Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
57.00+0.20(+0.35%)DEKPOL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:39:06 | 57.0000 | +0.20 | (+0.35%) | 20 | 1 140 | |
| 30.10.2026 16:29:23 | 55.8000 | -1.00 | (-1.76%) | 2 | 112 | |
| 30.10.2026 16:10:18 | 55.6000 | -1.20 | (-2.11%) | 7 | 389 | |
| 30.10.2026 16:10:18 | 56.4000 | -0.40 | (-0.70%) | 3 | 169 | |
| 30.10.2026 16:10:08 | 56.4000 | -0.40 | (-0.70%) | 10 | 564 | |
| 30.10.2026 15:50:17 | 56.0000 | -0.80 | (-1.41%) | 7 | 392 | |
| 30.10.2026 15:50:17 | 56.0000 | -0.80 | (-1.41%) | 23 | 1 288 | |
| 30.10.2026 15:47:28 | 57.0000 | +0.20 | (+0.35%) | 14 | 798 | |
| 30.10.2026 15:47:28 | 56.8000 | 0.00 | (0.00%) | 11 | 625 | |
| 30.10.2026 15:47:25 | 56.8000 | 0.00 | (0.00%) | 19 | 1 079 | |
| 30.10.2026 15:47:25 | 56.8000 | 0.00 | (0.00%) | 4 | 227 | |
| 30.10.2026 15:47:25 | 56.8000 | 0.00 | (0.00%) | 2 | 114 | |
| 30.10.2026 15:23:56 | 56.0000 | -0.80 | (-1.41%) | 10 | 560 | |
| 30.10.2026 15:14:30 | 56.0000 | -0.80 | (-1.41%) | 10 | 560 | |
| 30.10.2026 15:14:27 | 56.0000 | -0.80 | (-1.41%) | 10 | 560 | |
| 30.10.2026 14:55:51 | 56.0000 | -0.80 | (-1.41%) | 10 | 560 | |
| 30.10.2026 14:48:44 | 56.0000 | -0.80 | (-1.41%) | 37 | 2 072 | |
| 30.10.2026 14:48:44 | 56.0000 | -0.80 | (-1.41%) | 57 | 3 192 | |
| 30.10.2026 14:48:04 | 56.0000 | -0.80 | (-1.41%) | 10 | 560 | |
| 30.10.2026 14:38:42 | 56.0000 | -0.80 | (-1.41%) | 10 | 560 | |
| 30.10.2026 14:09:05 | 56.0000 | -0.80 | (-1.41%) | 23 | 1 288 | |
| 30.10.2026 14:09:05 | 56.0000 | -0.80 | (-1.41%) | 1 | 56 | |
| 30.10.2026 14:09:05 | 56.2000 | -0.60 | (-1.06%) | 6 | 337 | |
| 30.10.2026 12:31:43 | 56.2000 | -0.60 | (-1.06%) | 10 | 562 | |
| 30.10.2026 12:30:42 | 56.8000 | 0.00 | (0.00%) | 3 | 170 | |
| 30.10.2026 12:24:31 | 56.8000 | 0.00 | (0.00%) | 3 | 170 | |
| 30.10.2026 12:07:02 | 56.2000 | -0.60 | (-1.06%) | 6 | 337 | |
| 30.10.2026 12:07:02 | 56.2000 | -0.60 | (-1.06%) | 2 | 112 | |
| 30.10.2026 12:07:02 | 56.2000 | -0.60 | (-1.06%) | 23 | 1 293 | |
| 30.10.2026 12:07:02 | 56.2000 | -0.60 | (-1.06%) | 9 | 506 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 11:50:45 | 56.2000 | -0.60 | (-1.06%) | 1 | 56 | |
| 30.10.2026 11:50:44 | 56.2000 | -0.60 | (-1.06%) | 20 | 1 124 | |
| 30.10.2026 11:50:44 | 56.2000 | -0.60 | (-1.06%) | 2 | 112 | |
| 30.10.2026 11:43:44 | 56.8000 | 0.00 | (0.00%) | 1 | 57 | |
| 30.10.2026 11:43:44 | 56.8000 | 0.00 | (0.00%) | 3 | 170 | |
| 30.10.2026 11:24:04 | 56.4000 | -0.40 | (-0.70%) | 2 | 113 | |
| 30.10.2026 10:56:03 | 56.8000 | 0.00 | (0.00%) | 5 | 284 | |
| 30.10.2026 10:56:03 | 56.6000 | -0.20 | (-0.35%) | 10 | 566 | |
| 30.10.2026 10:42:29 | 56.8000 | 0.00 | (0.00%) | 3 | 170 | |
| 30.10.2026 09:52:48 | 56.8000 | 0.00 | (0.00%) | 15 | 852 | |
| 30.10.2026 09:35:44 | 56.8000 | 0.00 | (0.00%) | 30 | 1 704 | |
| 30.10.2026 09:19:01 | 56.8000 | 0.00 | (0.00%) | 2 | 114 | |
| 30.10.2026 09:19:01 | 57.0000 | +0.20 | (+0.35%) | 10 | 570 | |
| 30.10.2026 09:00:24 | 57.0000 | +0.20 | (+0.35%) | 1 | 57 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:48:11 | 56.8000 | -0.60 | (-1.05%) | 10 | 568 | |
| 29.10.2026 16:46:52 | 57.0000 | -0.40 | (-0.70%) | 1 | 57 | |
| 29.10.2026 16:24:27 | 56.8000 | -0.60 | (-1.05%) | 2 | 114 | |
| 29.10.2026 16:04:41 | 57.0000 | -0.40 | (-0.70%) | 229 | 13 053 | |
| 29.10.2026 16:01:21 | 57.6000 | +0.20 | (+0.35%) | 10 | 576 | |
| 29.10.2026 13:48:33 | 57.0000 | -0.40 | (-0.70%) | 14 | 798 | |
| 29.10.2026 13:48:33 | 57.6000 | +0.20 | (+0.35%) | 106 | 6 106 | |
| 29.10.2026 13:22:51 | 57.0000 | -0.40 | (-0.70%) | 1 | 57 | |
| 29.10.2026 13:22:51 | 57.0000 | -0.40 | (-0.70%) | 2 | 114 | |
| 29.10.2026 12:09:44 | 57.0000 | -0.40 | (-0.70%) | 4 | 228 | |
| 29.10.2026 11:56:55 | 58.0000 | +0.60 | (+1.05%) | 9 | 522 | |
| 29.10.2026 11:46:23 | 58.0000 | +0.60 | (+1.05%) | 1 | 58 | |
| 29.10.2026 11:46:23 | 58.0000 | +0.60 | (+1.05%) | 1 | 58 | |
| 29.10.2026 11:26:37 | 58.0000 | +0.60 | (+1.05%) | 446 | 25 868 | |
| 29.10.2026 11:25:43 | 57.8000 | +0.40 | (+0.70%) | 375 | 21 675 | |
| 29.10.2026 10:43:45 | 57.6000 | +0.20 | (+0.35%) | 290 | 16 704 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 10:43:45 | 57.6000 | +0.20 | (+0.35%) | 340 | 19 584 | |
| 29.10.2026 10:26:12 | 57.6000 | +0.20 | (+0.35%) | 10 | 576 | |
| 29.10.2026 10:01:11 | 57.4000 | 0.00 | (0.00%) | 1 | 57 | |
| 29.10.2026 10:01:11 | 57.4000 | 0.00 | (0.00%) | 1 | 57 | |
| 29.10.2026 09:57:38 | 57.4000 | 0.00 | (0.00%) | 1 | 57 | |
| 29.10.2026 09:57:28 | 57.4000 | 0.00 | (0.00%) | 1 | 57 | |
| 29.10.2026 09:57:28 | 57.4000 | 0.00 | (0.00%) | 1 | 57 | |
| 29.10.2026 09:55:40 | 57.4000 | 0.00 | (0.00%) | 313 | 17 966 | |
| 29.10.2026 09:49:56 | 57.4000 | 0.00 | (0.00%) | 20 | 1 148 | |
| 29.10.2026 09:43:18 | 57.4000 | 0.00 | (0.00%) | 10 | 574 | |
| 29.10.2026 09:21:41 | 57.2000 | -0.20 | (-0.35%) | 51 | 2 917 | |
| 29.10.2026 09:21:41 | 57.2000 | -0.20 | (-0.35%) | 48 | 2 746 | |
| 29.10.2026 09:18:07 | 57.4000 | 0.00 | (0.00%) | 18 | 1 033 | |
| 29.10.2026 09:12:30 | 57.4000 | 0.00 | (0.00%) | 18 | 1 033 | |
| 29.10.2026 09:03:51 | 57.2000 | -0.20 | (-0.35%) | 1 | 57 | |
| 29.10.2026 09:03:50 | 57.2000 | -0.20 | (-0.35%) | 1 | 57 | |
| 29.10.2026 09:00:25 | 57.4000 | 0.00 | (0.00%) | 1 | 57 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:59:54 | 57.4000 | -0.20 | (-0.35%) | 20 | 1 148 | |
| 28.10.2026 16:42:46 | 57.2000 | -0.40 | (-0.69%) | 30 | 1 716 | |
| 28.10.2026 16:41:30 | 57.2000 | -0.40 | (-0.69%) | 20 | 1 144 | |
| 28.10.2026 14:32:46 | 56.8000 | -0.80 | (-1.39%) | 58 | 3 294 | |
| 28.10.2026 14:20:20 | 57.0000 | -0.60 | (-1.04%) | 12 | 684 | |
| 28.10.2026 14:18:45 | 57.0000 | -0.60 | (-1.04%) | 2 | 114 | |
| 28.10.2026 13:55:46 | 57.0000 | -0.60 | (-1.04%) | 36 | 2 052 | |
| 28.10.2026 13:28:23 | 57.0000 | -0.60 | (-1.04%) | 10 | 570 | |
| 28.10.2026 13:09:16 | 56.6000 | -1.00 | (-1.74%) | 10 | 566 | |
| 28.10.2026 13:00:54 | 56.2000 | -1.40 | (-2.43%) | 148 | 8 318 | |
| 28.10.2026 13:00:54 | 56.2000 | -1.40 | (-2.43%) | 17 | 955 | |
| 28.10.2026 13:00:54 | 56.4000 | -1.20 | (-2.08%) | 42 | 2 369 | |
| 28.10.2026 12:49:48 | 56.4000 | -1.20 | (-2.08%) | 8 | 451 | |
| 28.10.2026 12:49:48 | 56.6000 | -1.00 | (-1.74%) | 3 | 170 | |
| 28.10.2026 12:49:48 | 56.6000 | -1.00 | (-1.74%) | 2 | 113 | |
| 28.10.2026 12:49:48 | 56.8000 | -0.80 | (-1.39%) | 3 | 170 | |
| 28.10.2026 12:49:48 | 56.8000 | -0.80 | (-1.39%) | 3 | 170 | |
| 28.10.2026 12:49:48 | 56.8000 | -0.80 | (-1.39%) | 2 | 114 | |
| 28.10.2026 12:49:48 | 56.8000 | -0.80 | (-1.39%) | 2 | 114 | |
| 28.10.2026 12:39:08 | 57.0000 | -0.60 | (-1.04%) | 10 | 570 | |
| 28.10.2026 12:37:01 | 57.0000 | -0.60 | (-1.04%) | 2 | 114 | |
| 28.10.2026 12:37:01 | 57.0000 | -0.60 | (-1.04%) | 42 | 2 394 | |
| 28.10.2026 12:21:13 | 57.0000 | -0.60 | (-1.04%) | 1 | 57 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 476 665 293 |
| Enterprise Value: | 675 179 293 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
