Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
67.20-1.40(-2.04%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2026 17:00:28 | 69 | 67.2000 | -1.40 | (-2.04%) | 24 | 1 613 |
| 16.09.2026 17:00:28 | 68 | 67.2000 | -1.40 | (-2.04%) | 153 | 10 282 |
| 16.09.2026 16:13:24 | 67 | 67.2000 | -1.40 | (-2.04%) | 35 | 2 352 |
| 16.09.2026 16:11:58 | 66 | 66.8000 | -1.80 | (-2.62%) | 20 | 1 336 |
| 16.09.2026 15:49:42 | 65 | 66.6000 | -2.00 | (-2.92%) | 2 | 133 |
| 16.09.2026 15:49:40 | 64 | 66.6000 | -2.00 | (-2.92%) | 1 | 67 |
| 16.09.2026 15:49:35 | 63 | 66.6000 | -2.00 | (-2.92%) | 1 | 67 |
| 16.09.2026 15:49:31 | 62 | 66.6000 | -2.00 | (-2.92%) | 1 | 67 |
| 16.09.2026 15:49:27 | 61 | 66.6000 | -2.00 | (-2.92%) | 1 | 67 |
| 16.09.2026 15:49:11 | 60 | 66.6000 | -2.00 | (-2.92%) | 1 | 67 |
| 16.09.2026 15:49:06 | 59 | 66.6000 | -2.00 | (-2.92%) | 1 | 67 |
| 16.09.2026 15:49:02 | 58 | 66.6000 | -2.00 | (-2.92%) | 1 | 67 |
| 16.09.2026 15:48:56 | 57 | 66.6000 | -2.00 | (-2.92%) | 1 | 67 |
| 16.09.2026 15:48:50 | 56 | 66.6000 | -2.00 | (-2.92%) | 1 | 67 |
| 16.09.2026 15:48:46 | 55 | 66.6000 | -2.00 | (-2.92%) | 1 | 67 |
| 16.09.2026 15:48:12 | 54 | 66.6000 | -2.00 | (-2.92%) | 1 | 67 |
| 16.09.2026 15:48:12 | 53 | 66.8000 | -1.80 | (-2.62%) | 1 | 67 |
| 16.09.2026 15:47:42 | 52 | 66.8000 | -1.80 | (-2.62%) | 1 | 67 |
| 16.09.2026 15:47:42 | 51 | 67.0000 | -1.60 | (-2.33%) | 1 | 67 |
| 16.09.2026 15:46:54 | 50 | 67.0000 | -1.60 | (-2.33%) | 2 | 134 |
| 16.09.2026 15:46:14 | 49 | 67.0000 | -1.60 | (-2.33%) | 1 | 67 |
| 16.09.2026 15:43:09 | 48 | 67.0000 | -1.60 | (-2.33%) | 26 | 1 742 |
| 16.09.2026 15:17:47 | 47 | 67.0000 | -1.60 | (-2.33%) | 4 | 268 |
| 16.09.2026 14:54:55 | 46 | 67.0000 | -1.60 | (-2.33%) | 50 | 3 350 |
| 16.09.2026 14:49:26 | 45 | 66.8000 | -1.80 | (-2.62%) | 10 | 668 |
| 16.09.2026 14:49:26 | 44 | 66.8000 | -1.80 | (-2.62%) | 30 | 2 004 |
| 16.09.2026 14:49:26 | 43 | 66.8000 | -1.80 | (-2.62%) | 60 | 4 008 |
| 16.09.2026 14:32:46 | 42 | 67.0000 | -1.60 | (-2.33%) | 18 | 1 206 |
| 16.09.2026 13:36:15 | 41 | 67.0000 | -1.60 | (-2.33%) | 15 | 1 005 |
| 16.09.2026 13:22:14 | 40 | 67.0000 | -1.60 | (-2.33%) | 80 | 5 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 13:12:35 | 39 | 67.0000 | -1.60 | (-2.33%) | 2 | 134 |
| 16.09.2026 12:40:29 | 38 | 67.0000 | -1.60 | (-2.33%) | 1 | 67 |
| 16.09.2026 12:40:29 | 37 | 67.0000 | -1.60 | (-2.33%) | 4 | 268 |
| 16.09.2026 11:28:06 | 36 | 66.8000 | -1.80 | (-2.62%) | 1 | 67 |
| 16.09.2026 11:28:02 | 35 | 66.8000 | -1.80 | (-2.62%) | 1 | 67 |
| 16.09.2026 11:27:55 | 34 | 66.8000 | -1.80 | (-2.62%) | 1 | 67 |
| 16.09.2026 11:27:47 | 33 | 66.8000 | -1.80 | (-2.62%) | 1 | 67 |
| 16.09.2026 11:27:42 | 32 | 66.8000 | -1.80 | (-2.62%) | 1 | 67 |
| 16.09.2026 11:27:35 | 31 | 66.8000 | -1.80 | (-2.62%) | 1 | 67 |
| 16.09.2026 11:27:30 | 30 | 66.8000 | -1.80 | (-2.62%) | 1 | 67 |
| 16.09.2026 11:27:26 | 29 | 66.8000 | -1.80 | (-2.62%) | 1 | 67 |
| 16.09.2026 11:27:11 | 28 | 66.8000 | -1.80 | (-2.62%) | 1 | 67 |
| 16.09.2026 11:27:07 | 27 | 66.8000 | -1.80 | (-2.62%) | 1 | 67 |
| 16.09.2026 11:27:02 | 26 | 66.8000 | -1.80 | (-2.62%) | 1 | 67 |
| 16.09.2026 11:26:51 | 25 | 66.8000 | -1.80 | (-2.62%) | 1 | 67 |
| 16.09.2026 11:26:44 | 24 | 66.8000 | -1.80 | (-2.62%) | 1 | 67 |
| 16.09.2026 11:26:39 | 23 | 66.8000 | -1.80 | (-2.62%) | 1 | 67 |
| 16.09.2026 11:26:34 | 22 | 66.8000 | -1.80 | (-2.62%) | 1 | 67 |
| 16.09.2026 11:26:26 | 21 | 66.8000 | -1.80 | (-2.62%) | 1 | 67 |
| 16.09.2026 11:26:14 | 20 | 66.8000 | -1.80 | (-2.62%) | 1 | 67 |
| 16.09.2026 11:20:09 | 19 | 67.2000 | -1.40 | (-2.04%) | 1 | 67 |
| 16.09.2026 10:57:52 | 18 | 66.6000 | -2.00 | (-2.92%) | 25 | 1 665 |
| 16.09.2026 10:57:52 | 17 | 66.6000 | -2.00 | (-2.92%) | 5 | 333 |
| 16.09.2026 10:57:52 | 16 | 66.6000 | -2.00 | (-2.92%) | 6 | 400 |
| 16.09.2026 10:57:52 | 15 | 67.0000 | -1.60 | (-2.33%) | 14 | 938 |
| 16.09.2026 10:47:18 | 14 | 67.0000 | -1.60 | (-2.33%) | 31 | 2 077 |
| 16.09.2026 10:47:18 | 13 | 67.0000 | -1.60 | (-2.33%) | 50 | 3 350 |
| 16.09.2026 10:47:18 | 12 | 67.0000 | -1.60 | (-2.33%) | 69 | 4 623 |
| 16.09.2026 10:45:59 | 11 | 67.2000 | -1.40 | (-2.04%) | 1 | 67 |
| 16.09.2026 10:44:11 | 10 | 67.0000 | -1.60 | (-2.33%) | 100 | 6 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 10:40:09 | 9 | 67.0000 | -1.60 | (-2.33%) | 40 | 2 680 |
| 16.09.2026 10:24:56 | 8 | 67.2000 | -1.40 | (-2.04%) | 2 | 134 |
| 16.09.2026 10:08:36 | 7 | 67.0000 | -1.60 | (-2.33%) | 30 | 2 010 |
| 16.09.2026 10:00:40 | 6 | 67.2000 | -1.40 | (-2.04%) | 3 | 202 |
| 16.09.2026 09:48:47 | 5 | 67.2000 | -1.40 | (-2.04%) | 1 | 67 |
| 16.09.2026 09:48:47 | 4 | 67.2000 | -1.40 | (-2.04%) | 26 | 1 747 |
| 16.09.2026 09:48:47 | 3 | 67.2000 | -1.40 | (-2.04%) | 15 | 1 008 |
| 16.09.2026 09:06:09 | 2 | 67.0000 | -1.60 | (-2.33%) | 10 | 670 |
| 16.09.2026 09:00:02 | 1 | 67.0000 | -1.60 | (-2.33%) | 1 | 67 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:47:22 | 92 | 68.6000 | -0.40 | (-0.58%) | 33 | 2 264 |
| 15.09.2026 16:47:22 | 91 | 68.4000 | -0.60 | (-0.87%) | 50 | 3 420 |
| 15.09.2026 16:47:22 | 90 | 68.2000 | -0.80 | (-1.16%) | 2 | 136 |
| 15.09.2026 16:47:22 | 89 | 68.2000 | -0.80 | (-1.16%) | 49 | 3 342 |
| 15.09.2026 16:47:22 | 88 | 68.0000 | -1.00 | (-1.45%) | 2 | 136 |
| 15.09.2026 16:47:22 | 87 | 68.0000 | -1.00 | (-1.45%) | 12 | 816 |
| 15.09.2026 16:23:17 | 86 | 68.0000 | -1.00 | (-1.45%) | 2 | 136 |
| 15.09.2026 15:56:30 | 85 | 68.0000 | -1.00 | (-1.45%) | 2 | 136 |
| 15.09.2026 13:36:55 | 84 | 68.0000 | -1.00 | (-1.45%) | 1 | 68 |
| 15.09.2026 13:36:55 | 83 | 68.0000 | -1.00 | (-1.45%) | 29 | 1 972 |
| 15.09.2026 13:30:57 | 82 | 67.2000 | -1.80 | (-2.61%) | 2 | 134 |
| 15.09.2026 13:30:57 | 81 | 67.4000 | -1.60 | (-2.32%) | 15 | 1 011 |
| 15.09.2026 13:30:57 | 80 | 67.6000 | -1.40 | (-2.03%) | 3 | 203 |
| 15.09.2026 13:06:14 | 79 | 68.0000 | -1.00 | (-1.45%) | 15 | 1 020 |
| 15.09.2026 12:45:47 | 78 | 68.2000 | -0.80 | (-1.16%) | 2 | 136 |
| 15.09.2026 12:45:47 | 77 | 68.0000 | -1.00 | (-1.45%) | 14 | 952 |
| 15.09.2026 12:45:47 | 76 | 68.0000 | -1.00 | (-1.45%) | 13 | 884 |
| 15.09.2026 12:36:09 | 75 | 67.8000 | -1.20 | (-1.74%) | 20 | 1 356 |
| 15.09.2026 12:33:41 | 74 | 67.8000 | -1.20 | (-1.74%) | 1 | 68 |
| 15.09.2026 12:33:41 | 73 | 67.8000 | -1.20 | (-1.74%) | 73 | 4 949 |
| 15.09.2026 12:21:11 | 72 | 67.8000 | -1.20 | (-1.74%) | 5 | 339 |
| 15.09.2026 12:14:39 | 71 | 66.6000 | -2.40 | (-3.48%) | 4 | 266 |
| 15.09.2026 12:14:39 | 70 | 66.6000 | -2.40 | (-3.48%) | 2 | 133 |
| 15.09.2026 12:14:18 | 69 | 66.8000 | -2.20 | (-3.19%) | 17 | 1 136 |
| 15.09.2026 12:14:18 | 68 | 66.8000 | -2.20 | (-3.19%) | 15 | 1 002 |
| 15.09.2026 12:13:36 | 67 | 67.0000 | -2.00 | (-2.90%) | 2 | 134 |
| 15.09.2026 12:08:48 | 66 | 66.8000 | -2.20 | (-3.19%) | 13 | 868 |
| 15.09.2026 12:04:01 | 65 | 66.8000 | -2.20 | (-3.19%) | 30 | 2 004 |
| 15.09.2026 12:01:26 | 64 | 66.8000 | -2.20 | (-3.19%) | 1 | 67 |
| 15.09.2026 11:53:50 | 63 | 67.0000 | -2.00 | (-2.90%) | 1 | 67 |
| 15.09.2026 11:53:47 | 62 | 67.0000 | -2.00 | (-2.90%) | 1 | 67 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 561 963 293 |
| Enterprise Value: | 660 662 293 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
