Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
72.00-0.20(-0.28%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 65 | 72.0000 | -0.20 | (-0.28%) | 1 | 72 |
| 17:00:00 | 64 | 72.0000 | -0.20 | (-0.28%) | 2 | 144 |
| 17:00:00 | 63 | 72.0000 | -0.20 | (-0.28%) | 1 | 72 |
| 17:00:00 | 62 | 72.0000 | -0.20 | (-0.28%) | 1 | 72 |
| 16:20:19 | 61 | 72.4000 | +0.20 | (+0.28%) | 1 | 72 |
| 16:20:19 | 60 | 72.4000 | +0.20 | (+0.28%) | 1 | 72 |
| 16:19:45 | 59 | 72.6000 | +0.40 | (+0.55%) | 11 | 799 |
| 15:17:01 | 58 | 72.6000 | +0.40 | (+0.55%) | 1 | 73 |
| 15:15:33 | 57 | 72.6000 | +0.40 | (+0.55%) | 1 | 73 |
| 15:15:33 | 56 | 72.6000 | +0.40 | (+0.55%) | 65 | 4 719 |
| 15:15:33 | 55 | 72.8000 | +0.60 | (+0.83%) | 1 | 73 |
| 15:15:33 | 54 | 73.0000 | +0.80 | (+1.11%) | 1 | 73 |
| 14:28:08 | 53 | 72.6000 | +0.40 | (+0.55%) | 80 | 5 808 |
| 14:23:39 | 52 | 73.2000 | +1.00 | (+1.39%) | 1 | 73 |
| 14:23:39 | 51 | 73.2000 | +1.00 | (+1.39%) | 1 | 73 |
| 13:51:41 | 50 | 72.6000 | +0.40 | (+0.55%) | 1 | 73 |
| 13:39:39 | 49 | 72.6000 | +0.40 | (+0.55%) | 1 | 73 |
| 13:39:39 | 48 | 72.6000 | +0.40 | (+0.55%) | 2 | 145 |
| 13:39:39 | 47 | 72.8000 | +0.60 | (+0.83%) | 2 | 146 |
| 13:32:58 | 46 | 72.8000 | +0.60 | (+0.83%) | 5 | 364 |
| 12:08:00 | 45 | 73.6000 | +1.40 | (+1.94%) | 7 | 515 |
| 11:41:46 | 44 | 72.6000 | +0.40 | (+0.55%) | 61 | 4 429 |
| 11:41:46 | 43 | 72.6000 | +0.40 | (+0.55%) | 1 | 73 |
| 11:41:46 | 42 | 72.6000 | +0.40 | (+0.55%) | 1 | 73 |
| 11:41:46 | 41 | 72.6000 | +0.40 | (+0.55%) | 1 | 73 |
| 11:40:43 | 40 | 73.0000 | +0.80 | (+1.11%) | 1 | 73 |
| 11:40:43 | 39 | 73.0000 | +0.80 | (+1.11%) | 51 | 3 723 |
| 11:40:43 | 38 | 73.0000 | +0.80 | (+1.11%) | 32 | 2 336 |
| 11:40:43 | 37 | 73.0000 | +0.80 | (+1.11%) | 1 | 73 |
| 11:40:43 | 36 | 73.0000 | +0.80 | (+1.11%) | 1 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:40:07 | 35 | 73.0000 | +0.80 | (+1.11%) | 79 | 5 767 |
| 11:40:07 | 34 | 73.2000 | +1.00 | (+1.39%) | 5 | 366 |
| 11:38:16 | 33 | 73.6000 | +1.40 | (+1.94%) | 23 | 1 693 |
| 11:38:16 | 32 | 73.6000 | +1.40 | (+1.94%) | 214 | 15 750 |
| 11:38:16 | 31 | 73.4000 | +1.20 | (+1.66%) | 83 | 6 092 |
| 11:32:12 | 30 | 73.4000 | +1.20 | (+1.66%) | 8 | 587 |
| 11:22:07 | 29 | 73.6000 | +1.40 | (+1.94%) | 1 | 74 |
| 11:21:32 | 28 | 73.6000 | +1.40 | (+1.94%) | 14 | 1 030 |
| 11:18:18 | 27 | 73.8000 | +1.60 | (+2.22%) | 1 | 74 |
| 11:18:18 | 26 | 73.8000 | +1.60 | (+2.22%) | 1 | 74 |
| 11:14:45 | 25 | 73.4000 | +1.20 | (+1.66%) | 1 | 73 |
| 11:14:45 | 24 | 73.4000 | +1.20 | (+1.66%) | 1 | 73 |
| 11:13:46 | 23 | 73.8000 | +1.60 | (+2.22%) | 1 | 74 |
| 11:10:04 | 22 | 73.8000 | +1.60 | (+2.22%) | 20 | 1 476 |
| 10:57:40 | 21 | 73.4000 | +1.20 | (+1.66%) | 1 | 73 |
| 10:57:08 | 20 | 73.4000 | +1.20 | (+1.66%) | 25 | 1 835 |
| 10:57:08 | 19 | 73.4000 | +1.20 | (+1.66%) | 14 | 1 028 |
| 10:49:12 | 18 | 73.4000 | +1.20 | (+1.66%) | 20 | 1 468 |
| 10:45:46 | 17 | 73.4000 | +1.20 | (+1.66%) | 1 | 73 |
| 10:21:42 | 16 | 73.4000 | +1.20 | (+1.66%) | 1 | 73 |
| 10:21:42 | 15 | 73.4000 | +1.20 | (+1.66%) | 1 | 73 |
| 10:04:24 | 14 | 73.4000 | +1.20 | (+1.66%) | 13 | 954 |
| 09:49:06 | 13 | 73.2000 | +1.00 | (+1.39%) | 6 | 439 |
| 09:43:15 | 12 | 73.2000 | +1.00 | (+1.39%) | 1 | 73 |
| 09:43:15 | 11 | 73.2000 | +1.00 | (+1.39%) | 13 | 952 |
| 09:42:22 | 10 | 73.0000 | +0.80 | (+1.11%) | 1 | 73 |
| 09:33:50 | 9 | 73.2000 | +1.00 | (+1.39%) | 1 | 73 |
| 09:33:04 | 8 | 73.0000 | +0.80 | (+1.11%) | 150 | 10 950 |
| 09:05:19 | 7 | 73.0000 | +0.80 | (+1.11%) | 30 | 2 190 |
| 09:01:33 | 6 | 73.0000 | +0.80 | (+1.11%) | 30 | 2 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 5 | 73.0000 | +0.80 | (+1.11%) | 50 | 3 650 |
| 09:00:00 | 4 | 73.0000 | +0.80 | (+1.11%) | 24 | 1 752 |
| 09:00:00 | 3 | 73.0000 | +0.80 | (+1.11%) | 20 | 1 460 |
| 09:00:00 | 2 | 73.0000 | +0.80 | (+1.11%) | 30 | 2 190 |
| 09:00:00 | 1 | 73.0000 | +0.80 | (+1.11%) | 26 | 1 898 |
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 17:00:00 | 100 | 72.2000 | +0.40 | (+0.56%) | 411 | 29 674 |
| 25.05.2026 16:18:10 | 99 | 72.6000 | +0.80 | (+1.11%) | 4 | 290 |
| 25.05.2026 16:17:54 | 98 | 72.2000 | +0.40 | (+0.56%) | 1 | 72 |
| 25.05.2026 16:01:45 | 97 | 72.8000 | +1.00 | (+1.39%) | 50 | 3 640 |
| 25.05.2026 16:01:45 | 96 | 72.8000 | +1.00 | (+1.39%) | 130 | 9 464 |
| 25.05.2026 16:00:26 | 95 | 72.8000 | +1.00 | (+1.39%) | 250 | 18 200 |
| 25.05.2026 16:00:08 | 94 | 72.8000 | +1.00 | (+1.39%) | 100 | 7 280 |
| 25.05.2026 16:00:08 | 93 | 72.8000 | +1.00 | (+1.39%) | 72 | 5 242 |
| 25.05.2026 15:35:20 | 92 | 72.8000 | +1.00 | (+1.39%) | 6 | 437 |
| 25.05.2026 15:35:20 | 91 | 72.6000 | +0.80 | (+1.11%) | 23 | 1 670 |
| 25.05.2026 15:24:49 | 90 | 72.6000 | +0.80 | (+1.11%) | 1 | 73 |
| 25.05.2026 15:24:49 | 89 | 72.6000 | +0.80 | (+1.11%) | 6 | 436 |
| 25.05.2026 15:24:49 | 88 | 72.6000 | +0.80 | (+1.11%) | 7 | 508 |
| 25.05.2026 14:50:31 | 87 | 72.6000 | +0.80 | (+1.11%) | 1 | 73 |
| 25.05.2026 14:42:35 | 86 | 72.6000 | +0.80 | (+1.11%) | 6 | 436 |
| 25.05.2026 14:42:35 | 85 | 72.4000 | +0.60 | (+0.84%) | 16 | 1 158 |
| 25.05.2026 14:42:35 | 84 | 72.4000 | +0.60 | (+0.84%) | 29 | 2 100 |
| 25.05.2026 14:42:35 | 83 | 72.0000 | +0.20 | (+0.28%) | 99 | 7 128 |
| 25.05.2026 14:19:00 | 82 | 72.0000 | +0.20 | (+0.28%) | 1 | 72 |
| 25.05.2026 14:19:00 | 81 | 72.0000 | +0.20 | (+0.28%) | 13 | 936 |
| 25.05.2026 13:35:07 | 80 | 72.4000 | +0.60 | (+0.84%) | 1 | 72 |
| 25.05.2026 13:35:07 | 79 | 72.4000 | +0.60 | (+0.84%) | 5 | 362 |
| 25.05.2026 13:35:07 | 78 | 72.0000 | +0.20 | (+0.28%) | 8 | 576 |
| 25.05.2026 13:05:15 | 77 | 72.4000 | +0.60 | (+0.84%) | 1 | 72 |
| 25.05.2026 12:57:31 | 76 | 72.4000 | +0.60 | (+0.84%) | 1 | 72 |
| 25.05.2026 12:57:31 | 75 | 72.4000 | +0.60 | (+0.84%) | 2 | 145 |
| 25.05.2026 12:56:33 | 74 | 72.0000 | +0.20 | (+0.28%) | 1 | 72 |
| 25.05.2026 12:56:33 | 73 | 72.0000 | +0.20 | (+0.28%) | 2 | 144 |
| 25.05.2026 12:51:45 | 72 | 72.0000 | +0.20 | (+0.28%) | 1 | 72 |
| 25.05.2026 12:51:14 | 71 | 72.0000 | +0.20 | (+0.28%) | 1 | 72 |
| 25.05.2026 12:47:47 | 70 | 71.8000 | 0.00 | (0.00%) | 21 | 1 508 |
| 25.05.2026 12:42:19 | 69 | 71.8000 | 0.00 | (0.00%) | 8 | 574 |
| 25.05.2026 12:42:19 | 68 | 71.8000 | 0.00 | (0.00%) | 92 | 6 606 |
| 25.05.2026 12:42:03 | 67 | 71.8000 | 0.00 | (0.00%) | 1 | 72 |
| 25.05.2026 12:35:27 | 66 | 70.6000 | -1.20 | (-1.67%) | 20 | 1 412 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 602 103 528 |
| Enterprise Value: | 621 874 528 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
