Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
48.40-0.20(-0.41%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 14 | 48.4000 | -0.20 | (-0.41%) | 2 | 97 |
28.03.2024 17:00:00 | 13 | 48.4000 | -0.20 | (-0.41%) | 96 | 4 646 |
28.03.2024 17:00:00 | 12 | 48.4000 | -0.20 | (-0.41%) | 1 | 48 |
28.03.2024 15:05:17 | 11 | 49.5000 | +0.90 | (+1.85%) | 2 | 99 |
28.03.2024 15:05:12 | 10 | 48.5000 | -0.10 | (-0.21%) | 500 | 24 250 |
28.03.2024 15:05:12 | 9 | 48.5000 | -0.10 | (-0.21%) | 114 | 5 529 |
28.03.2024 15:05:07 | 8 | 48.6000 | 0.00 | (0.00%) | 30 | 1 458 |
28.03.2024 14:36:22 | 7 | 48.8000 | +0.20 | (+0.41%) | 32 | 1 562 |
28.03.2024 11:32:07 | 6 | 48.6000 | 0.00 | (0.00%) | 222 | 10 789 |
28.03.2024 09:54:04 | 5 | 48.6000 | 0.00 | (0.00%) | 150 | 7 290 |
28.03.2024 09:54:04 | 4 | 48.6000 | 0.00 | (0.00%) | 17 | 826 |
28.03.2024 09:53:57 | 3 | 48.9000 | +0.30 | (+0.62%) | 30 | 1 467 |
28.03.2024 09:26:44 | 2 | 49.5000 | +0.90 | (+1.85%) | 15 | 743 |
28.03.2024 09:26:44 | 1 | 49.4000 | +0.80 | (+1.65%) | 3 | 148 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 22 | 48.6000 | +0.10 | (+0.21%) | 3 | 146 |
27.03.2024 16:39:41 | 21 | 48.7000 | +0.20 | (+0.41%) | 103 | 5 016 |
27.03.2024 16:28:41 | 20 | 49.5000 | +1.00 | (+2.06%) | 3 | 149 |
27.03.2024 14:26:22 | 19 | 49.5000 | +1.00 | (+2.06%) | 8 | 396 |
27.03.2024 14:26:22 | 18 | 49.4000 | +0.90 | (+1.86%) | 2 | 99 |
27.03.2024 14:26:22 | 17 | 49.3000 | +0.80 | (+1.65%) | 35 | 1 726 |
27.03.2024 13:44:25 | 16 | 48.5000 | 0.00 | (0.00%) | 786 | 38 121 |
27.03.2024 13:44:13 | 15 | 48.5000 | 0.00 | (0.00%) | 114 | 5 529 |
27.03.2024 13:44:05 | 14 | 48.5000 | 0.00 | (0.00%) | 2 | 97 |
27.03.2024 13:44:05 | 13 | 48.5000 | 0.00 | (0.00%) | 1 | 49 |
27.03.2024 13:44:05 | 12 | 48.5000 | 0.00 | (0.00%) | 96 | 4 656 |
27.03.2024 13:44:05 | 11 | 48.6000 | +0.10 | (+0.21%) | 1 | 49 |
27.03.2024 12:25:18 | 10 | 48.5000 | 0.00 | (0.00%) | 4 | 194 |
27.03.2024 11:30:51 | 9 | 49.5000 | +1.00 | (+2.06%) | 4 | 198 |
27.03.2024 11:17:03 | 8 | 49.5000 | +1.00 | (+2.06%) | 1 | 50 |
27.03.2024 11:01:27 | 7 | 49.5000 | +1.00 | (+2.06%) | 50 | 2 475 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 10:58:02 | 6 | 49.5000 | +1.00 | (+2.06%) | 2 | 99 |
27.03.2024 10:58:02 | 5 | 49.3000 | +0.80 | (+1.65%) | 1 | 49 |
27.03.2024 10:06:19 | 4 | 48.5000 | 0.00 | (0.00%) | 83 | 4 026 |
27.03.2024 10:06:19 | 3 | 48.5000 | 0.00 | (0.00%) | 7 | 340 |
27.03.2024 10:06:19 | 2 | 48.5000 | 0.00 | (0.00%) | 10 | 485 |
27.03.2024 09:00:00 | 1 | 48.5000 | 0.00 | (0.00%) | 3 | 146 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 15:24:56 | 19 | 48.5000 | -0.30 | (-0.61%) | 48 | 2 328 |
26.03.2024 15:09:01 | 18 | 48.5000 | -0.30 | (-0.61%) | 241 | 11 689 |
26.03.2024 15:09:01 | 17 | 48.4000 | -0.40 | (-0.82%) | 75 | 3 630 |
26.03.2024 15:09:01 | 16 | 48.3000 | -0.50 | (-1.02%) | 184 | 8 887 |
26.03.2024 14:50:23 | 15 | 48.1000 | -0.70 | (-1.43%) | 45 | 2 165 |
26.03.2024 14:17:53 | 14 | 48.0000 | -0.80 | (-1.64%) | 10 | 480 |
26.03.2024 14:15:22 | 13 | 48.1000 | -0.70 | (-1.43%) | 3 | 144 |
26.03.2024 13:57:34 | 12 | 48.1000 | -0.70 | (-1.43%) | 47 | 2 261 |
26.03.2024 13:29:04 | 11 | 48.1000 | -0.70 | (-1.43%) | 97 | 4 666 |
26.03.2024 13:16:26 | 10 | 48.1000 | -0.70 | (-1.43%) | 26 | 1 251 |
26.03.2024 13:16:26 | 9 | 48.1000 | -0.70 | (-1.43%) | 9 | 433 |
26.03.2024 13:13:30 | 8 | 48.3000 | -0.50 | (-1.02%) | 16 | 773 |
26.03.2024 12:43:24 | 7 | 48.3000 | -0.50 | (-1.02%) | 8 | 386 |
26.03.2024 12:28:14 | 6 | 48.3000 | -0.50 | (-1.02%) | 11 | 531 |
26.03.2024 09:49:32 | 5 | 48.2000 | -0.60 | (-1.23%) | 19 | 916 |
26.03.2024 09:49:32 | 4 | 48.2000 | -0.60 | (-1.23%) | 5 | 241 |
26.03.2024 09:17:44 | 3 | 48.6000 | -0.20 | (-0.41%) | 1 | 49 |
26.03.2024 09:17:44 | 2 | 48.6000 | -0.20 | (-0.41%) | 2 | 97 |
26.03.2024 09:01:12 | 1 | 48.6000 | -0.20 | (-0.41%) | 1 | 49 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 17:00:00 | 19 | 48.8000 | 0.00 | (0.00%) | 40 | 1 952 |
25.03.2024 16:17:17 | 18 | 48.8000 | 0.00 | (0.00%) | 10 | 488 |
25.03.2024 16:16:37 | 17 | 48.7000 | -0.10 | (-0.20%) | 10 | 487 |
25.03.2024 14:59:05 | 16 | 48.7000 | -0.10 | (-0.20%) | 90 | 4 383 |
25.03.2024 14:57:06 | 15 | 48.8000 | 0.00 | (0.00%) | 30 | 1 464 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 14:11:41 | 14 | 48.7000 | -0.10 | (-0.20%) | 100 | 4 870 |
25.03.2024 14:11:41 | 13 | 48.7000 | -0.10 | (-0.20%) | 1 | 49 |
25.03.2024 14:11:41 | 12 | 48.7000 | -0.10 | (-0.20%) | 1 | 49 |
25.03.2024 14:11:41 | 11 | 48.7000 | -0.10 | (-0.20%) | 1 | 49 |
25.03.2024 12:25:39 | 10 | 48.8000 | 0.00 | (0.00%) | 20 | 976 |
25.03.2024 12:25:39 | 9 | 48.8000 | 0.00 | (0.00%) | 1 | 49 |
25.03.2024 12:13:28 | 8 | 48.8000 | 0.00 | (0.00%) | 9 | 439 |
25.03.2024 11:05:41 | 7 | 48.9000 | +0.10 | (+0.20%) | 35 | 1 712 |
25.03.2024 10:33:13 | 6 | 48.9000 | +0.10 | (+0.20%) | 63 | 3 081 |
25.03.2024 10:32:29 | 5 | 48.9000 | +0.10 | (+0.20%) | 100 | 4 890 |
25.03.2024 10:29:39 | 4 | 48.8000 | 0.00 | (0.00%) | 37 | 1 806 |
25.03.2024 09:09:45 | 3 | 48.8000 | 0.00 | (0.00%) | 46 | 2 245 |
25.03.2024 09:00:35 | 2 | 48.8000 | 0.00 | (0.00%) | 100 | 4 880 |
25.03.2024 09:00:35 | 1 | 48.8000 | 0.00 | (0.00%) | 3 | 146 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 17:00:00 | 18 | 48.8000 | -0.20 | (-0.41%) | 27 | 1 318 |
22.03.2024 14:54:50 | 17 | 48.9000 | -0.10 | (-0.20%) | 15 | 734 |
22.03.2024 14:43:23 | 16 | 48.8000 | -0.20 | (-0.41%) | 40 | 1 952 |
22.03.2024 14:43:23 | 15 | 48.8000 | -0.20 | (-0.41%) | 1 | 49 |
22.03.2024 14:43:23 | 14 | 48.8000 | -0.20 | (-0.41%) | 27 | 1 318 |
22.03.2024 14:09:52 | 13 | 48.9000 | -0.10 | (-0.20%) | 1 | 49 |
22.03.2024 13:02:05 | 12 | 48.9000 | -0.10 | (-0.20%) | 10 | 489 |
22.03.2024 12:48:04 | 11 | 48.9000 | -0.10 | (-0.20%) | 100 | 4 890 |
22.03.2024 12:48:04 | 10 | 48.9000 | -0.10 | (-0.20%) | 18 | 880 |
22.03.2024 11:15:48 | 9 | 48.9000 | -0.10 | (-0.20%) | 36 | 1 760 |
22.03.2024 10:51:11 | 8 | 48.9000 | -0.10 | (-0.20%) | 20 | 978 |
22.03.2024 10:12:27 | 7 | 48.9000 | -0.10 | (-0.20%) | 10 | 489 |
22.03.2024 09:45:00 | 6 | 48.9000 | -0.10 | (-0.20%) | 1 | 49 |
22.03.2024 09:45:00 | 5 | 48.9000 | -0.10 | (-0.20%) | 99 | 4 841 |
22.03.2024 09:38:19 | 4 | 49.8000 | +0.80 | (+1.63%) | 16 | 797 |
22.03.2024 09:37:32 | 3 | 48.9000 | -0.10 | (-0.20%) | 1 | 49 |
22.03.2024 09:37:32 | 2 | 48.9000 | -0.10 | (-0.20%) | 1 | 49 |
22.03.2024 09:37:32 | 1 | 49.0000 | 0.00 | (0.00%) | 2 | 98 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDEKPL00032 |
---|---|
Liczba akcji: | 8 362 549 |
Kapitalizacja: | 404 747 372 |
Enterprise Value: | 505 298 372 |
Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gajowa 31, 83-251, Pinczyn, POLSKA |
CEO: | Mariusz Tuchlin |
NIP: | 5922137980 |
REGON: | 220341682 |
KRS: | 0000505979 |
Telefon: | +48 (58) 560 10 60 |
WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus