 9 | 67.8000 | -0.40 | (-0.59%) | 1 | 68 |
| 09:09:18 | 8 | 66.6000 | -1.60 | (-2.35%) | 82 | 5 461 |
| 09:06:37 | 7 | 66.6000 | -1.60 | (-2.35%) | 15 | 999 |
| 09:06:37 | 6 | 66.6000 | -1.60 | (-2.35%) | 3 | 200 |
| 09:04:14 | 5 | 67.8000 | -0.40 | (-0.59%) | 9 | 610 |
| 09:03:05 | 4 | 66.8000 | -1.40 | (-2.05%) | 11 | 735 |
| 09:00:03 | 3 | 66.8000 | -1.40 | (-2.05%) | 1 | 67 |
| 09:00:00 | 2 | 66.6000 | -1.60 | (-2.35%) | 42 | 2 797 |
| 09:00:00 | 1 | 66.6000 | -1.60 | (-2.35%) | 2 | 133 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 17:00:00 | 71 | 68.2000 | +2.20 | (+3.33%) | 6 | 409 |
| 18.09.2026 17:00:00 | 70 | 68.2000 | +2.20 | (+3.33%) | 15 | 1 023 |
| 18.09.2026 16:48:16 | 69 | 67.0000 | +1.00 | (+1.52%) | 35 | 2 345 |
| 18.09.2026 16:47:27 | 68 | 66.8000 | +0.80 | (+1.21%) | 8 | 534 |
| 18.09.2026 16:47:27 | 67 | 66.6000 | +0.60 | (+0.91%) | 1 | 67 |
| 18.09.2026 16:46:16 | 66 | 66.6000 | +0.60 | (+0.91%) | 136 | 9 058 |
| 18.09.2026 16:46:16 | 65 | 66.4000 | +0.40 | (+0.61%) | 4 | 266 |
| 18.09.2026 16:40:55 | 64 | 66.4000 | +0.40 | (+0.61%) | 10 | 664 |
| 18.09.2026 16:35:05 | 63 | 66.2000 | +0.20 | (+0.30%) | 20 | 1 324 |
| 18.09.2026 16:30:10 | 62 | 66.4000 | +0.40 | (+0.61%) | 2 | 133 |
| 18.09.2026 16:20:03 | 61 | 66.2000 | +0.20 | (+0.30%) | 1 | 66 |
| 18.09.2026 16:20:03 | 60 | 66.2000 | +0.20 | (+0.30%) | 11 | 728 |
| 18.09.2026 16:13:08 | 59 | 66.4000 | +0.40 | (+0.61%) | 25 | 1 660 |
| 18.09.2026 15:49:35 | 58 | 66.2000 | +0.20 | (+0.30%) | 43 | 2 847 |
| 18.09.2026 15:49:35 | 57 | 66.2000 | +0.20 | (+0.30%) | 5 | 331 |
| 18.09.2026 15:49:35 | 56 | 66.2000 | +0.20 | (+0.30%) | 39 | 2 582 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 15:49:35 | 55 | 66.2000 | +0.20 | (+0.30%) | 35 | 2 317 |
| 18.09.2026 15:49:35 | 54 | 66.2000 | +0.20 | (+0.30%) | 15 | 993 |
| 18.09.2026 15:49:35 | 53 | 66.2000 | +0.20 | (+0.30%) | 19 | 1 258 |
| 18.09.2026 15:49:35 | 52 | 66.2000 | +0.20 | (+0.30%) | 9 | 596 |
| 18.09.2026 15:49:11 | 51 | 66.4000 | +0.40 | (+0.61%) | 15 | 996 |
| 18.09.2026 15:46:06 | 50 | 66.4000 | +0.40 | (+0.61%) | 15 | 996 |
| 18.09.2026 15:37:23 | 49 | 66.4000 | +0.40 | (+0.61%) | 15 | 996 |
| 18.09.2026 15:27:14 | 48 | 66.4000 | +0.40 | (+0.61%) | 15 | 996 |
| 18.09.2026 15:15:29 | 47 | 66.2000 | +0.20 | (+0.30%) | 21 | 1 390 |
| 18.09.2026 15:15:29 | 46 | 66.2000 | +0.20 | (+0.30%) | 15 | 993 |
| 18.09.2026 15:15:29 | 45 | 66.2000 | +0.20 | (+0.30%) | 14 | 927 |
| 18.09.2026 15:11:52 | 44 | 66.4000 | +0.40 | (+0.61%) | 19 | 1 262 |
| 18.09.2026 14:57:45 | 43 | 66.4000 | +0.40 | (+0.61%) | 29 | 1 926 |
| 18.09.2026 13:50:29 | 42 | 66.2000 | +0.20 | (+0.30%) | 10 | 662 |
| 18.09.2026 13:37:00 | 41 | 66.4000 | +0.40 | (+0.61%) | 15 | 996 |
| 18.09.2026 13:36:03 | 40 | 66.4000 | +0.40 | (+0.61%) | 15 | 996 |
| 18.09.2026 13:34:39 | 39 | 66.4000 | +0.40 | (+0.61%) | 15 | 996 |
| 18.09.2026 13:33:47 | 38 | 66.4000 | +0.40 | (+0.61%) | 15 | 996 |
| 18.09.2026 13:31:50 | 37 | 66.4000 | +0.40 | (+0.61%) | 1 | 66 |
| 18.09.2026 12:59:19 | 36 | 66.2000 | +0.20 | (+0.30%) | 25 | 1 655 |
| 18.09.2026 11:57:44 | 35 | 66.4000 | +0.40 | (+0.61%) | 30 | 1 992 |
| 18.09.2026 11:30:42 | 34 | 66.4000 | +0.40 | (+0.61%) | 58 | 3 851 |
| 18.09.2026 11:17:14 | 33 | 66.4000 | +0.40 | (+0.61%) | 2 | 133 |
| 18.09.2026 10:17:24 | 32 | 66.2000 | +0.20 | (+0.30%) | 26 | 1 721 |
| 18.09.2026 09:32:54 | 31 | 66.0000 | 0.00 | (0.00%) | 88 | 5 808 |
| 18.09.2026 09:32:54 | 30 | 66.0000 | 0.00 | (0.00%) | 12 | 792 |
| 18.09.2026 09:32:18 | 29 | 66.0000 | 0.00 | (0.00%) | 18 | 1 188 |
| 18.09.2026 09:32:18 | 28 | 66.0000 | 0.00 | (0.00%) | 1 | 66 |
| 18.09.2026 09:32:18 | 27 | 66.0000 | 0.00 | (0.00%) | 10 | 660 |
| 18.09.2026 09:32:18 | 26 | 66.0000 | 0.00 | (0.00%) | 19 | 1 254 |
| 18.09.2026 09:32:18 | 25 | 66.0000 | 0.00 | (0.00%) | 33 | 2 178 |
| 18.09.2026 09:32:18 | 24 | 66.0000 | 0.00 | (0.00%) | 10 | 660 |
| 18.09.2026 09:32:18 | 23 | 66.0000 | 0.00 | (0.00%) | 50 | 3 300 |
| 18.09.2026 09:32:18 | 22 | 66.0000 | 0.00 | (0.00%) | 10 | 660 |
| 18.09.2026 09:32:18 | 21 | 66.0000 | 0.00 | (0.00%) | 15 | 990 |
| 18.09.2026 09:32:18 | 20 | 66.0000 | 0.00 | (0.00%) | 1 | 66 |
| 18.09.2026 09:32:18 | 19 | 66.0000 | 0.00 | (0.00%) | 1 | 66 |
| 18.09.2026 09:32:18 | 18 | 66.0000 | 0.00 | (0.00%) | 2 | 132 |
| 18.09.2026 09:30:05 | 17 | 66.2000 | +0.20 | (+0.30%) | 15 | 993 |
| 18.09.2026 09:30:05 | 16 | 66.2000 | +0.20 | (+0.30%) | 15 | 993 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 560 290 783 |
| Enterprise Value: | 658 989 783 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
