Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
78.60+0.80(+1.03%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 51 | 78.6000 | +0.80 | (+1.03%) | 16 | 1 258 |
| 16:49:49 | 50 | 78.6000 | +0.80 | (+1.03%) | 1 | 79 |
| 16:47:04 | 49 | 78.4000 | +0.60 | (+0.77%) | 14 | 1 098 |
| 16:12:36 | 48 | 78.6000 | +0.80 | (+1.03%) | 60 | 4 716 |
| 15:56:28 | 47 | 78.6000 | +0.80 | (+1.03%) | 41 | 3 223 |
| 15:51:42 | 46 | 78.6000 | +0.80 | (+1.03%) | 126 | 9 904 |
| 15:48:22 | 45 | 78.6000 | +0.80 | (+1.03%) | 11 | 865 |
| 15:47:44 | 44 | 78.6000 | +0.80 | (+1.03%) | 8 | 629 |
| 15:31:42 | 43 | 78.4000 | +0.60 | (+0.77%) | 5 | 392 |
| 15:29:59 | 42 | 78.6000 | +0.80 | (+1.03%) | 165 | 12 969 |
| 15:26:33 | 41 | 78.6000 | +0.80 | (+1.03%) | 100 | 7 860 |
| 15:25:35 | 40 | 78.4000 | +0.60 | (+0.77%) | 3 | 235 |
| 15:25:35 | 39 | 78.4000 | +0.60 | (+0.77%) | 25 | 1 960 |
| 15:18:55 | 38 | 78.2000 | +0.40 | (+0.51%) | 5 | 391 |
| 15:18:55 | 37 | 78.2000 | +0.40 | (+0.51%) | 5 | 391 |
| 15:18:55 | 36 | 78.2000 | +0.40 | (+0.51%) | 50 | 3 910 |
| 15:18:55 | 35 | 78.2000 | +0.40 | (+0.51%) | 35 | 2 737 |
| 15:17:40 | 34 | 78.2000 | +0.40 | (+0.51%) | 46 | 3 597 |
| 15:00:39 | 33 | 78.0000 | +0.20 | (+0.26%) | 28 | 2 184 |
| 15:00:39 | 32 | 77.8000 | 0.00 | (0.00%) | 51 | 3 968 |
| 14:49:13 | 31 | 77.8000 | 0.00 | (0.00%) | 22 | 1 712 |
| 13:57:10 | 30 | 77.8000 | 0.00 | (0.00%) | 77 | 5 991 |
| 13:43:51 | 29 | 77.6000 | -0.20 | (-0.26%) | 6 | 466 |
| 13:41:29 | 28 | 77.6000 | -0.20 | (-0.26%) | 2 | 155 |
| 13:39:10 | 27 | 77.6000 | -0.20 | (-0.26%) | 88 | 6 829 |
| 13:28:16 | 26 | 77.8000 | 0.00 | (0.00%) | 50 | 3 890 |
| 13:13:25 | 25 | 77.6000 | -0.20 | (-0.26%) | 57 | 4 423 |
| 12:00:19 | 24 | 77.6000 | -0.20 | (-0.26%) | 2 | 155 |
| 11:37:26 | 23 | 77.6000 | -0.20 | (-0.26%) | 4 | 310 |
| 11:02:31 | 22 | 77.0000 | -0.80 | (-1.03%) | 70 | 5 390 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:52:19 | 21 | 77.6000 | -0.20 | (-0.26%) | 2 | 155 |
| 10:48:08 | 20 | 77.0000 | -0.80 | (-1.03%) | 15 | 1 155 |
| 10:48:08 | 19 | 77.4000 | -0.40 | (-0.51%) | 13 | 1 006 |
| 10:48:08 | 18 | 77.4000 | -0.40 | (-0.51%) | 37 | 2 864 |
| 10:48:08 | 17 | 77.4000 | -0.40 | (-0.51%) | 32 | 2 477 |
| 10:41:12 | 16 | 77.6000 | -0.20 | (-0.26%) | 28 | 2 173 |
| 10:41:12 | 15 | 77.6000 | -0.20 | (-0.26%) | 202 | 15 675 |
| 10:16:15 | 14 | 77.4000 | -0.40 | (-0.51%) | 1 | 77 |
| 10:11:37 | 13 | 77.6000 | -0.20 | (-0.26%) | 30 | 2 328 |
| 09:47:43 | 12 | 77.4000 | -0.40 | (-0.51%) | 6 | 464 |
| 09:40:44 | 11 | 78.0000 | +0.20 | (+0.26%) | 17 | 1 326 |
| 09:37:49 | 10 | 77.8000 | 0.00 | (0.00%) | 4 | 311 |
| 09:34:21 | 9 | 77.8000 | 0.00 | (0.00%) | 19 | 1 478 |
| 09:24:54 | 8 | 78.0000 | +0.20 | (+0.26%) | 100 | 7 800 |
| 09:23:49 | 7 | 78.0000 | +0.20 | (+0.26%) | 34 | 2 652 |
| 09:23:49 | 6 | 77.8000 | 0.00 | (0.00%) | 16 | 1 245 |
| 09:10:38 | 5 | 77.8000 | 0.00 | (0.00%) | 1 | 78 |
| 09:07:58 | 4 | 77.8000 | 0.00 | (0.00%) | 4 | 311 |
| 09:06:33 | 3 | 77.8000 | 0.00 | (0.00%) | 3 | 233 |
| 09:06:33 | 2 | 77.6000 | -0.20 | (-0.26%) | 4 | 310 |
| 09:00:00 | 1 | 77.6000 | -0.20 | (-0.26%) | 25 | 1 940 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 52 | 77.8000 | -0.40 | (-0.51%) | 14 | 1 089 |
| 10.12.2025 17:00:00 | 51 | 77.8000 | -0.40 | (-0.51%) | 15 | 1 167 |
| 10.12.2025 16:49:16 | 50 | 77.8000 | -0.40 | (-0.51%) | 40 | 3 112 |
| 10.12.2025 16:49:16 | 49 | 77.8000 | -0.40 | (-0.51%) | 15 | 1 167 |
| 10.12.2025 16:17:35 | 48 | 77.2000 | -1.00 | (-1.28%) | 2 | 154 |
| 10.12.2025 16:17:35 | 47 | 77.2000 | -1.00 | (-1.28%) | 5 | 386 |
| 10.12.2025 15:50:51 | 46 | 77.2000 | -1.00 | (-1.28%) | 95 | 7 334 |
| 10.12.2025 15:29:17 | 45 | 77.0000 | -1.20 | (-1.53%) | 40 | 3 080 |
| 10.12.2025 15:29:17 | 44 | 77.0000 | -1.20 | (-1.53%) | 35 | 2 695 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:29:17 | 43 | 77.2000 | -1.00 | (-1.28%) | 50 | 3 860 |
| 10.12.2025 15:04:06 | 42 | 76.6000 | -1.60 | (-2.05%) | 7 | 536 |
| 10.12.2025 15:03:56 | 41 | 76.8000 | -1.40 | (-1.79%) | 1 | 77 |
| 10.12.2025 15:03:56 | 40 | 76.8000 | -1.40 | (-1.79%) | 29 | 2 227 |
| 10.12.2025 15:03:41 | 39 | 77.0000 | -1.20 | (-1.53%) | 1 | 77 |
| 10.12.2025 15:03:28 | 38 | 77.2000 | -1.00 | (-1.28%) | 30 | 2 316 |
| 10.12.2025 15:00:25 | 37 | 77.6000 | -0.60 | (-0.77%) | 64 | 4 966 |
| 10.12.2025 14:32:24 | 36 | 78.2000 | 0.00 | (0.00%) | 3 | 235 |
| 10.12.2025 14:32:09 | 35 | 78.0000 | -0.20 | (-0.26%) | 22 | 1 716 |
| 10.12.2025 14:22:26 | 34 | 78.0000 | -0.20 | (-0.26%) | 12 | 936 |
| 10.12.2025 13:58:36 | 33 | 78.0000 | -0.20 | (-0.26%) | 10 | 780 |
| 10.12.2025 13:56:10 | 32 | 76.8000 | -1.40 | (-1.79%) | 5 | 384 |
| 10.12.2025 13:56:10 | 31 | 77.0000 | -1.20 | (-1.53%) | 5 | 385 |
| 10.12.2025 13:28:14 | 30 | 78.0000 | -0.20 | (-0.26%) | 96 | 7 488 |
| 10.12.2025 13:27:54 | 29 | 78.0000 | -0.20 | (-0.26%) | 100 | 7 800 |
| 10.12.2025 13:27:12 | 28 | 78.0000 | -0.20 | (-0.26%) | 100 | 7 800 |
| 10.12.2025 13:26:01 | 27 | 77.8000 | -0.40 | (-0.51%) | 47 | 3 657 |
| 10.12.2025 13:22:59 | 26 | 77.6000 | -0.60 | (-0.77%) | 148 | 11 485 |
| 10.12.2025 13:19:12 | 25 | 77.6000 | -0.60 | (-0.77%) | 2 | 155 |
| 10.12.2025 13:16:45 | 24 | 77.8000 | -0.40 | (-0.51%) | 63 | 4 901 |
| 10.12.2025 12:57:26 | 23 | 78.0000 | -0.20 | (-0.26%) | 29 | 2 262 |
| 10.12.2025 12:35:27 | 22 | 78.0000 | -0.20 | (-0.26%) | 5 | 390 |
| 10.12.2025 12:31:28 | 21 | 76.6000 | -1.60 | (-2.05%) | 79 | 6 051 |
| 10.12.2025 12:31:28 | 20 | 76.6000 | -1.60 | (-2.05%) | 1 | 77 |
| 10.12.2025 12:31:28 | 19 | 76.8000 | -1.40 | (-1.79%) | 2 | 154 |
| 10.12.2025 12:31:28 | 18 | 76.8000 | -1.40 | (-1.79%) | 31 | 2 381 |
| 10.12.2025 12:31:28 | 17 | 77.0000 | -1.20 | (-1.53%) | 30 | 2 310 |
| 10.12.2025 12:31:28 | 16 | 77.2000 | -1.00 | (-1.28%) | 5 | 386 |
| 10.12.2025 12:31:28 | 15 | 77.2000 | -1.00 | (-1.28%) | 29 | 2 239 |
| 10.12.2025 12:31:28 | 14 | 77.4000 | -0.80 | (-1.02%) | 2 | 155 |
| 10.12.2025 12:15:45 | 13 | 78.0000 | -0.20 | (-0.26%) | 15 | 1 170 |
| 10.12.2025 12:15:45 | 12 | 78.0000 | -0.20 | (-0.26%) | 5 | 390 |
| 10.12.2025 11:17:51 | 11 | 78.2000 | 0.00 | (0.00%) | 10 | 782 |
| 10.12.2025 11:08:15 | 10 | 78.0000 | -0.20 | (-0.26%) | 100 | 7 800 |
| 10.12.2025 11:08:07 | 9 | 78.2000 | 0.00 | (0.00%) | 10 | 782 |
| 10.12.2025 10:39:20 | 8 | 78.0000 | -0.20 | (-0.26%) | 20 | 1 560 |
| 10.12.2025 10:16:22 | 7 | 78.2000 | 0.00 | (0.00%) | 1 | 78 |
| 10.12.2025 09:55:28 | 6 | 77.4000 | -0.80 | (-1.02%) | 78 | 6 037 |
| 10.12.2025 09:47:18 | 5 | 78.2000 | 0.00 | (0.00%) | 25 | 1 955 |
| 10.12.2025 09:31:05 | 4 | 77.4000 | -0.80 | (-1.02%) | 2 | 155 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 657 296 351 |
| Enterprise Value: | 679 981 351 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
