Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
69.60-0.40(-0.57%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:02:01 | 38 | 69.6000 | -0.40 | (-0.57%) | 1 | 70 |
| 15:41:58 | 37 | 69.8000 | -0.20 | (-0.29%) | 15 | 1 047 |
| 15:41:58 | 36 | 69.8000 | -0.20 | (-0.29%) | 65 | 4 537 |
| 14:39:39 | 35 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
| 13:27:46 | 34 | 69.8000 | -0.20 | (-0.29%) | 38 | 2 652 |
| 13:15:45 | 33 | 69.8000 | -0.20 | (-0.29%) | 10 | 698 |
| 13:14:06 | 32 | 69.6000 | -0.40 | (-0.57%) | 2 | 139 |
| 13:14:06 | 31 | 69.6000 | -0.40 | (-0.57%) | 13 | 905 |
| 13:07:35 | 30 | 69.8000 | -0.20 | (-0.29%) | 50 | 3 490 |
| 13:07:35 | 29 | 69.8000 | -0.20 | (-0.29%) | 98 | 6 840 |
| 12:41:39 | 28 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
| 12:10:00 | 27 | 69.8000 | -0.20 | (-0.29%) | 40 | 2 792 |
| 11:27:57 | 26 | 70.2000 | +0.20 | (+0.29%) | 102 | 7 160 |
| 11:26:38 | 25 | 70.2000 | +0.20 | (+0.29%) | 3 | 211 |
| 11:14:43 | 24 | 70.0000 | 0.00 | (0.00%) | 70 | 4 900 |
| 11:14:43 | 23 | 70.0000 | 0.00 | (0.00%) | 78 | 5 460 |
| 11:14:43 | 22 | 70.0000 | 0.00 | (0.00%) | 41 | 2 870 |
| 11:14:43 | 21 | 70.2000 | +0.20 | (+0.29%) | 1 | 70 |
| 11:11:14 | 20 | 70.2000 | +0.20 | (+0.29%) | 8 | 562 |
| 11:05:43 | 19 | 70.2000 | +0.20 | (+0.29%) | 2 | 140 |
| 11:04:57 | 18 | 70.2000 | +0.20 | (+0.29%) | 12 | 842 |
| 10:39:44 | 17 | 70.4000 | +0.40 | (+0.57%) | 14 | 986 |
| 09:38:01 | 16 | 70.4000 | +0.40 | (+0.57%) | 14 | 986 |
| 09:34:09 | 15 | 70.2000 | +0.20 | (+0.29%) | 120 | 8 424 |
| 09:27:11 | 14 | 70.6000 | +0.60 | (+0.86%) | 1 | 71 |
| 09:26:57 | 13 | 70.4000 | +0.40 | (+0.57%) | 192 | 13 517 |
| 09:26:45 | 12 | 70.4000 | +0.40 | (+0.57%) | 23 | 1 619 |
| 09:23:48 | 11 | 70.4000 | +0.40 | (+0.57%) | 26 | 1 830 |
| 09:10:24 | 10 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 09:00:03 | 9 | 70.2000 | +0.20 | (+0.29%) | 1 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 8 | 70.0000 | 0.00 | (0.00%) | 244 | 17 080 |
| 09:00:00 | 7 | 70.0000 | 0.00 | (0.00%) | 27 | 1 890 |
| 09:00:00 | 6 | 70.0000 | 0.00 | (0.00%) | 1 | 70 |
| 09:00:00 | 5 | 70.0000 | 0.00 | (0.00%) | 1 | 70 |
| 09:00:00 | 4 | 70.0000 | 0.00 | (0.00%) | 11 | 770 |
| 09:00:00 | 3 | 70.0000 | 0.00 | (0.00%) | 3 | 210 |
| 09:00:00 | 2 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
| 09:00:00 | 1 | 70.0000 | 0.00 | (0.00%) | 14 | 980 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:33:20 | 65 | 70.0000 | -1.40 | (-1.96%) | 100 | 7 000 |
| 10.07.2026 16:31:34 | 64 | 70.0000 | -1.40 | (-1.96%) | 215 | 15 050 |
| 10.07.2026 16:30:03 | 63 | 70.0000 | -1.40 | (-1.96%) | 35 | 2 450 |
| 10.07.2026 16:28:32 | 62 | 69.8000 | -1.60 | (-2.24%) | 100 | 6 980 |
| 10.07.2026 16:22:07 | 61 | 70.0000 | -1.40 | (-1.96%) | 2 | 140 |
| 10.07.2026 16:16:53 | 60 | 70.0000 | -1.40 | (-1.96%) | 30 | 2 100 |
| 10.07.2026 16:01:27 | 59 | 70.0000 | -1.40 | (-1.96%) | 25 | 1 750 |
| 10.07.2026 15:48:51 | 58 | 69.8000 | -1.60 | (-2.24%) | 1 | 70 |
| 10.07.2026 15:33:15 | 57 | 70.0000 | -1.40 | (-1.96%) | 1 | 70 |
| 10.07.2026 15:32:54 | 56 | 69.8000 | -1.60 | (-2.24%) | 2 | 140 |
| 10.07.2026 15:24:28 | 55 | 70.0000 | -1.40 | (-1.96%) | 1 | 70 |
| 10.07.2026 15:24:28 | 54 | 70.0000 | -1.40 | (-1.96%) | 30 | 2 100 |
| 10.07.2026 15:24:28 | 53 | 70.0000 | -1.40 | (-1.96%) | 40 | 2 800 |
| 10.07.2026 15:24:28 | 52 | 70.0000 | -1.40 | (-1.96%) | 74 | 5 180 |
| 10.07.2026 15:24:28 | 51 | 70.2000 | -1.20 | (-1.68%) | 1 | 70 |
| 10.07.2026 15:24:28 | 50 | 70.2000 | -1.20 | (-1.68%) | 50 | 3 510 |
| 10.07.2026 15:24:28 | 49 | 70.2000 | -1.20 | (-1.68%) | 91 | 6 388 |
| 10.07.2026 14:22:08 | 48 | 70.2000 | -1.20 | (-1.68%) | 1 | 70 |
| 10.07.2026 14:21:45 | 47 | 70.2000 | -1.20 | (-1.68%) | 8 | 562 |
| 10.07.2026 13:44:00 | 46 | 70.0000 | -1.40 | (-1.96%) | 226 | 15 820 |
| 10.07.2026 13:44:00 | 45 | 70.0000 | -1.40 | (-1.96%) | 1 | 70 |
| 10.07.2026 13:44:00 | 44 | 70.0000 | -1.40 | (-1.96%) | 78 | 5 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 13:44:00 | 43 | 70.0000 | -1.40 | (-1.96%) | 14 | 980 |
| 10.07.2026 13:44:00 | 42 | 70.2000 | -1.20 | (-1.68%) | 1 | 70 |
| 10.07.2026 13:44:00 | 41 | 71.0000 | -0.40 | (-0.56%) | 140 | 9 940 |
| 10.07.2026 13:44:00 | 40 | 71.4000 | 0.00 | (0.00%) | 40 | 2 856 |
| 10.07.2026 13:28:38 | 39 | 71.4000 | 0.00 | (0.00%) | 1 | 71 |
| 10.07.2026 13:23:59 | 38 | 71.4000 | 0.00 | (0.00%) | 15 | 1 071 |
| 10.07.2026 13:23:59 | 37 | 71.4000 | 0.00 | (0.00%) | 25 | 1 785 |
| 10.07.2026 13:23:59 | 36 | 71.4000 | 0.00 | (0.00%) | 6 | 428 |
| 10.07.2026 13:23:59 | 35 | 71.4000 | 0.00 | (0.00%) | 29 | 2 071 |
| 10.07.2026 13:23:59 | 34 | 71.4000 | 0.00 | (0.00%) | 300 | 21 420 |
| 10.07.2026 13:06:37 | 33 | 71.4000 | 0.00 | (0.00%) | 3 | 214 |
| 10.07.2026 12:35:01 | 32 | 71.4000 | 0.00 | (0.00%) | 1 | 71 |
| 10.07.2026 12:35:01 | 31 | 71.4000 | 0.00 | (0.00%) | 1 | 71 |
| 10.07.2026 12:27:46 | 30 | 70.2000 | -1.20 | (-1.68%) | 2 | 140 |
| 10.07.2026 11:05:17 | 29 | 70.0000 | -1.40 | (-1.96%) | 28 | 1 960 |
| 10.07.2026 10:54:54 | 28 | 69.6000 | -1.80 | (-2.52%) | 7 | 487 |
| 10.07.2026 10:50:03 | 27 | 70.0000 | -1.40 | (-1.96%) | 113 | 7 910 |
| 10.07.2026 10:50:03 | 26 | 70.0000 | -1.40 | (-1.96%) | 18 | 1 260 |
| 10.07.2026 10:50:03 | 25 | 70.0000 | -1.40 | (-1.96%) | 10 | 700 |
| 10.07.2026 10:50:03 | 24 | 70.0000 | -1.40 | (-1.96%) | 8 | 560 |
| 10.07.2026 10:50:03 | 23 | 70.0000 | -1.40 | (-1.96%) | 2 | 140 |
| 10.07.2026 10:50:03 | 22 | 70.0000 | -1.40 | (-1.96%) | 15 | 1 050 |
| 10.07.2026 10:50:03 | 21 | 70.4000 | -1.00 | (-1.40%) | 77 | 5 421 |
| 10.07.2026 10:50:03 | 20 | 70.4000 | -1.00 | (-1.40%) | 50 | 3 520 |
| 10.07.2026 10:50:03 | 19 | 70.4000 | -1.00 | (-1.40%) | 64 | 4 506 |
| 10.07.2026 10:50:03 | 18 | 70.6000 | -0.80 | (-1.12%) | 100 | 7 060 |
| 10.07.2026 10:50:03 | 17 | 70.6000 | -0.80 | (-1.12%) | 325 | 22 945 |
| 10.07.2026 10:50:03 | 16 | 70.8000 | -0.60 | (-0.84%) | 19 | 1 345 |
| 10.07.2026 10:50:03 | 15 | 71.0000 | -0.40 | (-0.56%) | 1 | 71 |
| 10.07.2026 10:50:03 | 14 | 71.0000 | -0.40 | (-0.56%) | 13 | 923 |
| 10.07.2026 10:50:03 | 13 | 71.0000 | -0.40 | (-0.56%) | 55 | 3 905 |
| 10.07.2026 10:50:03 | 12 | 71.0000 | -0.40 | (-0.56%) | 9 | 639 |
| 10.07.2026 10:50:03 | 11 | 71.0000 | -0.40 | (-0.56%) | 20 | 1 420 |
| 10.07.2026 10:50:03 | 10 | 71.2000 | -0.20 | (-0.28%) | 5 | 356 |
| 10.07.2026 10:48:19 | 9 | 71.4000 | 0.00 | (0.00%) | 9 | 643 |
| 10.07.2026 10:28:06 | 8 | 71.4000 | 0.00 | (0.00%) | 1 | 71 |
| 10.07.2026 10:28:06 | 7 | 71.4000 | 0.00 | (0.00%) | 7 | 500 |
| 10.07.2026 09:43:07 | 6 | 71.4000 | 0.00 | (0.00%) | 36 | 2 570 |
| 10.07.2026 09:36:34 | 5 | 71.4000 | 0.00 | (0.00%) | 42 | 2 999 |
| 10.07.2026 09:07:34 | 4 | 71.6000 | +0.20 | (+0.28%) | 30 | 2 148 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 582 033 410 |
| Enterprise Value: | 680 732 410 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
