Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
72.00+0.40(+0.56%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:44 | 33 | 72.0000 | +0.40 | (+0.56%) | 40 | 2 880 |
| 21.08.2026 17:00:00 | 32 | 72.0000 | +0.40 | (+0.56%) | 1 | 72 |
| 21.08.2026 17:00:00 | 31 | 72.0000 | +0.40 | (+0.56%) | 16 | 1 152 |
| 21.08.2026 16:47:52 | 30 | 72.6000 | +1.00 | (+1.40%) | 1 | 73 |
| 21.08.2026 16:47:52 | 29 | 72.6000 | +1.00 | (+1.40%) | 2 | 145 |
| 21.08.2026 16:32:43 | 28 | 72.0000 | +0.40 | (+0.56%) | 4 | 288 |
| 21.08.2026 16:20:22 | 27 | 72.0000 | +0.40 | (+0.56%) | 15 | 1 080 |
| 21.08.2026 16:20:22 | 26 | 71.8000 | +0.20 | (+0.28%) | 54 | 3 877 |
| 21.08.2026 16:04:39 | 25 | 71.8000 | +0.20 | (+0.28%) | 1 | 72 |
| 21.08.2026 14:02:37 | 24 | 71.0000 | -0.60 | (-0.84%) | 14 | 994 |
| 21.08.2026 14:02:37 | 23 | 71.2000 | -0.40 | (-0.56%) | 40 | 2 848 |
| 21.08.2026 14:02:37 | 22 | 71.2000 | -0.40 | (-0.56%) | 16 | 1 139 |
| 21.08.2026 13:39:40 | 21 | 71.2000 | -0.40 | (-0.56%) | 4 | 285 |
| 21.08.2026 13:39:40 | 20 | 71.2000 | -0.40 | (-0.56%) | 23 | 1 638 |
| 21.08.2026 12:26:04 | 19 | 71.2000 | -0.40 | (-0.56%) | 118 | 8 402 |
| 21.08.2026 12:26:04 | 18 | 71.2000 | -0.40 | (-0.56%) | 1 | 71 |
| 21.08.2026 12:26:04 | 17 | 71.2000 | -0.40 | (-0.56%) | 24 | 1 709 |
| 21.08.2026 11:31:04 | 16 | 71.6000 | 0.00 | (0.00%) | 10 | 716 |
| 21.08.2026 11:26:03 | 15 | 71.2000 | -0.40 | (-0.56%) | 5 | 356 |
| 21.08.2026 11:26:03 | 14 | 71.4000 | -0.20 | (-0.28%) | 2 | 143 |
| 21.08.2026 11:20:17 | 13 | 71.4000 | -0.20 | (-0.28%) | 1 | 71 |
| 21.08.2026 11:05:59 | 12 | 71.4000 | -0.20 | (-0.28%) | 2 | 143 |
| 21.08.2026 11:01:40 | 11 | 71.6000 | 0.00 | (0.00%) | 1 | 72 |
| 21.08.2026 11:01:40 | 10 | 71.6000 | 0.00 | (0.00%) | 4 | 286 |
| 21.08.2026 11:01:40 | 9 | 71.6000 | 0.00 | (0.00%) | 50 | 3 580 |
| 21.08.2026 11:01:40 | 8 | 71.6000 | 0.00 | (0.00%) | 200 | 14 320 |
| 21.08.2026 11:01:40 | 7 | 71.6000 | 0.00 | (0.00%) | 5 | 358 |
| 21.08.2026 10:50:46 | 6 | 72.0000 | +0.40 | (+0.56%) | 1 | 72 |
| 21.08.2026 10:50:46 | 5 | 72.0000 | +0.40 | (+0.56%) | 2 | 144 |
| 21.08.2026 10:50:46 | 4 | 72.0000 | +0.40 | (+0.56%) | 4 | 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 09:42:56 | 3 | 71.6000 | 0.00 | (0.00%) | 5 | 358 |
| 21.08.2026 09:42:56 | 2 | 71.6000 | 0.00 | (0.00%) | 5 | 358 |
| 21.08.2026 09:14:33 | 1 | 72.0000 | +0.40 | (+0.56%) | 30 | 2 160 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:39:15 | 31 | 71.6000 | -1.80 | (-2.45%) | 1 | 72 |
| 20.08.2026 16:28:20 | 30 | 71.6000 | -1.80 | (-2.45%) | 15 | 1 074 |
| 20.08.2026 15:29:28 | 29 | 71.8000 | -1.60 | (-2.18%) | 438 | 31 448 |
| 20.08.2026 15:26:29 | 28 | 72.0000 | -1.40 | (-1.91%) | 40 | 2 880 |
| 20.08.2026 15:12:21 | 27 | 72.0000 | -1.40 | (-1.91%) | 40 | 2 880 |
| 20.08.2026 15:04:46 | 26 | 71.8000 | -1.60 | (-2.18%) | 32 | 2 298 |
| 20.08.2026 15:04:46 | 25 | 71.8000 | -1.60 | (-2.18%) | 30 | 2 154 |
| 20.08.2026 15:04:46 | 24 | 71.8000 | -1.60 | (-2.18%) | 5 | 359 |
| 20.08.2026 15:04:46 | 23 | 71.8000 | -1.60 | (-2.18%) | 10 | 718 |
| 20.08.2026 15:04:46 | 22 | 71.8000 | -1.60 | (-2.18%) | 2 | 144 |
| 20.08.2026 14:58:03 | 21 | 72.6000 | -0.80 | (-1.09%) | 1 | 73 |
| 20.08.2026 14:54:38 | 20 | 71.8000 | -1.60 | (-2.18%) | 4 | 287 |
| 20.08.2026 14:54:38 | 19 | 72.2000 | -1.20 | (-1.63%) | 25 | 1 805 |
| 20.08.2026 11:53:40 | 18 | 72.6000 | -0.80 | (-1.09%) | 3 | 218 |
| 20.08.2026 11:22:04 | 17 | 72.6000 | -0.80 | (-1.09%) | 1 | 73 |
| 20.08.2026 11:22:04 | 16 | 72.6000 | -0.80 | (-1.09%) | 2 | 145 |
| 20.08.2026 10:58:42 | 15 | 72.6000 | -0.80 | (-1.09%) | 40 | 2 904 |
| 20.08.2026 10:50:43 | 14 | 72.6000 | -0.80 | (-1.09%) | 10 | 726 |
| 20.08.2026 10:38:42 | 13 | 72.2000 | -1.20 | (-1.63%) | 3 | 217 |
| 20.08.2026 10:08:04 | 12 | 72.4000 | -1.00 | (-1.36%) | 53 | 3 837 |
| 20.08.2026 10:08:04 | 11 | 72.6000 | -0.80 | (-1.09%) | 4 | 290 |
| 20.08.2026 09:42:10 | 10 | 72.4000 | -1.00 | (-1.36%) | 46 | 3 330 |
| 20.08.2026 09:42:10 | 9 | 72.4000 | -1.00 | (-1.36%) | 1 | 72 |
| 20.08.2026 09:42:10 | 8 | 72.4000 | -1.00 | (-1.36%) | 17 | 1 231 |
| 20.08.2026 09:32:19 | 7 | 72.4000 | -1.00 | (-1.36%) | 3 | 217 |
| 20.08.2026 09:20:23 | 6 | 72.4000 | -1.00 | (-1.36%) | 370 | 26 788 |
| 20.08.2026 09:20:23 | 5 | 72.4000 | -1.00 | (-1.36%) | 30 | 2 172 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 09:01:06 | 4 | 73.4000 | 0.00 | (0.00%) | 34 | 2 496 |
| 20.08.2026 09:00:00 | 3 | 73.4000 | 0.00 | (0.00%) | 6 | 440 |
| 20.08.2026 09:00:00 | 2 | 73.4000 | 0.00 | (0.00%) | 3 | 220 |
| 20.08.2026 09:00:00 | 1 | 73.4000 | 0.00 | (0.00%) | 10 | 734 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:24:50 | 35 | 73.4000 | -0.40 | (-0.54%) | 1 | 73 |
| 19.08.2026 14:44:14 | 34 | 73.4000 | -0.40 | (-0.54%) | 10 | 734 |
| 19.08.2026 14:08:53 | 33 | 72.0000 | -1.80 | (-2.44%) | 20 | 1 440 |
| 19.08.2026 13:59:08 | 32 | 72.0000 | -1.80 | (-2.44%) | 5 | 360 |
| 19.08.2026 13:59:06 | 31 | 73.6000 | -0.20 | (-0.27%) | 1 | 74 |
| 19.08.2026 13:56:04 | 30 | 73.6000 | -0.20 | (-0.27%) | 5 | 368 |
| 19.08.2026 13:56:04 | 29 | 73.6000 | -0.20 | (-0.27%) | 65 | 4 784 |
| 19.08.2026 13:13:15 | 28 | 73.6000 | -0.20 | (-0.27%) | 1 | 74 |
| 19.08.2026 13:13:15 | 27 | 73.6000 | -0.20 | (-0.27%) | 1 | 74 |
| 19.08.2026 12:20:49 | 26 | 71.8000 | -2.00 | (-2.71%) | 1 | 72 |
| 19.08.2026 12:20:49 | 25 | 71.8000 | -2.00 | (-2.71%) | 1 | 72 |
| 19.08.2026 12:01:18 | 24 | 71.8000 | -2.00 | (-2.71%) | 1 | 72 |
| 19.08.2026 11:34:19 | 23 | 71.8000 | -2.00 | (-2.71%) | 30 | 2 154 |
| 19.08.2026 11:27:04 | 22 | 71.8000 | -2.00 | (-2.71%) | 1 | 72 |
| 19.08.2026 11:27:04 | 21 | 71.8000 | -2.00 | (-2.71%) | 12 | 862 |
| 19.08.2026 11:06:02 | 20 | 71.8000 | -2.00 | (-2.71%) | 8 | 574 |
| 19.08.2026 11:06:02 | 19 | 71.8000 | -2.00 | (-2.71%) | 6 | 431 |
| 19.08.2026 10:58:34 | 18 | 73.8000 | 0.00 | (0.00%) | 29 | 2 140 |
| 19.08.2026 10:58:34 | 17 | 72.6000 | -1.20 | (-1.63%) | 21 | 1 525 |
| 19.08.2026 10:54:53 | 16 | 72.0000 | -1.80 | (-2.44%) | 1 | 72 |
| 19.08.2026 10:54:53 | 15 | 72.0000 | -1.80 | (-2.44%) | 4 | 288 |
| 19.08.2026 09:51:50 | 14 | 72.0000 | -1.80 | (-2.44%) | 6 | 432 |
| 19.08.2026 09:46:03 | 13 | 72.0000 | -1.80 | (-2.44%) | 9 | 648 |
| 19.08.2026 09:46:03 | 12 | 72.4000 | -1.40 | (-1.90%) | 5 | 362 |
| 19.08.2026 09:42:56 | 11 | 72.4000 | -1.40 | (-1.90%) | 129 | 9 340 |
| 19.08.2026 09:42:32 | 10 | 72.6000 | -1.20 | (-1.63%) | 1 | 73 |
| 19.08.2026 09:35:46 | 9 | 73.4000 | -0.40 | (-0.54%) | 1 | 73 |
| 19.08.2026 09:35:46 | 8 | 73.4000 | -0.40 | (-0.54%) | 72 | 5 285 |
| 19.08.2026 09:35:46 | 7 | 73.2000 | -0.60 | (-0.81%) | 20 | 1 464 |
| 19.08.2026 09:35:46 | 6 | 72.8000 | -1.00 | (-1.36%) | 45 | 3 276 |
| 19.08.2026 09:21:03 | 5 | 72.8000 | -1.00 | (-1.36%) | 5 | 364 |
| 19.08.2026 09:08:19 | 4 | 72.8000 | -1.00 | (-1.36%) | 20 | 1 456 |
| 19.08.2026 09:08:19 | 3 | 73.0000 | -0.80 | (-1.08%) | 8 | 584 |
| 19.08.2026 09:00:01 | 2 | 73.0000 | -0.80 | (-1.08%) | 1 | 73 |
| 19.08.2026 09:00:00 | 1 | 73.0000 | -0.80 | (-1.08%) | 1 | 73 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 50 | 73.8000 | 0.00 | (0.00%) | 4 | 295 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 602 103 528 |
| Enterprise Value: | 700 802 528 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
