Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
69.400.00(0.00%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 15:53:03 | 28 | 69.4000 | 0.00 | (0.00%) | 28 | 1 943 |
| 03.08.2026 14:30:45 | 27 | 69.4000 | 0.00 | (0.00%) | 115 | 7 981 |
| 03.08.2026 14:11:38 | 26 | 69.4000 | 0.00 | (0.00%) | 85 | 5 899 |
| 03.08.2026 14:11:03 | 25 | 69.4000 | 0.00 | (0.00%) | 200 | 13 880 |
| 03.08.2026 14:11:03 | 24 | 69.4000 | 0.00 | (0.00%) | 1 | 69 |
| 03.08.2026 12:59:38 | 23 | 69.2000 | -0.20 | (-0.29%) | 77 | 5 328 |
| 03.08.2026 12:59:05 | 22 | 69.2000 | -0.20 | (-0.29%) | 1 | 69 |
| 03.08.2026 12:59:05 | 21 | 69.2000 | -0.20 | (-0.29%) | 2 | 138 |
| 03.08.2026 11:48:49 | 20 | 68.8000 | -0.60 | (-0.86%) | 14 | 963 |
| 03.08.2026 11:24:02 | 19 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 03.08.2026 11:01:27 | 18 | 68.8000 | -0.60 | (-0.86%) | 1 | 69 |
| 03.08.2026 11:01:20 | 17 | 68.8000 | -0.60 | (-0.86%) | 1 | 69 |
| 03.08.2026 10:22:26 | 16 | 68.8000 | -0.60 | (-0.86%) | 23 | 1 582 |
| 03.08.2026 10:21:25 | 15 | 69.0000 | -0.40 | (-0.58%) | 20 | 1 380 |
| 03.08.2026 10:14:40 | 14 | 69.0000 | -0.40 | (-0.58%) | 25 | 1 725 |
| 03.08.2026 09:47:07 | 13 | 69.0000 | -0.40 | (-0.58%) | 31 | 2 139 |
| 03.08.2026 09:47:07 | 12 | 69.0000 | -0.40 | (-0.58%) | 19 | 1 311 |
| 03.08.2026 09:36:20 | 11 | 69.2000 | -0.20 | (-0.29%) | 29 | 2 007 |
| 03.08.2026 09:34:33 | 10 | 69.2000 | -0.20 | (-0.29%) | 1 | 69 |
| 03.08.2026 09:26:38 | 9 | 69.0000 | -0.40 | (-0.58%) | 1 | 69 |
| 03.08.2026 09:26:38 | 8 | 69.0000 | -0.40 | (-0.58%) | 1 | 69 |
| 03.08.2026 09:26:38 | 7 | 69.0000 | -0.40 | (-0.58%) | 10 | 690 |
| 03.08.2026 09:13:36 | 6 | 69.0000 | -0.40 | (-0.58%) | 1 | 69 |
| 03.08.2026 09:00:52 | 5 | 69.0000 | -0.40 | (-0.58%) | 11 | 759 |
| 03.08.2026 09:00:00 | 4 | 69.0000 | -0.40 | (-0.58%) | 14 | 966 |
| 03.08.2026 09:00:00 | 3 | 69.0000 | -0.40 | (-0.58%) | 30 | 2 070 |
| 03.08.2026 09:00:00 | 2 | 69.0000 | -0.40 | (-0.58%) | 1 | 69 |
| 03.08.2026 09:00:00 | 1 | 69.0000 | -0.40 | (-0.58%) | 7 | 483 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:11:50 | 19 | 69.4000 | +0.40 | (+0.58%) | 2 | 139 |
| 31.07.2026 15:04:40 | 18 | 69.0000 | 0.00 | (0.00%) | 23 | 1 587 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 15:01:58 | 17 | 69.0000 | 0.00 | (0.00%) | 19 | 1 311 |
| 31.07.2026 14:59:15 | 16 | 69.0000 | 0.00 | (0.00%) | 19 | 1 311 |
| 31.07.2026 13:29:35 | 15 | 68.8000 | -0.20 | (-0.29%) | 12 | 826 |
| 31.07.2026 13:27:22 | 14 | 69.4000 | +0.40 | (+0.58%) | 1 | 69 |
| 31.07.2026 13:27:08 | 13 | 69.4000 | +0.40 | (+0.58%) | 1 | 69 |
| 31.07.2026 13:24:36 | 12 | 69.4000 | +0.40 | (+0.58%) | 193 | 13 394 |
| 31.07.2026 13:24:36 | 11 | 69.4000 | +0.40 | (+0.58%) | 7 | 486 |
| 31.07.2026 12:05:24 | 10 | 69.4000 | +0.40 | (+0.58%) | 3 | 208 |
| 31.07.2026 11:18:54 | 9 | 69.0000 | 0.00 | (0.00%) | 10 | 690 |
| 31.07.2026 11:18:54 | 8 | 69.0000 | 0.00 | (0.00%) | 184 | 12 696 |
| 31.07.2026 11:18:54 | 7 | 69.2000 | +0.20 | (+0.29%) | 68 | 4 706 |
| 31.07.2026 10:17:05 | 6 | 69.8000 | +0.80 | (+1.16%) | 7 | 489 |
| 31.07.2026 09:43:25 | 5 | 69.8000 | +0.80 | (+1.16%) | 1 | 70 |
| 31.07.2026 09:01:00 | 4 | 69.8000 | +0.80 | (+1.16%) | 1 | 70 |
| 31.07.2026 09:01:00 | 3 | 69.8000 | +0.80 | (+1.16%) | 14 | 977 |
| 31.07.2026 09:00:00 | 2 | 69.0000 | 0.00 | (0.00%) | 15 | 1 035 |
| 31.07.2026 09:00:00 | 1 | 69.0000 | 0.00 | (0.00%) | 25 | 1 725 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:40:25 | 32 | 69.0000 | -0.60 | (-0.86%) | 2 | 138 |
| 30.07.2026 16:40:08 | 31 | 69.6000 | 0.00 | (0.00%) | 1 | 70 |
| 30.07.2026 16:22:22 | 30 | 69.0000 | -0.60 | (-0.86%) | 27 | 1 863 |
| 30.07.2026 16:15:40 | 29 | 69.0000 | -0.60 | (-0.86%) | 44 | 3 036 |
| 30.07.2026 16:02:41 | 28 | 69.8000 | +0.20 | (+0.29%) | 16 | 1 117 |
| 30.07.2026 15:51:50 | 27 | 69.6000 | 0.00 | (0.00%) | 10 | 696 |
| 30.07.2026 15:51:50 | 26 | 69.4000 | -0.20 | (-0.29%) | 40 | 2 776 |
| 30.07.2026 14:19:25 | 25 | 68.8000 | -0.80 | (-1.15%) | 2 | 138 |
| 30.07.2026 13:09:01 | 24 | 69.6000 | 0.00 | (0.00%) | 4 | 278 |
| 30.07.2026 11:37:54 | 23 | 68.4000 | -1.20 | (-1.72%) | 22 | 1 505 |
| 30.07.2026 11:37:54 | 22 | 68.4000 | -1.20 | (-1.72%) | 50 | 3 420 |
| 30.07.2026 11:37:54 | 21 | 68.4000 | -1.20 | (-1.72%) | 1 | 68 |
| 30.07.2026 11:37:54 | 20 | 68.4000 | -1.20 | (-1.72%) | 2 | 137 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 11:37:54 | 19 | 68.4000 | -1.20 | (-1.72%) | 20 | 1 368 |
| 30.07.2026 11:37:54 | 18 | 68.6000 | -1.00 | (-1.44%) | 28 | 1 921 |
| 30.07.2026 11:37:54 | 17 | 68.6000 | -1.00 | (-1.44%) | 10 | 686 |
| 30.07.2026 11:37:54 | 16 | 68.6000 | -1.00 | (-1.44%) | 20 | 1 372 |
| 30.07.2026 11:36:09 | 15 | 69.8000 | +0.20 | (+0.29%) | 1 | 70 |
| 30.07.2026 11:36:09 | 14 | 69.8000 | +0.20 | (+0.29%) | 4 | 279 |
| 30.07.2026 11:36:09 | 13 | 69.6000 | 0.00 | (0.00%) | 21 | 1 462 |
| 30.07.2026 11:31:53 | 12 | 69.6000 | 0.00 | (0.00%) | 27 | 1 879 |
| 30.07.2026 11:31:20 | 11 | 69.4000 | -0.20 | (-0.29%) | 26 | 1 804 |
| 30.07.2026 11:30:47 | 10 | 69.6000 | 0.00 | (0.00%) | 27 | 1 879 |
| 30.07.2026 11:30:47 | 9 | 69.6000 | 0.00 | (0.00%) | 3 | 209 |
| 30.07.2026 11:21:35 | 8 | 68.6000 | -1.00 | (-1.44%) | 20 | 1 372 |
| 30.07.2026 11:21:35 | 7 | 68.6000 | -1.00 | (-1.44%) | 5 | 343 |
| 30.07.2026 10:18:47 | 6 | 68.6000 | -1.00 | (-1.44%) | 1 | 69 |
| 30.07.2026 10:06:12 | 5 | 69.6000 | 0.00 | (0.00%) | 2 | 139 |
| 30.07.2026 09:46:35 | 4 | 69.2000 | -0.40 | (-0.57%) | 29 | 2 007 |
| 30.07.2026 09:30:59 | 3 | 69.8000 | +0.20 | (+0.29%) | 65 | 4 537 |
| 30.07.2026 09:30:59 | 2 | 69.6000 | 0.00 | (0.00%) | 12 | 835 |
| 30.07.2026 09:07:23 | 1 | 69.6000 | 0.00 | (0.00%) | 2 | 139 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 38 | 69.6000 | 0.00 | (0.00%) | 46 | 3 202 |
| 29.07.2026 17:00:00 | 37 | 69.6000 | 0.00 | (0.00%) | 4 | 278 |
| 29.07.2026 16:49:13 | 36 | 68.6000 | -1.00 | (-1.44%) | 1 | 69 |
| 29.07.2026 16:49:13 | 35 | 68.6000 | -1.00 | (-1.44%) | 13 | 892 |
| 29.07.2026 16:49:13 | 34 | 68.8000 | -0.80 | (-1.15%) | 10 | 688 |
| 29.07.2026 16:49:13 | 33 | 68.8000 | -0.80 | (-1.15%) | 5 | 344 |
| 29.07.2026 14:06:16 | 32 | 69.6000 | 0.00 | (0.00%) | 2 | 139 |
| 29.07.2026 12:49:20 | 31 | 68.6000 | -1.00 | (-1.44%) | 10 | 686 |
| 29.07.2026 12:49:20 | 30 | 68.6000 | -1.00 | (-1.44%) | 389 | 26 685 |
| 29.07.2026 12:49:04 | 29 | 68.6000 | -1.00 | (-1.44%) | 11 | 755 |
| 29.07.2026 12:49:04 | 28 | 68.6000 | -1.00 | (-1.44%) | 183 | 12 554 |
| 29.07.2026 12:49:04 | 27 | 69.0000 | -0.60 | (-0.86%) | 27 | 1 863 |
| 29.07.2026 12:49:04 | 26 | 69.0000 | -0.60 | (-0.86%) | 10 | 690 |
| 29.07.2026 12:49:04 | 25 | 69.0000 | -0.60 | (-0.86%) | 45 | 3 105 |
| 29.07.2026 12:25:07 | 24 | 69.0000 | -0.60 | (-0.86%) | 4 | 276 |
| 29.07.2026 12:22:54 | 23 | 69.0000 | -0.60 | (-0.86%) | 1 | 69 |
| 29.07.2026 12:13:23 | 22 | 69.6000 | 0.00 | (0.00%) | 25 | 1 740 |
| 29.07.2026 10:47:51 | 21 | 69.0000 | -0.60 | (-0.86%) | 1000 | 69 000 |
| 29.07.2026 10:47:51 | 20 | 69.0000 | -0.60 | (-0.86%) | 10 | 690 |
| 29.07.2026 10:47:51 | 19 | 69.0000 | -0.60 | (-0.86%) | 1 | 69 |
| 29.07.2026 10:47:51 | 18 | 69.0000 | -0.60 | (-0.86%) | 5 | 345 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 580 360 901 |
| Enterprise Value: | 679 059 901 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
