Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
84.40+0.40(+0.48%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:20 | 54 | 84.4000 | +0.40 | (+0.48%) | 350 | 29 540 |
| 16:34:24 | 53 | 84.0000 | 0.00 | (0.00%) | 1 | 84 |
| 16:30:11 | 52 | 84.8000 | +0.80 | (+0.95%) | 1 | 85 |
| 16:30:11 | 51 | 84.4000 | +0.40 | (+0.48%) | 2 | 169 |
| 16:26:57 | 50 | 84.0000 | 0.00 | (0.00%) | 24 | 2 016 |
| 14:50:09 | 49 | 84.6000 | +0.60 | (+0.71%) | 28 | 2 369 |
| 14:50:09 | 48 | 84.6000 | +0.60 | (+0.71%) | 22 | 1 861 |
| 14:33:09 | 47 | 83.8000 | -0.20 | (-0.24%) | 1 | 84 |
| 14:16:14 | 46 | 84.6000 | +0.60 | (+0.71%) | 3 | 254 |
| 14:15:22 | 45 | 83.8000 | -0.20 | (-0.24%) | 3 | 251 |
| 14:06:09 | 44 | 84.0000 | 0.00 | (0.00%) | 381 | 32 004 |
| 13:53:11 | 43 | 84.0000 | 0.00 | (0.00%) | 199 | 16 716 |
| 13:48:58 | 42 | 84.0000 | 0.00 | (0.00%) | 1 | 84 |
| 12:53:36 | 41 | 84.6000 | +0.60 | (+0.71%) | 1 | 85 |
| 12:53:35 | 40 | 84.6000 | +0.60 | (+0.71%) | 2 | 169 |
| 12:43:42 | 39 | 84.0000 | 0.00 | (0.00%) | 70 | 5 880 |
| 12:42:57 | 38 | 84.0000 | 0.00 | (0.00%) | 82 | 6 888 |
| 12:42:00 | 37 | 84.0000 | 0.00 | (0.00%) | 58 | 4 872 |
| 12:25:35 | 36 | 84.0000 | 0.00 | (0.00%) | 6 | 504 |
| 12:19:59 | 35 | 84.0000 | 0.00 | (0.00%) | 7 | 588 |
| 12:19:59 | 34 | 84.0000 | 0.00 | (0.00%) | 43 | 3 612 |
| 12:19:03 | 33 | 84.0000 | 0.00 | (0.00%) | 160 | 13 440 |
| 12:19:03 | 32 | 84.0000 | 0.00 | (0.00%) | 60 | 5 040 |
| 12:19:03 | 31 | 84.2000 | +0.20 | (+0.24%) | 50 | 4 210 |
| 12:14:12 | 30 | 84.2000 | +0.20 | (+0.24%) | 20 | 1 684 |
| 11:11:26 | 29 | 84.8000 | +0.80 | (+0.95%) | 1 | 85 |
| 11:11:26 | 28 | 84.8000 | +0.80 | (+0.95%) | 80 | 6 784 |
| 11:03:56 | 27 | 83.2000 | -0.80 | (-0.95%) | 16 | 1 331 |
| 11:03:56 | 26 | 83.2000 | -0.80 | (-0.95%) | 50 | 4 160 |
| 11:03:56 | 25 | 83.2000 | -0.80 | (-0.95%) | 228 | 18 970 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:04:32 | 24 | 83.2000 | -0.80 | (-0.95%) | 83 | 6 906 |
| 10:04:32 | 23 | 83.2000 | -0.80 | (-0.95%) | 27 | 2 246 |
| 10:04:32 | 22 | 83.4000 | -0.60 | (-0.71%) | 40 | 3 336 |
| 09:40:30 | 21 | 83.2000 | -0.80 | (-0.95%) | 43 | 3 578 |
| 09:40:30 | 20 | 83.2000 | -0.80 | (-0.95%) | 100 | 8 320 |
| 09:40:30 | 19 | 83.2000 | -0.80 | (-0.95%) | 7 | 582 |
| 09:32:01 | 18 | 84.4000 | +0.40 | (+0.48%) | 56 | 4 726 |
| 09:30:51 | 17 | 83.2000 | -0.80 | (-0.95%) | 3 | 250 |
| 09:30:51 | 16 | 83.6000 | -0.40 | (-0.48%) | 24 | 2 006 |
| 09:30:51 | 15 | 83.6000 | -0.40 | (-0.48%) | 6 | 502 |
| 09:30:51 | 14 | 84.2000 | +0.20 | (+0.24%) | 105 | 8 841 |
| 09:30:51 | 13 | 84.4000 | +0.40 | (+0.48%) | 12 | 1 013 |
| 09:28:50 | 12 | 84.8000 | +0.80 | (+0.95%) | 22 | 1 866 |
| 09:12:05 | 11 | 84.8000 | +0.80 | (+0.95%) | 2 | 170 |
| 09:12:05 | 10 | 84.6000 | +0.60 | (+0.71%) | 6 | 508 |
| 09:03:10 | 9 | 84.8000 | +0.80 | (+0.95%) | 1 | 85 |
| 09:03:10 | 8 | 84.8000 | +0.80 | (+0.95%) | 4 | 339 |
| 09:00:13 | 7 | 84.8000 | +0.80 | (+0.95%) | 1 | 85 |
| 09:00:00 | 6 | 84.2000 | +0.20 | (+0.24%) | 10 | 842 |
| 09:00:00 | 5 | 84.2000 | +0.20 | (+0.24%) | 15 | 1 263 |
| 09:00:00 | 4 | 84.2000 | +0.20 | (+0.24%) | 2 | 168 |
| 09:00:00 | 3 | 84.2000 | +0.20 | (+0.24%) | 4 | 337 |
| 09:00:00 | 2 | 84.2000 | +0.20 | (+0.24%) | 6 | 505 |
| 09:00:00 | 1 | 84.2000 | +0.20 | (+0.24%) | 4 | 337 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 82 | 84.0000 | +3.20 | (+3.96%) | 6 | 504 |
| 17.12.2025 17:00:00 | 81 | 84.0000 | +3.20 | (+3.96%) | 24 | 2 016 |
| 17.12.2025 16:48:54 | 80 | 83.0000 | +2.20 | (+2.72%) | 391 | 32 453 |
| 17.12.2025 16:48:54 | 79 | 83.0000 | +2.20 | (+2.72%) | 159 | 13 197 |
| 17.12.2025 16:46:12 | 78 | 83.6000 | +2.80 | (+3.47%) | 17 | 1 421 |
| 17.12.2025 16:41:17 | 77 | 83.0000 | +2.20 | (+2.72%) | 2 | 166 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:31:28 | 76 | 83.6000 | +2.80 | (+3.47%) | 15 | 1 254 |
| 17.12.2025 16:13:12 | 75 | 83.6000 | +2.80 | (+3.47%) | 27 | 2 257 |
| 17.12.2025 15:10:27 | 74 | 83.0000 | +2.20 | (+2.72%) | 1 | 83 |
| 17.12.2025 15:10:27 | 73 | 83.0000 | +2.20 | (+2.72%) | 3 | 249 |
| 17.12.2025 14:33:29 | 72 | 83.6000 | +2.80 | (+3.47%) | 2 | 167 |
| 17.12.2025 14:32:30 | 71 | 83.6000 | +2.80 | (+3.47%) | 1 | 84 |
| 17.12.2025 14:32:30 | 70 | 83.6000 | +2.80 | (+3.47%) | 2 | 167 |
| 17.12.2025 13:57:50 | 69 | 83.0000 | +2.20 | (+2.72%) | 1 | 83 |
| 17.12.2025 13:57:50 | 68 | 83.0000 | +2.20 | (+2.72%) | 10 | 830 |
| 17.12.2025 13:41:05 | 67 | 83.4000 | +2.60 | (+3.22%) | 702 | 58 547 |
| 17.12.2025 13:33:07 | 66 | 83.4000 | +2.60 | (+3.22%) | 76 | 6 338 |
| 17.12.2025 13:33:07 | 65 | 83.4000 | +2.60 | (+3.22%) | 76 | 6 338 |
| 17.12.2025 13:33:07 | 64 | 83.4000 | +2.60 | (+3.22%) | 76 | 6 338 |
| 17.12.2025 13:19:07 | 63 | 83.0000 | +2.20 | (+2.72%) | 40 | 3 320 |
| 17.12.2025 12:39:26 | 62 | 83.0000 | +2.20 | (+2.72%) | 34 | 2 822 |
| 17.12.2025 12:39:26 | 61 | 83.0000 | +2.20 | (+2.72%) | 2 | 166 |
| 17.12.2025 12:36:44 | 60 | 83.0000 | +2.20 | (+2.72%) | 2 | 166 |
| 17.12.2025 12:36:44 | 59 | 83.0000 | +2.20 | (+2.72%) | 283 | 23 489 |
| 17.12.2025 12:36:44 | 58 | 83.2000 | +2.40 | (+2.97%) | 15 | 1 248 |
| 17.12.2025 12:36:37 | 57 | 83.2000 | +2.40 | (+2.97%) | 5 | 416 |
| 17.12.2025 12:33:48 | 56 | 83.4000 | +2.60 | (+3.22%) | 1752 | 146 117 |
| 17.12.2025 12:30:45 | 55 | 83.4000 | +2.60 | (+3.22%) | 1200 | 100 080 |
| 17.12.2025 12:25:13 | 54 | 83.0000 | +2.20 | (+2.72%) | 14 | 1 162 |
| 17.12.2025 12:02:01 | 53 | 83.6000 | +2.80 | (+3.47%) | 116 | 9 698 |
| 17.12.2025 12:02:01 | 52 | 83.6000 | +2.80 | (+3.47%) | 16 | 1 338 |
| 17.12.2025 11:43:04 | 51 | 83.6000 | +2.80 | (+3.47%) | 1 | 84 |
| 17.12.2025 11:43:04 | 50 | 83.6000 | +2.80 | (+3.47%) | 5 | 418 |
| 17.12.2025 11:41:16 | 49 | 83.6000 | +2.80 | (+3.47%) | 20 | 1 672 |
| 17.12.2025 11:30:37 | 48 | 83.6000 | +2.80 | (+3.47%) | 2 | 167 |
| 17.12.2025 11:05:45 | 47 | 82.6000 | +1.80 | (+2.23%) | 1 | 83 |
| 17.12.2025 11:04:24 | 46 | 82.6000 | +1.80 | (+2.23%) | 1 | 83 |
| 17.12.2025 11:04:24 | 45 | 82.6000 | +1.80 | (+2.23%) | 6 | 496 |
| 17.12.2025 11:03:55 | 44 | 83.6000 | +2.80 | (+3.47%) | 1 | 84 |
| 17.12.2025 11:03:55 | 43 | 83.6000 | +2.80 | (+3.47%) | 5 | 418 |
| 17.12.2025 11:03:55 | 42 | 83.6000 | +2.80 | (+3.47%) | 4 | 334 |
| 17.12.2025 11:02:21 | 41 | 83.6000 | +2.80 | (+3.47%) | 1 | 84 |
| 17.12.2025 11:02:21 | 40 | 83.6000 | +2.80 | (+3.47%) | 11 | 920 |
| 17.12.2025 10:42:46 | 39 | 83.6000 | +2.80 | (+3.47%) | 9 | 752 |
| 17.12.2025 10:26:15 | 38 | 82.0000 | +1.20 | (+1.49%) | 12 | 984 |
| 17.12.2025 10:22:58 | 37 | 82.0000 | +1.20 | (+1.49%) | 146 | 11 972 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 705 799 136 |
| Enterprise Value: | 728 484 136 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
