Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
78.00-4.00(-4.88%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:45:17 | 87 | 78.0000 | -4.00 | (-4.88%) | 10 | 780 |
| 09:44:08 | 86 | 78.0000 | -4.00 | (-4.88%) | 24 | 1 872 |
| 09:43:30 | 85 | 78.0000 | -4.00 | (-4.88%) | 50 | 3 900 |
| 09:43:30 | 84 | 78.0000 | -4.00 | (-4.88%) | 8 | 624 |
| 09:43:30 | 83 | 78.0000 | -4.00 | (-4.88%) | 18 | 1 404 |
| 09:38:32 | 82 | 78.0000 | -4.00 | (-4.88%) | 123 | 9 594 |
| 09:38:27 | 81 | 78.0000 | -4.00 | (-4.88%) | 97 | 7 566 |
| 09:37:09 | 80 | 78.0000 | -4.00 | (-4.88%) | 1 | 78 |
| 09:36:42 | 79 | 78.2000 | -3.80 | (-4.63%) | 5 | 391 |
| 09:35:08 | 78 | 78.2000 | -3.80 | (-4.63%) | 1 | 78 |
| 09:35:08 | 77 | 78.2000 | -3.80 | (-4.63%) | 21 | 1 642 |
| 09:29:17 | 76 | 78.4000 | -3.60 | (-4.39%) | 1 | 78 |
| 09:29:17 | 75 | 78.4000 | -3.60 | (-4.39%) | 1 | 78 |
| 09:29:13 | 74 | 78.4000 | -3.60 | (-4.39%) | 1 | 78 |
| 09:29:07 | 73 | 78.4000 | -3.60 | (-4.39%) | 1 | 78 |
| 09:27:48 | 72 | 77.0000 | -5.00 | (-6.10%) | 10 | 770 |
| 09:26:40 | 71 | 78.0000 | -4.00 | (-4.88%) | 6 | 468 |
| 09:26:12 | 70 | 76.8000 | -5.20 | (-6.34%) | 125 | 9 600 |
| 09:25:54 | 69 | 77.0000 | -5.00 | (-6.10%) | 3 | 231 |
| 09:25:54 | 68 | 77.0000 | -5.00 | (-6.10%) | 35 | 2 695 |
| 09:25:54 | 67 | 77.0000 | -5.00 | (-6.10%) | 5 | 385 |
| 09:25:54 | 66 | 77.0000 | -5.00 | (-6.10%) | 1 | 77 |
| 09:25:54 | 65 | 77.0000 | -5.00 | (-6.10%) | 15 | 1 155 |
| 09:25:54 | 64 | 77.0000 | -5.00 | (-6.10%) | 10 | 770 |
| 09:25:54 | 63 | 77.2000 | -4.80 | (-5.85%) | 100 | 7 720 |
| 09:25:54 | 62 | 77.2000 | -4.80 | (-5.85%) | 37 | 2 856 |
| 09:25:54 | 61 | 77.4000 | -4.60 | (-5.61%) | 3 | 232 |
| 09:25:54 | 60 | 77.4000 | -4.60 | (-5.61%) | 100 | 7 740 |
| 09:25:40 | 59 | 78.0000 | -4.00 | (-4.88%) | 1 | 78 |
| 09:23:55 | 58 | 78.0000 | -4.00 | (-4.88%) | 29 | 2 262 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:22:10 | 57 | 78.4000 | -3.60 | (-4.39%) | 2 | 157 |
| 09:21:30 | 56 | 77.2000 | -4.80 | (-5.85%) | 63 | 4 864 |
| 09:21:30 | 55 | 77.2000 | -4.80 | (-5.85%) | 105 | 8 106 |
| 09:21:18 | 54 | 77.2000 | -4.80 | (-5.85%) | 59 | 4 555 |
| 09:21:18 | 53 | 77.4000 | -4.60 | (-5.61%) | 35 | 2 709 |
| 09:21:18 | 52 | 77.6000 | -4.40 | (-5.37%) | 26 | 2 018 |
| 09:21:18 | 51 | 77.6000 | -4.40 | (-5.37%) | 6 | 466 |
| 09:21:18 | 50 | 78.2000 | -3.80 | (-4.63%) | 1 | 78 |
| 09:15:25 | 49 | 78.2000 | -3.80 | (-4.63%) | 1 | 78 |
| 09:13:50 | 48 | 78.4000 | -3.60 | (-4.39%) | 20 | 1 568 |
| 09:13:10 | 47 | 77.8000 | -4.20 | (-5.12%) | 10 | 778 |
| 09:10:31 | 46 | 77.8000 | -4.20 | (-5.12%) | 100 | 7 780 |
| 09:10:31 | 45 | 78.0000 | -4.00 | (-4.88%) | 10 | 780 |
| 09:10:31 | 44 | 78.0000 | -4.00 | (-4.88%) | 630 | 49 140 |
| 09:10:31 | 43 | 78.2000 | -3.80 | (-4.63%) | 22 | 1 720 |
| 09:10:31 | 42 | 78.2000 | -3.80 | (-4.63%) | 9 | 704 |
| 09:10:31 | 41 | 78.2000 | -3.80 | (-4.63%) | 2 | 156 |
| 09:09:44 | 40 | 78.4000 | -3.60 | (-4.39%) | 41 | 3 214 |
| 09:09:44 | 39 | 78.4000 | -3.60 | (-4.39%) | 9 | 706 |
| 09:09:44 | 38 | 78.4000 | -3.60 | (-4.39%) | 3 | 235 |
| 09:09:25 | 37 | 78.4000 | -3.60 | (-4.39%) | 1 | 78 |
| 09:03:55 | 36 | 78.0000 | -4.00 | (-4.88%) | 18 | 1 404 |
| 09:03:55 | 35 | 78.0000 | -4.00 | (-4.88%) | 352 | 27 456 |
| 09:02:56 | 34 | 77.2000 | -4.80 | (-5.85%) | 86 | 6 639 |
| 09:02:56 | 33 | 77.2000 | -4.80 | (-5.85%) | 16 | 1 235 |
| 09:02:56 | 32 | 77.4000 | -4.60 | (-5.61%) | 136 | 10 526 |
| 09:02:56 | 31 | 77.4000 | -4.60 | (-5.61%) | 99 | 7 663 |
| 09:02:56 | 30 | 77.6000 | -4.40 | (-5.37%) | 10 | 776 |
| 09:02:56 | 29 | 77.6000 | -4.40 | (-5.37%) | 3 | 233 |
| 09:02:15 | 28 | 78.0000 | -4.00 | (-4.88%) | 25 | 1 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:02:13 | 27 | 77.6000 | -4.40 | (-5.37%) | 97 | 7 527 |
| 09:02:13 | 26 | 77.8000 | -4.20 | (-5.12%) | 125 | 9 725 |
| 09:01:37 | 25 | 78.0000 | -4.00 | (-4.88%) | 25 | 1 950 |
| 09:01:37 | 24 | 78.0000 | -4.00 | (-4.88%) | 35 | 2 730 |
| 09:01:37 | 23 | 78.0000 | -4.00 | (-4.88%) | 18 | 1 404 |
| 09:01:26 | 22 | 78.0000 | -4.00 | (-4.88%) | 2 | 156 |
| 09:01:26 | 21 | 78.0000 | -4.00 | (-4.88%) | 10 | 780 |
| 09:01:10 | 20 | 78.2000 | -3.80 | (-4.63%) | 69 | 5 396 |
| 09:01:10 | 19 | 78.2000 | -3.80 | (-4.63%) | 4 | 313 |
| 09:01:10 | 18 | 78.2000 | -3.80 | (-4.63%) | 15 | 1 173 |
| 09:01:10 | 17 | 78.2000 | -3.80 | (-4.63%) | 1 | 78 |
| 09:00:50 | 16 | 78.4000 | -3.60 | (-4.39%) | 50 | 3 920 |
| 09:00:48 | 15 | 78.6000 | -3.40 | (-4.15%) | 1 | 79 |
| 09:00:37 | 14 | 78.6000 | -3.40 | (-4.15%) | 6 | 472 |
| 09:00:37 | 13 | 78.6000 | -3.40 | (-4.15%) | 6 | 472 |
| 09:00:19 | 12 | 79.0000 | -3.00 | (-3.66%) | 25 | 1 975 |
| 09:00:19 | 11 | 79.0000 | -3.00 | (-3.66%) | 71 | 5 609 |
| 09:00:03 | 10 | 79.6000 | -2.40 | (-2.93%) | 1 | 80 |
| 09:00:00 | 9 | 79.6000 | -2.40 | (-2.93%) | 1 | 80 |
| 09:00:00 | 8 | 79.6000 | -2.40 | (-2.93%) | 11 | 876 |
| 09:00:00 | 7 | 79.6000 | -2.40 | (-2.93%) | 37 | 2 945 |
| 09:00:00 | 6 | 79.6000 | -2.40 | (-2.93%) | 37 | 2 945 |
| 09:00:00 | 5 | 79.6000 | -2.40 | (-2.93%) | 1 | 80 |
| 09:00:00 | 4 | 79.6000 | -2.40 | (-2.93%) | 27 | 2 149 |
| 09:00:00 | 3 | 79.6000 | -2.40 | (-2.93%) | 10 | 796 |
| 09:00:00 | 2 | 79.6000 | -2.40 | (-2.93%) | 39 | 3 104 |
| 09:00:00 | 1 | 79.6000 | -2.40 | (-2.93%) | 10 | 796 |
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 16:43:34 | 25 | 82.0000 | +2.20 | (+2.76%) | 23 | 1 886 |
| 05.05.2026 16:43:34 | 24 | 81.6000 | +1.80 | (+2.26%) | 25 | 2 040 |
| 05.05.2026 16:43:34 | 23 | 81.0000 | +1.20 | (+1.50%) | 17 | 1 377 |
| 05.05.2026 16:43:34 | 22 | 80.6000 | +0.80 | (+1.00%) | 5 | 403 |
| 05.05.2026 14:57:43 | 21 | 81.0000 | +1.20 | (+1.50%) | 1 | 81 |
| 05.05.2026 14:57:43 | 20 | 81.0000 | +1.20 | (+1.50%) | 1 | 81 |
| 05.05.2026 14:45:24 | 19 | 81.0000 | +1.20 | (+1.50%) | 1 | 81 |
| 05.05.2026 14:21:45 | 18 | 81.0000 | +1.20 | (+1.50%) | 1 | 81 |
| 05.05.2026 14:21:45 | 17 | 81.0000 | +1.20 | (+1.50%) | 99 | 8 019 |
| 05.05.2026 13:04:58 | 16 | 80.2000 | +0.40 | (+0.50%) | 19 | 1 524 |
| 05.05.2026 13:04:58 | 15 | 80.2000 | +0.40 | (+0.50%) | 19 | 1 524 |
| 05.05.2026 13:01:58 | 14 | 80.2000 | +0.40 | (+0.50%) | 10 | 802 |
| 05.05.2026 12:42:52 | 13 | 81.0000 | +1.20 | (+1.50%) | 1 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 652 278 822 |
| Enterprise Value: | 672 049 822 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
