Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
69.40+2.00(+2.97%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2026 16:49:48 | 68 | 69.4000 | +2.00 | (+2.97%) | 60 | 4 164 |
| 18.06.2026 16:40:47 | 67 | 68.0000 | +0.60 | (+0.89%) | 25 | 1 700 |
| 18.06.2026 16:40:47 | 66 | 68.0000 | +0.60 | (+0.89%) | 18 | 1 224 |
| 18.06.2026 16:40:47 | 65 | 68.8000 | +1.40 | (+2.08%) | 7 | 482 |
| 18.06.2026 16:38:47 | 64 | 69.4000 | +2.00 | (+2.97%) | 13 | 902 |
| 18.06.2026 16:38:47 | 63 | 69.4000 | +2.00 | (+2.97%) | 17 | 1 180 |
| 18.06.2026 16:30:31 | 62 | 69.2000 | +1.80 | (+2.67%) | 14 | 969 |
| 18.06.2026 16:30:31 | 61 | 69.2000 | +1.80 | (+2.67%) | 64 | 4 429 |
| 18.06.2026 16:28:51 | 60 | 69.2000 | +1.80 | (+2.67%) | 15 | 1 038 |
| 18.06.2026 16:28:41 | 59 | 69.2000 | +1.80 | (+2.67%) | 15 | 1 038 |
| 18.06.2026 16:28:38 | 58 | 69.2000 | +1.80 | (+2.67%) | 15 | 1 038 |
| 18.06.2026 16:28:35 | 57 | 69.2000 | +1.80 | (+2.67%) | 15 | 1 038 |
| 18.06.2026 16:28:18 | 56 | 69.2000 | +1.80 | (+2.67%) | 15 | 1 038 |
| 18.06.2026 16:28:16 | 55 | 69.2000 | +1.80 | (+2.67%) | 15 | 1 038 |
| 18.06.2026 16:27:31 | 54 | 69.2000 | +1.80 | (+2.67%) | 47 | 3 252 |
| 18.06.2026 16:27:31 | 53 | 69.2000 | +1.80 | (+2.67%) | 31 | 2 145 |
| 18.06.2026 16:10:39 | 52 | 69.0000 | +1.60 | (+2.37%) | 40 | 2 760 |
| 18.06.2026 16:10:39 | 51 | 69.0000 | +1.60 | (+2.37%) | 45 | 3 105 |
| 18.06.2026 16:06:15 | 50 | 69.0000 | +1.60 | (+2.37%) | 1 | 69 |
| 18.06.2026 16:01:24 | 49 | 69.0000 | +1.60 | (+2.37%) | 3 | 207 |
| 18.06.2026 15:50:46 | 48 | 69.0000 | +1.60 | (+2.37%) | 1 | 69 |
| 18.06.2026 15:49:37 | 47 | 69.0000 | +1.60 | (+2.37%) | 12 | 828 |
| 18.06.2026 15:48:31 | 46 | 69.0000 | +1.60 | (+2.37%) | 1 | 69 |
| 18.06.2026 15:43:46 | 45 | 69.0000 | +1.60 | (+2.37%) | 1 | 69 |
| 18.06.2026 15:29:08 | 44 | 69.0000 | +1.60 | (+2.37%) | 1 | 69 |
| 18.06.2026 15:29:02 | 43 | 68.6000 | +1.20 | (+1.78%) | 1 | 69 |
| 18.06.2026 15:00:53 | 42 | 69.0000 | +1.60 | (+2.37%) | 30 | 2 070 |
| 18.06.2026 15:00:53 | 41 | 69.0000 | +1.60 | (+2.37%) | 10 | 690 |
| 18.06.2026 14:46:13 | 40 | 68.0000 | +0.60 | (+0.89%) | 1 | 68 |
| 18.06.2026 14:29:39 | 39 | 69.0000 | +1.60 | (+2.37%) | 350 | 24 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 14:28:19 | 38 | 69.4000 | +2.00 | (+2.97%) | 7 | 486 |
| 18.06.2026 14:28:19 | 37 | 69.4000 | +2.00 | (+2.97%) | 5 | 347 |
| 18.06.2026 14:21:53 | 36 | 69.0000 | +1.60 | (+2.37%) | 10 | 690 |
| 18.06.2026 14:21:53 | 35 | 69.0000 | +1.60 | (+2.37%) | 1 | 69 |
| 18.06.2026 14:21:53 | 34 | 69.0000 | +1.60 | (+2.37%) | 2 | 138 |
| 18.06.2026 14:02:16 | 33 | 69.0000 | +1.60 | (+2.37%) | 31 | 2 139 |
| 18.06.2026 14:01:42 | 32 | 69.0000 | +1.60 | (+2.37%) | 19 | 1 311 |
| 18.06.2026 14:01:36 | 31 | 69.0000 | +1.60 | (+2.37%) | 3 | 207 |
| 18.06.2026 14:00:48 | 30 | 69.0000 | +1.60 | (+2.37%) | 25 | 1 725 |
| 18.06.2026 14:00:48 | 29 | 69.0000 | +1.60 | (+2.37%) | 10 | 690 |
| 18.06.2026 13:55:10 | 28 | 68.0000 | +0.60 | (+0.89%) | 15 | 1 020 |
| 18.06.2026 13:32:03 | 27 | 68.0000 | +0.60 | (+0.89%) | 200 | 13 600 |
| 18.06.2026 13:16:23 | 26 | 68.0000 | +0.60 | (+0.89%) | 30 | 2 040 |
| 18.06.2026 11:50:45 | 25 | 68.0000 | +0.60 | (+0.89%) | 1 | 68 |
| 18.06.2026 11:47:11 | 24 | 68.0000 | +0.60 | (+0.89%) | 1 | 68 |
| 18.06.2026 11:29:53 | 23 | 69.4000 | +2.00 | (+2.97%) | 20 | 1 388 |
| 18.06.2026 11:21:58 | 22 | 68.0000 | +0.60 | (+0.89%) | 2 | 136 |
| 18.06.2026 11:20:36 | 21 | 69.0000 | +1.60 | (+2.37%) | 24 | 1 656 |
| 18.06.2026 11:20:36 | 20 | 69.0000 | +1.60 | (+2.37%) | 25 | 1 725 |
| 18.06.2026 11:20:36 | 19 | 68.6000 | +1.20 | (+1.78%) | 20 | 1 372 |
| 18.06.2026 11:20:36 | 18 | 68.4000 | +1.00 | (+1.48%) | 25 | 1 710 |
| 18.06.2026 11:20:36 | 17 | 68.4000 | +1.00 | (+1.48%) | 100 | 6 840 |
| 18.06.2026 11:20:36 | 16 | 68.0000 | +0.60 | (+0.89%) | 10 | 680 |
| 18.06.2026 11:20:36 | 15 | 67.6000 | +0.20 | (+0.30%) | 3 | 203 |
| 18.06.2026 11:20:36 | 14 | 67.6000 | +0.20 | (+0.30%) | 30 | 2 028 |
| 18.06.2026 11:20:36 | 13 | 67.4000 | 0.00 | (0.00%) | 30 | 2 022 |
| 18.06.2026 11:20:36 | 12 | 67.4000 | 0.00 | (0.00%) | 12 | 809 |
| 18.06.2026 10:46:13 | 11 | 67.0000 | -0.40 | (-0.59%) | 12 | 804 |
| 18.06.2026 09:38:01 | 10 | 67.0000 | -0.40 | (-0.59%) | 199 | 13 333 |
| 18.06.2026 09:31:56 | 9 | 67.2000 | -0.20 | (-0.30%) | 1 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 09:31:25 | 8 | 67.0000 | -0.40 | (-0.59%) | 6 | 402 |
| 18.06.2026 09:16:21 | 7 | 67.0000 | -0.40 | (-0.59%) | 12 | 804 |
| 18.06.2026 09:15:50 | 6 | 67.0000 | -0.40 | (-0.59%) | 1 | 67 |
| 18.06.2026 09:14:54 | 5 | 67.4000 | 0.00 | (0.00%) | 1 | 67 |
| 18.06.2026 09:10:31 | 4 | 67.4000 | 0.00 | (0.00%) | 7 | 472 |
| 18.06.2026 09:00:00 | 3 | 67.4000 | 0.00 | (0.00%) | 1 | 67 |
| 18.06.2026 09:00:00 | 2 | 67.4000 | 0.00 | (0.00%) | 23 | 1 550 |
| 18.06.2026 09:00:00 | 1 | 67.4000 | 0.00 | (0.00%) | 10 | 674 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 17:00:00 | 34 | 67.4000 | 0.00 | (0.00%) | 4 | 270 |
| 17.06.2026 16:14:06 | 33 | 67.4000 | 0.00 | (0.00%) | 5 | 337 |
| 17.06.2026 16:07:33 | 32 | 67.6000 | +0.20 | (+0.30%) | 1 | 68 |
| 17.06.2026 15:45:19 | 31 | 67.6000 | +0.20 | (+0.30%) | 1 | 68 |
| 17.06.2026 15:22:21 | 30 | 67.4000 | 0.00 | (0.00%) | 8 | 539 |
| 17.06.2026 15:19:54 | 29 | 67.6000 | +0.20 | (+0.30%) | 10 | 676 |
| 17.06.2026 14:19:05 | 28 | 67.6000 | +0.20 | (+0.30%) | 7 | 473 |
| 17.06.2026 14:19:05 | 27 | 67.6000 | +0.20 | (+0.30%) | 43 | 2 907 |
| 17.06.2026 13:54:23 | 26 | 67.6000 | +0.20 | (+0.30%) | 1 | 68 |
| 17.06.2026 13:54:23 | 25 | 67.6000 | +0.20 | (+0.30%) | 1 | 68 |
| 17.06.2026 13:24:01 | 24 | 67.0000 | -0.40 | (-0.59%) | 20 | 1 340 |
| 17.06.2026 12:55:23 | 23 | 67.6000 | +0.20 | (+0.30%) | 15 | 1 014 |
| 17.06.2026 12:07:40 | 22 | 67.0000 | -0.40 | (-0.59%) | 10 | 670 |
| 17.06.2026 11:20:41 | 21 | 67.0000 | -0.40 | (-0.59%) | 17 | 1 139 |
| 17.06.2026 11:18:57 | 20 | 67.0000 | -0.40 | (-0.59%) | 1 | 67 |
| 17.06.2026 10:31:51 | 19 | 66.8000 | -0.60 | (-0.89%) | 22 | 1 470 |
| 17.06.2026 10:31:51 | 18 | 67.0000 | -0.40 | (-0.59%) | 1 | 67 |
| 17.06.2026 09:57:45 | 17 | 66.8000 | -0.60 | (-0.89%) | 44 | 2 939 |
| 17.06.2026 09:55:37 | 16 | 66.8000 | -0.60 | (-0.89%) | 119 | 7 949 |
| 17.06.2026 09:53:31 | 15 | 67.0000 | -0.40 | (-0.59%) | 2 | 134 |
| 17.06.2026 09:53:31 | 14 | 67.0000 | -0.40 | (-0.59%) | 20 | 1 340 |
| 17.06.2026 09:53:31 | 13 | 67.0000 | -0.40 | (-0.59%) | 19 | 1 273 |
| 17.06.2026 09:52:19 | 12 | 67.0000 | -0.40 | (-0.59%) | 7 | 469 |
| 17.06.2026 09:37:51 | 11 | 67.0000 | -0.40 | (-0.59%) | 15 | 1 005 |
| 17.06.2026 09:28:03 | 10 | 67.0000 | -0.40 | (-0.59%) | 93 | 6 231 |
| 17.06.2026 09:28:03 | 9 | 67.0000 | -0.40 | (-0.59%) | 211 | 14 137 |
| 17.06.2026 09:22:45 | 8 | 67.8000 | +0.40 | (+0.59%) | 1 | 68 |
| 17.06.2026 09:20:48 | 7 | 67.0000 | -0.40 | (-0.59%) | 129 | 8 643 |
| 17.06.2026 09:20:48 | 6 | 67.2000 | -0.20 | (-0.30%) | 20 | 1 344 |
| 17.06.2026 09:16:47 | 5 | 67.8000 | +0.40 | (+0.59%) | 1 | 68 |
| 17.06.2026 09:05:22 | 4 | 68.0000 | +0.60 | (+0.89%) | 3 | 204 |
| 17.06.2026 09:02:54 | 3 | 68.0000 | +0.60 | (+0.89%) | 1 | 68 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 580 360 901 |
| Enterprise Value: | 679 059 901 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
