Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
70.00+1.40(+2.04%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:28 | 32 | 70.0000 | +1.40 | (+2.04%) | 177 | 12 390 |
| 16:49:28 | 31 | 70.0000 | +1.40 | (+2.04%) | 13 | 910 |
| 16:48:48 | 30 | 69.8000 | +1.20 | (+1.75%) | 41 | 2 862 |
| 16:48:48 | 29 | 69.8000 | +1.20 | (+1.75%) | 1 | 70 |
| 15:25:32 | 28 | 68.8000 | +0.20 | (+0.29%) | 30 | 2 064 |
| 14:35:52 | 27 | 69.8000 | +1.20 | (+1.75%) | 1 | 70 |
| 14:30:25 | 26 | 70.0000 | +1.40 | (+2.04%) | 60 | 4 200 |
| 12:52:31 | 25 | 70.0000 | +1.40 | (+2.04%) | 45 | 3 150 |
| 12:19:52 | 24 | 70.0000 | +1.40 | (+2.04%) | 19 | 1 330 |
| 11:52:12 | 23 | 70.0000 | +1.40 | (+2.04%) | 19 | 1 330 |
| 11:42:03 | 22 | 68.6000 | 0.00 | (0.00%) | 19 | 1 303 |
| 11:39:40 | 21 | 69.0000 | +0.40 | (+0.58%) | 29 | 2 001 |
| 11:39:40 | 20 | 69.0000 | +0.40 | (+0.58%) | 60 | 4 140 |
| 11:26:23 | 19 | 69.8000 | +1.20 | (+1.75%) | 3 | 209 |
| 11:19:21 | 18 | 69.8000 | +1.20 | (+1.75%) | 1 | 70 |
| 11:16:23 | 17 | 69.8000 | +1.20 | (+1.75%) | 1 | 70 |
| 11:04:06 | 16 | 70.2000 | +1.60 | (+2.33%) | 16 | 1 123 |
| 10:36:57 | 15 | 70.8000 | +2.20 | (+3.21%) | 3 | 212 |
| 10:35:19 | 14 | 70.2000 | +1.60 | (+2.33%) | 40 | 2 808 |
| 09:50:04 | 13 | 71.0000 | +2.40 | (+3.50%) | 5 | 355 |
| 09:50:04 | 12 | 70.8000 | +2.20 | (+3.21%) | 1 | 71 |
| 09:44:26 | 11 | 70.8000 | +2.20 | (+3.21%) | 2 | 142 |
| 09:44:26 | 10 | 70.8000 | +2.20 | (+3.21%) | 1 | 71 |
| 09:44:26 | 9 | 70.6000 | +2.00 | (+2.92%) | 35 | 2 471 |
| 09:44:26 | 8 | 70.0000 | +1.40 | (+2.04%) | 20 | 1 400 |
| 09:44:26 | 7 | 69.8000 | +1.20 | (+1.75%) | 3 | 209 |
| 09:44:26 | 6 | 69.4000 | +0.80 | (+1.17%) | 25 | 1 735 |
| 09:44:26 | 5 | 68.6000 | 0.00 | (0.00%) | 24 | 1 646 |
| 09:44:26 | 4 | 68.6000 | 0.00 | (0.00%) | 12 | 823 |
| 09:00:00 | 3 | 68.6000 | 0.00 | (0.00%) | 8 | 549 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 68.6000 | 0.00 | (0.00%) | 2 | 137 |
| 09:00:00 | 1 | 68.6000 | 0.00 | (0.00%) | 2 | 137 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:10 | 42 | 68.6000 | +1.00 | (+1.48%) | 10 | 686 |
| 30.06.2026 16:34:31 | 41 | 68.6000 | +1.00 | (+1.48%) | 30 | 2 058 |
| 30.06.2026 16:29:00 | 40 | 68.6000 | +1.00 | (+1.48%) | 2 | 137 |
| 30.06.2026 16:28:57 | 39 | 68.6000 | +1.00 | (+1.48%) | 2 | 137 |
| 30.06.2026 16:09:30 | 38 | 68.8000 | +1.20 | (+1.78%) | 35 | 2 408 |
| 30.06.2026 16:09:30 | 37 | 68.8000 | +1.20 | (+1.78%) | 81 | 5 573 |
| 30.06.2026 15:38:52 | 36 | 68.6000 | +1.00 | (+1.48%) | 1 | 69 |
| 30.06.2026 15:14:44 | 35 | 68.6000 | +1.00 | (+1.48%) | 1 | 69 |
| 30.06.2026 15:07:44 | 34 | 68.6000 | +1.00 | (+1.48%) | 32 | 2 195 |
| 30.06.2026 14:36:39 | 33 | 68.8000 | +1.20 | (+1.78%) | 1 | 69 |
| 30.06.2026 14:36:39 | 32 | 68.8000 | +1.20 | (+1.78%) | 26 | 1 789 |
| 30.06.2026 14:35:47 | 31 | 68.6000 | +1.00 | (+1.48%) | 9 | 617 |
| 30.06.2026 14:32:44 | 30 | 68.6000 | +1.00 | (+1.48%) | 7 | 480 |
| 30.06.2026 14:32:44 | 29 | 68.4000 | +0.80 | (+1.18%) | 22 | 1 505 |
| 30.06.2026 14:31:59 | 28 | 68.2000 | +0.60 | (+0.89%) | 1 | 68 |
| 30.06.2026 13:56:29 | 27 | 68.2000 | +0.60 | (+0.89%) | 3 | 205 |
| 30.06.2026 13:56:28 | 26 | 68.2000 | +0.60 | (+0.89%) | 3 | 205 |
| 30.06.2026 13:38:57 | 25 | 68.4000 | +0.80 | (+1.18%) | 48 | 3 283 |
| 30.06.2026 13:38:57 | 24 | 68.4000 | +0.80 | (+1.18%) | 2 | 137 |
| 30.06.2026 13:17:21 | 23 | 68.2000 | +0.60 | (+0.89%) | 3 | 205 |
| 30.06.2026 13:17:06 | 22 | 68.2000 | +0.60 | (+0.89%) | 5 | 341 |
| 30.06.2026 12:44:22 | 21 | 68.0000 | +0.40 | (+0.59%) | 3 | 204 |
| 30.06.2026 12:42:44 | 20 | 68.0000 | +0.40 | (+0.59%) | 12 | 816 |
| 30.06.2026 12:40:56 | 19 | 68.0000 | +0.40 | (+0.59%) | 1 | 68 |
| 30.06.2026 12:40:56 | 18 | 68.0000 | +0.40 | (+0.59%) | 5 | 340 |
| 30.06.2026 12:30:54 | 17 | 68.0000 | +0.40 | (+0.59%) | 74 | 5 032 |
| 30.06.2026 12:12:00 | 16 | 68.2000 | +0.60 | (+0.89%) | 115 | 7 843 |
| 30.06.2026 12:01:02 | 15 | 68.4000 | +0.80 | (+1.18%) | 1 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 12:01:02 | 14 | 68.4000 | +0.80 | (+1.18%) | 7 | 479 |
| 30.06.2026 11:29:41 | 13 | 68.0000 | +0.40 | (+0.59%) | 119 | 8 092 |
| 30.06.2026 10:34:30 | 12 | 68.4000 | +0.80 | (+1.18%) | 15 | 1 026 |
| 30.06.2026 09:44:06 | 11 | 68.4000 | +0.80 | (+1.18%) | 23 | 1 573 |
| 30.06.2026 09:44:06 | 10 | 68.2000 | +0.60 | (+0.89%) | 137 | 9 343 |
| 30.06.2026 09:39:30 | 9 | 68.0000 | +0.40 | (+0.59%) | 1 | 68 |
| 30.06.2026 09:36:46 | 8 | 68.0000 | +0.40 | (+0.59%) | 8 | 544 |
| 30.06.2026 09:32:18 | 7 | 68.0000 | +0.40 | (+0.59%) | 81 | 5 508 |
| 30.06.2026 09:01:30 | 6 | 67.6000 | 0.00 | (0.00%) | 3 | 203 |
| 30.06.2026 09:01:30 | 5 | 67.6000 | 0.00 | (0.00%) | 2 | 135 |
| 30.06.2026 09:00:01 | 4 | 68.2000 | +0.60 | (+0.89%) | 1 | 68 |
| 30.06.2026 09:00:00 | 3 | 68.2000 | +0.60 | (+0.89%) | 1 | 68 |
| 30.06.2026 09:00:00 | 2 | 68.2000 | +0.60 | (+0.89%) | 11 | 750 |
| 30.06.2026 09:00:00 | 1 | 68.2000 | +0.60 | (+0.89%) | 10 | 682 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 16:49:21 | 42 | 67.6000 | 0.00 | (0.00%) | 119 | 8 044 |
| 29.06.2026 16:42:53 | 41 | 68.0000 | +0.40 | (+0.59%) | 5 | 340 |
| 29.06.2026 16:30:54 | 40 | 68.6000 | +1.00 | (+1.48%) | 14 | 960 |
| 29.06.2026 16:30:54 | 39 | 68.2000 | +0.60 | (+0.89%) | 31 | 2 114 |
| 29.06.2026 16:13:34 | 38 | 68.2000 | +0.60 | (+0.89%) | 1 | 68 |
| 29.06.2026 16:13:34 | 37 | 68.2000 | +0.60 | (+0.89%) | 16 | 1 091 |
| 29.06.2026 16:13:34 | 36 | 68.2000 | +0.60 | (+0.89%) | 24 | 1 637 |
| 29.06.2026 16:13:34 | 35 | 68.2000 | +0.60 | (+0.89%) | 11 | 750 |
| 29.06.2026 16:13:34 | 34 | 68.0000 | +0.40 | (+0.59%) | 15 | 1 020 |
| 29.06.2026 15:59:59 | 33 | 67.6000 | 0.00 | (0.00%) | 1 | 68 |
| 29.06.2026 15:59:59 | 32 | 67.6000 | 0.00 | (0.00%) | 7 | 473 |
| 29.06.2026 15:59:59 | 31 | 67.8000 | +0.20 | (+0.30%) | 5 | 339 |
| 29.06.2026 15:57:22 | 30 | 68.0000 | +0.40 | (+0.59%) | 10 | 680 |
| 29.06.2026 15:40:11 | 29 | 68.0000 | +0.40 | (+0.59%) | 5 | 340 |
| 29.06.2026 14:46:00 | 28 | 68.0000 | +0.40 | (+0.59%) | 5 | 340 |
| 29.06.2026 12:50:31 | 27 | 67.6000 | 0.00 | (0.00%) | 1 | 68 |
| 29.06.2026 12:43:54 | 26 | 67.6000 | 0.00 | (0.00%) | 9 | 608 |
| 29.06.2026 12:43:54 | 25 | 67.8000 | +0.20 | (+0.30%) | 1 | 68 |
| 29.06.2026 12:41:01 | 24 | 68.2000 | +0.60 | (+0.89%) | 29 | 1 978 |
| 29.06.2026 12:41:01 | 23 | 68.0000 | +0.40 | (+0.59%) | 19 | 1 292 |
| 29.06.2026 12:18:13 | 22 | 68.0000 | +0.40 | (+0.59%) | 3 | 204 |
| 29.06.2026 12:07:42 | 21 | 68.0000 | +0.40 | (+0.59%) | 20 | 1 360 |
| 29.06.2026 11:55:17 | 20 | 67.6000 | 0.00 | (0.00%) | 59 | 3 988 |
| 29.06.2026 11:41:01 | 19 | 67.6000 | 0.00 | (0.00%) | 40 | 2 704 |
| 29.06.2026 10:27:12 | 18 | 67.4000 | -0.20 | (-0.30%) | 25 | 1 685 |
| 29.06.2026 10:27:12 | 17 | 67.4000 | -0.20 | (-0.30%) | 13 | 876 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 585 378 430 |
| Enterprise Value: | 684 077 430 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
