Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
70.00-1.40(-1.96%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 16:33:20 | 65 | 70.0000 | -1.40 | (-1.96%) | 100 | 7 000 |
| 10.07.2026 16:31:34 | 64 | 70.0000 | -1.40 | (-1.96%) | 215 | 15 050 |
| 10.07.2026 16:30:03 | 63 | 70.0000 | -1.40 | (-1.96%) | 35 | 2 450 |
| 10.07.2026 16:28:32 | 62 | 69.8000 | -1.60 | (-2.24%) | 100 | 6 980 |
| 10.07.2026 16:22:07 | 61 | 70.0000 | -1.40 | (-1.96%) | 2 | 140 |
| 10.07.2026 16:16:53 | 60 | 70.0000 | -1.40 | (-1.96%) | 30 | 2 100 |
| 10.07.2026 16:01:27 | 59 | 70.0000 | -1.40 | (-1.96%) | 25 | 1 750 |
| 10.07.2026 15:48:51 | 58 | 69.8000 | -1.60 | (-2.24%) | 1 | 70 |
| 10.07.2026 15:33:15 | 57 | 70.0000 | -1.40 | (-1.96%) | 1 | 70 |
| 10.07.2026 15:32:54 | 56 | 69.8000 | -1.60 | (-2.24%) | 2 | 140 |
| 10.07.2026 15:24:28 | 55 | 70.0000 | -1.40 | (-1.96%) | 1 | 70 |
| 10.07.2026 15:24:28 | 54 | 70.0000 | -1.40 | (-1.96%) | 30 | 2 100 |
| 10.07.2026 15:24:28 | 53 | 70.0000 | -1.40 | (-1.96%) | 40 | 2 800 |
| 10.07.2026 15:24:28 | 52 | 70.0000 | -1.40 | (-1.96%) | 74 | 5 180 |
| 10.07.2026 15:24:28 | 51 | 70.2000 | -1.20 | (-1.68%) | 1 | 70 |
| 10.07.2026 15:24:28 | 50 | 70.2000 | -1.20 | (-1.68%) | 50 | 3 510 |
| 10.07.2026 15:24:28 | 49 | 70.2000 | -1.20 | (-1.68%) | 91 | 6 388 |
| 10.07.2026 14:22:08 | 48 | 70.2000 | -1.20 | (-1.68%) | 1 | 70 |
| 10.07.2026 14:21:45 | 47 | 70.2000 | -1.20 | (-1.68%) | 8 | 562 |
| 10.07.2026 13:44:00 | 46 | 70.0000 | -1.40 | (-1.96%) | 226 | 15 820 |
| 10.07.2026 13:44:00 | 45 | 70.0000 | -1.40 | (-1.96%) | 1 | 70 |
| 10.07.2026 13:44:00 | 44 | 70.0000 | -1.40 | (-1.96%) | 78 | 5 460 |
| 10.07.2026 13:44:00 | 43 | 70.0000 | -1.40 | (-1.96%) | 14 | 980 |
| 10.07.2026 13:44:00 | 42 | 70.2000 | -1.20 | (-1.68%) | 1 | 70 |
| 10.07.2026 13:44:00 | 41 | 71.0000 | -0.40 | (-0.56%) | 140 | 9 940 |
| 10.07.2026 13:44:00 | 40 | 71.4000 | 0.00 | (0.00%) | 40 | 2 856 |
| 10.07.2026 13:28:38 | 39 | 71.4000 | 0.00 | (0.00%) | 1 | 71 |
| 10.07.2026 13:23:59 | 38 | 71.4000 | 0.00 | (0.00%) | 15 | 1 071 |
| 10.07.2026 13:23:59 | 37 | 71.4000 | 0.00 | (0.00%) | 25 | 1 785 |
| 10.07.2026 13:23:59 | 36 | 71.4000 | 0.00 | (0.00%) | 6 | 428 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 13:23:59 | 35 | 71.4000 | 0.00 | (0.00%) | 29 | 2 071 |
| 10.07.2026 13:23:59 | 34 | 71.4000 | 0.00 | (0.00%) | 300 | 21 420 |
| 10.07.2026 13:06:37 | 33 | 71.4000 | 0.00 | (0.00%) | 3 | 214 |
| 10.07.2026 12:35:01 | 32 | 71.4000 | 0.00 | (0.00%) | 1 | 71 |
| 10.07.2026 12:35:01 | 31 | 71.4000 | 0.00 | (0.00%) | 1 | 71 |
| 10.07.2026 12:27:46 | 30 | 70.2000 | -1.20 | (-1.68%) | 2 | 140 |
| 10.07.2026 11:05:17 | 29 | 70.0000 | -1.40 | (-1.96%) | 28 | 1 960 |
| 10.07.2026 10:54:54 | 28 | 69.6000 | -1.80 | (-2.52%) | 7 | 487 |
| 10.07.2026 10:50:03 | 27 | 70.0000 | -1.40 | (-1.96%) | 113 | 7 910 |
| 10.07.2026 10:50:03 | 26 | 70.0000 | -1.40 | (-1.96%) | 18 | 1 260 |
| 10.07.2026 10:50:03 | 25 | 70.0000 | -1.40 | (-1.96%) | 10 | 700 |
| 10.07.2026 10:50:03 | 24 | 70.0000 | -1.40 | (-1.96%) | 8 | 560 |
| 10.07.2026 10:50:03 | 23 | 70.0000 | -1.40 | (-1.96%) | 2 | 140 |
| 10.07.2026 10:50:03 | 22 | 70.0000 | -1.40 | (-1.96%) | 15 | 1 050 |
| 10.07.2026 10:50:03 | 21 | 70.4000 | -1.00 | (-1.40%) | 77 | 5 421 |
| 10.07.2026 10:50:03 | 20 | 70.4000 | -1.00 | (-1.40%) | 50 | 3 520 |
| 10.07.2026 10:50:03 | 19 | 70.4000 | -1.00 | (-1.40%) | 64 | 4 506 |
| 10.07.2026 10:50:03 | 18 | 70.6000 | -0.80 | (-1.12%) | 100 | 7 060 |
| 10.07.2026 10:50:03 | 17 | 70.6000 | -0.80 | (-1.12%) | 325 | 22 945 |
| 10.07.2026 10:50:03 | 16 | 70.8000 | -0.60 | (-0.84%) | 19 | 1 345 |
| 10.07.2026 10:50:03 | 15 | 71.0000 | -0.40 | (-0.56%) | 1 | 71 |
| 10.07.2026 10:50:03 | 14 | 71.0000 | -0.40 | (-0.56%) | 13 | 923 |
| 10.07.2026 10:50:03 | 13 | 71.0000 | -0.40 | (-0.56%) | 55 | 3 905 |
| 10.07.2026 10:50:03 | 12 | 71.0000 | -0.40 | (-0.56%) | 9 | 639 |
| 10.07.2026 10:50:03 | 11 | 71.0000 | -0.40 | (-0.56%) | 20 | 1 420 |
| 10.07.2026 10:50:03 | 10 | 71.2000 | -0.20 | (-0.28%) | 5 | 356 |
| 10.07.2026 10:48:19 | 9 | 71.4000 | 0.00 | (0.00%) | 9 | 643 |
| 10.07.2026 10:28:06 | 8 | 71.4000 | 0.00 | (0.00%) | 1 | 71 |
| 10.07.2026 10:28:06 | 7 | 71.4000 | 0.00 | (0.00%) | 7 | 500 |
| 10.07.2026 09:43:07 | 6 | 71.4000 | 0.00 | (0.00%) | 36 | 2 570 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 09:36:34 | 5 | 71.4000 | 0.00 | (0.00%) | 42 | 2 999 |
| 10.07.2026 09:07:34 | 4 | 71.6000 | +0.20 | (+0.28%) | 30 | 2 148 |
| 10.07.2026 09:06:48 | 3 | 71.6000 | +0.20 | (+0.28%) | 2 | 143 |
| 10.07.2026 09:03:59 | 2 | 71.6000 | +0.20 | (+0.28%) | 8 | 573 |
| 10.07.2026 09:00:00 | 1 | 71.6000 | +0.20 | (+0.28%) | 14 | 1 002 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:37:50 | 39 | 71.4000 | +1.40 | (+2.00%) | 25 | 1 785 |
| 09.07.2026 16:27:03 | 38 | 71.4000 | +1.40 | (+2.00%) | 1 | 71 |
| 09.07.2026 16:27:02 | 37 | 71.4000 | +1.40 | (+2.00%) | 25 | 1 785 |
| 09.07.2026 16:27:02 | 36 | 71.2000 | +1.20 | (+1.71%) | 1 | 71 |
| 09.07.2026 16:23:22 | 35 | 71.2000 | +1.20 | (+1.71%) | 41 | 2 919 |
| 09.07.2026 16:21:23 | 34 | 71.2000 | +1.20 | (+1.71%) | 1 | 71 |
| 09.07.2026 16:16:52 | 33 | 71.0000 | +1.00 | (+1.43%) | 100 | 7 100 |
| 09.07.2026 16:12:13 | 32 | 71.0000 | +1.00 | (+1.43%) | 31 | 2 201 |
| 09.07.2026 15:56:42 | 31 | 71.0000 | +1.00 | (+1.43%) | 69 | 4 899 |
| 09.07.2026 15:56:42 | 30 | 71.0000 | +1.00 | (+1.43%) | 1 | 71 |
| 09.07.2026 15:46:00 | 29 | 71.0000 | +1.00 | (+1.43%) | 75 | 5 325 |
| 09.07.2026 15:32:57 | 28 | 71.0000 | +1.00 | (+1.43%) | 10 | 710 |
| 09.07.2026 15:05:43 | 27 | 71.0000 | +1.00 | (+1.43%) | 1 | 71 |
| 09.07.2026 14:32:10 | 26 | 70.4000 | +0.40 | (+0.57%) | 19 | 1 338 |
| 09.07.2026 14:32:10 | 25 | 70.4000 | +0.40 | (+0.57%) | 7 | 493 |
| 09.07.2026 14:31:38 | 24 | 70.8000 | +0.80 | (+1.14%) | 14 | 991 |
| 09.07.2026 14:00:32 | 23 | 70.8000 | +0.80 | (+1.14%) | 1 | 71 |
| 09.07.2026 14:00:32 | 22 | 70.8000 | +0.80 | (+1.14%) | 13 | 920 |
| 09.07.2026 12:40:59 | 21 | 70.8000 | +0.80 | (+1.14%) | 7 | 496 |
| 09.07.2026 12:12:25 | 20 | 70.8000 | +0.80 | (+1.14%) | 10 | 708 |
| 09.07.2026 11:30:22 | 19 | 71.0000 | +1.00 | (+1.43%) | 2 | 142 |
| 09.07.2026 11:23:11 | 18 | 70.8000 | +0.80 | (+1.14%) | 16 | 1 133 |
| 09.07.2026 11:23:11 | 17 | 70.6000 | +0.60 | (+0.86%) | 1 | 71 |
| 09.07.2026 11:05:54 | 16 | 70.8000 | +0.80 | (+1.14%) | 1 | 71 |
| 09.07.2026 11:05:54 | 15 | 70.8000 | +0.80 | (+1.14%) | 2 | 142 |
| 09.07.2026 11:05:20 | 14 | 70.8000 | +0.80 | (+1.14%) | 2 | 142 |
| 09.07.2026 10:45:24 | 13 | 70.8000 | +0.80 | (+1.14%) | 20 | 1 416 |
| 09.07.2026 10:26:20 | 12 | 71.0000 | +1.00 | (+1.43%) | 11 | 781 |
| 09.07.2026 10:20:41 | 11 | 70.8000 | +0.80 | (+1.14%) | 6 | 425 |
| 09.07.2026 10:18:35 | 10 | 71.0000 | +1.00 | (+1.43%) | 1 | 71 |
| 09.07.2026 10:18:31 | 9 | 70.8000 | +0.80 | (+1.14%) | 15 | 1 062 |
| 09.07.2026 10:18:31 | 8 | 70.8000 | +0.80 | (+1.14%) | 30 | 2 124 |
| 09.07.2026 10:18:31 | 7 | 70.8000 | +0.80 | (+1.14%) | 27 | 1 912 |
| 09.07.2026 10:15:48 | 6 | 70.8000 | +0.80 | (+1.14%) | 9 | 637 |
| 09.07.2026 09:32:45 | 5 | 70.8000 | +0.80 | (+1.14%) | 14 | 991 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 585 378 430 |
| Enterprise Value: | 684 077 430 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
