Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
62.00+0.20(+0.32%)DEKPOL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:32:39 | 62.0000 | +0.20 | (+0.32%) | 10 | 620 | |
| 09.10.2026 15:53:49 | 62.2000 | +0.40 | (+0.65%) | 5 | 311 | |
| 09.10.2026 15:40:17 | 61.8000 | 0.00 | (0.00%) | 25 | 1 545 | |
| 09.10.2026 15:14:42 | 62.4000 | +0.60 | (+0.97%) | 2 | 125 | |
| 09.10.2026 15:14:42 | 62.0000 | +0.20 | (+0.32%) | 44 | 2 728 | |
| 09.10.2026 15:09:22 | 61.8000 | 0.00 | (0.00%) | 10 | 618 | |
| 09.10.2026 15:08:36 | 62.0000 | +0.20 | (+0.32%) | 68 | 4 216 | |
| 09.10.2026 15:05:40 | 61.8000 | 0.00 | (0.00%) | 19 | 1 174 | |
| 09.10.2026 15:05:40 | 61.8000 | 0.00 | (0.00%) | 45 | 2 781 | |
| 09.10.2026 15:05:40 | 61.8000 | 0.00 | (0.00%) | 10 | 618 | |
| 09.10.2026 15:05:40 | 61.8000 | 0.00 | (0.00%) | 20 | 1 236 | |
| 09.10.2026 15:05:40 | 61.8000 | 0.00 | (0.00%) | 10 | 618 | |
| 09.10.2026 15:05:40 | 61.8000 | 0.00 | (0.00%) | 1 | 62 | |
| 09.10.2026 15:05:40 | 61.8000 | 0.00 | (0.00%) | 15 | 927 | |
| 09.10.2026 13:35:11 | 61.8000 | 0.00 | (0.00%) | 2 | 124 | |
| 09.10.2026 13:33:02 | 62.0000 | +0.20 | (+0.32%) | 20 | 1 240 | |
| 09.10.2026 13:26:28 | 62.0000 | +0.20 | (+0.32%) | 20 | 1 240 | |
| 09.10.2026 13:06:12 | 61.8000 | 0.00 | (0.00%) | 1 | 62 | |
| 09.10.2026 13:06:12 | 61.8000 | 0.00 | (0.00%) | 3 | 185 | |
| 09.10.2026 13:06:12 | 61.8000 | 0.00 | (0.00%) | 3 | 185 | |
| 09.10.2026 13:06:12 | 61.8000 | 0.00 | (0.00%) | 22 | 1 360 | |
| 09.10.2026 13:02:27 | 62.0000 | +0.20 | (+0.32%) | 7 | 434 | |
| 09.10.2026 12:54:10 | 61.8000 | 0.00 | (0.00%) | 1 | 62 | |
| 09.10.2026 12:51:57 | 61.8000 | 0.00 | (0.00%) | 6 | 371 | |
| 09.10.2026 12:41:37 | 61.8000 | 0.00 | (0.00%) | 28 | 1 730 | |
| 09.10.2026 12:37:06 | 61.8000 | 0.00 | (0.00%) | 4 | 247 | |
| 09.10.2026 12:27:31 | 62.0000 | +0.20 | (+0.32%) | 1 | 62 | |
| 09.10.2026 12:21:04 | 62.0000 | +0.20 | (+0.32%) | 40 | 2 480 | |
| 09.10.2026 12:21:04 | 62.0000 | +0.20 | (+0.32%) | 60 | 3 720 | |
| 09.10.2026 12:00:38 | 62.0000 | +0.20 | (+0.32%) | 50 | 3 100 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 11:41:37 | 61.8000 | 0.00 | (0.00%) | 70 | 4 326 | |
| 09.10.2026 11:41:11 | 62.0000 | +0.20 | (+0.32%) | 2 | 124 | |
| 09.10.2026 11:20:01 | 62.0000 | +0.20 | (+0.32%) | 50 | 3 100 | |
| 09.10.2026 11:15:42 | 62.0000 | +0.20 | (+0.32%) | 1 | 62 | |
| 09.10.2026 10:56:19 | 62.0000 | +0.20 | (+0.32%) | 2 | 124 | |
| 09.10.2026 09:41:43 | 62.0000 | +0.20 | (+0.32%) | 32 | 1 984 | |
| 09.10.2026 09:31:01 | 62.0000 | +0.20 | (+0.32%) | 3 | 186 | |
| 09.10.2026 09:03:37 | 61.8000 | 0.00 | (0.00%) | 200 | 12 360 | |
| 09.10.2026 09:02:44 | 61.8000 | 0.00 | (0.00%) | 165 | 10 197 | |
| 09.10.2026 09:00:27 | 61.8000 | 0.00 | (0.00%) | 4 | 247 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:47:18 | 61.8000 | -1.20 | (-1.90%) | 1 | 62 | |
| 08.10.2026 15:30:48 | 62.0000 | -1.00 | (-1.59%) | 1 | 62 | |
| 08.10.2026 15:23:08 | 62.0000 | -1.00 | (-1.59%) | 3 | 186 | |
| 08.10.2026 15:07:59 | 61.8000 | -1.20 | (-1.90%) | 10 | 618 | |
| 08.10.2026 13:54:32 | 62.0000 | -1.00 | (-1.59%) | 21 | 1 302 | |
| 08.10.2026 13:00:40 | 62.0000 | -1.00 | (-1.59%) | 32 | 1 984 | |
| 08.10.2026 12:47:40 | 62.0000 | -1.00 | (-1.59%) | 1 | 62 | |
| 08.10.2026 12:37:44 | 62.0000 | -1.00 | (-1.59%) | 1 | 62 | |
| 08.10.2026 12:37:44 | 62.0000 | -1.00 | (-1.59%) | 1 | 62 | |
| 08.10.2026 12:21:25 | 61.8000 | -1.20 | (-1.90%) | 244 | 15 079 | |
| 08.10.2026 11:51:03 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 | |
| 08.10.2026 11:50:54 | 61.8000 | -1.20 | (-1.90%) | 25 | 1 545 | |
| 08.10.2026 11:33:10 | 62.0000 | -1.00 | (-1.59%) | 1 | 62 | |
| 08.10.2026 11:21:32 | 61.8000 | -1.20 | (-1.90%) | 14 | 865 | |
| 08.10.2026 11:21:32 | 61.8000 | -1.20 | (-1.90%) | 25 | 1 545 | |
| 08.10.2026 11:21:32 | 61.8000 | -1.20 | (-1.90%) | 1 | 62 | |
| 08.10.2026 11:14:19 | 62.0000 | -1.00 | (-1.59%) | 6 | 372 | |
| 08.10.2026 11:00:23 | 61.8000 | -1.20 | (-1.90%) | 9 | 556 | |
| 08.10.2026 11:00:23 | 61.8000 | -1.20 | (-1.90%) | 1 | 62 | |
| 08.10.2026 10:37:57 | 62.0000 | -1.00 | (-1.59%) | 16 | 992 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 10:28:58 | 62.0000 | -1.00 | (-1.59%) | 45 | 2 790 | |
| 08.10.2026 10:27:38 | 62.0000 | -1.00 | (-1.59%) | 300 | 18 600 | |
| 08.10.2026 09:54:33 | 61.8000 | -1.20 | (-1.90%) | 1 | 62 | |
| 08.10.2026 09:54:33 | 61.8000 | -1.20 | (-1.90%) | 7 | 433 | |
| 08.10.2026 09:53:57 | 61.8000 | -1.20 | (-1.90%) | 1 | 62 | |
| 08.10.2026 09:53:57 | 61.8000 | -1.20 | (-1.90%) | 7 | 433 | |
| 08.10.2026 09:35:14 | 61.8000 | -1.20 | (-1.90%) | 8 | 494 | |
| 08.10.2026 09:34:24 | 61.8000 | -1.20 | (-1.90%) | 8 | 494 | |
| 08.10.2026 09:18:31 | 62.0000 | -1.00 | (-1.59%) | 1 | 62 | |
| 08.10.2026 09:18:31 | 62.0000 | -1.00 | (-1.59%) | 15 | 930 | |
| 08.10.2026 09:11:17 | 61.8000 | -1.20 | (-1.90%) | 1 | 62 | |
| 08.10.2026 09:11:17 | 61.8000 | -1.20 | (-1.90%) | 1 | 62 | |
| 08.10.2026 09:11:17 | 61.8000 | -1.20 | (-1.90%) | 2 | 124 | |
| 08.10.2026 09:10:22 | 61.8000 | -1.20 | (-1.90%) | 1 | 62 | |
| 08.10.2026 09:10:22 | 61.8000 | -1.20 | (-1.90%) | 7 | 433 | |
| 08.10.2026 09:00:20 | 62.0000 | -1.00 | (-1.59%) | 1 | 62 | |
| 08.10.2026 09:00:20 | 62.0000 | -1.00 | (-1.59%) | 50 | 3 100 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:48:53 | 63.0000 | +0.40 | (+0.64%) | 13 | 819 | |
| 07.10.2026 16:48:14 | 62.0000 | -0.60 | (-0.96%) | 10 | 620 | |
| 07.10.2026 16:47:51 | 62.0000 | -0.60 | (-0.96%) | 1 | 62 | |
| 07.10.2026 16:47:51 | 62.8000 | +0.20 | (+0.32%) | 13 | 816 | |
| 07.10.2026 16:46:53 | 62.8000 | +0.20 | (+0.32%) | 50 | 3 140 | |
| 07.10.2026 16:33:57 | 61.8000 | -0.80 | (-1.28%) | 4 | 247 | |
| 07.10.2026 16:33:17 | 61.8000 | -0.80 | (-1.28%) | 5 | 309 | |
| 07.10.2026 16:11:17 | 61.8000 | -0.80 | (-1.28%) | 11 | 680 | |
| 07.10.2026 16:11:17 | 61.8000 | -0.80 | (-1.28%) | 20 | 1 236 | |
| 07.10.2026 15:44:13 | 62.2000 | -0.40 | (-0.64%) | 1 | 62 | |
| 07.10.2026 15:31:24 | 61.8000 | -0.80 | (-1.28%) | 7 | 433 | |
| 07.10.2026 15:31:24 | 61.8000 | -0.80 | (-1.28%) | 80 | 4 944 | |
| 07.10.2026 15:26:45 | 62.0000 | -0.60 | (-0.96%) | 50 | 3 100 | |
| 07.10.2026 15:23:33 | 62.0000 | -0.60 | (-0.96%) | 50 | 3 100 | |
| 07.10.2026 15:23:33 | 62.0000 | -0.60 | (-0.96%) | 50 | 3 100 | |
| 07.10.2026 15:23:33 | 62.0000 | -0.60 | (-0.96%) | 1 | 62 | |
| 07.10.2026 15:23:33 | 62.2000 | -0.40 | (-0.64%) | 5 | 311 | |
| 07.10.2026 15:23:33 | 62.2000 | -0.40 | (-0.64%) | 1 | 62 | |
| 07.10.2026 15:23:33 | 62.2000 | -0.40 | (-0.64%) | 100 | 6 220 | |
| 07.10.2026 15:22:33 | 62.4000 | -0.20 | (-0.32%) | 35 | 2 184 | |
| 07.10.2026 15:22:33 | 62.4000 | -0.20 | (-0.32%) | 49 | 3 058 | |
| 07.10.2026 14:50:59 | 63.4000 | +0.80 | (+1.28%) | 1 | 63 | |
| 07.10.2026 14:50:59 | 63.4000 | +0.80 | (+1.28%) | 1 | 63 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 518 478 038 |
| Enterprise Value: | 716 992 038 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
