Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
84.20+1.00(+1.20%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2026 16:49:12 | 71 | 84.2000 | +1.00 | (+1.20%) | 3 | 253 |
| 09.04.2026 16:19:30 | 70 | 84.0000 | +0.80 | (+0.96%) | 30 | 2 520 |
| 09.04.2026 16:16:55 | 69 | 82.6000 | -0.60 | (-0.72%) | 1 | 83 |
| 09.04.2026 16:13:04 | 68 | 84.4000 | +1.20 | (+1.44%) | 1 | 84 |
| 09.04.2026 16:11:46 | 67 | 84.4000 | +1.20 | (+1.44%) | 5 | 422 |
| 09.04.2026 16:05:56 | 66 | 82.6000 | -0.60 | (-0.72%) | 20 | 1 652 |
| 09.04.2026 15:51:17 | 65 | 84.4000 | +1.20 | (+1.44%) | 2 | 169 |
| 09.04.2026 15:48:50 | 64 | 82.6000 | -0.60 | (-0.72%) | 1 | 83 |
| 09.04.2026 14:54:44 | 63 | 84.4000 | +1.20 | (+1.44%) | 17 | 1 435 |
| 09.04.2026 14:52:54 | 62 | 83.0000 | -0.20 | (-0.24%) | 35 | 2 905 |
| 09.04.2026 14:52:54 | 61 | 83.0000 | -0.20 | (-0.24%) | 24 | 1 992 |
| 09.04.2026 14:06:06 | 60 | 84.4000 | +1.20 | (+1.44%) | 13 | 1 097 |
| 09.04.2026 13:59:32 | 59 | 83.0000 | -0.20 | (-0.24%) | 6 | 498 |
| 09.04.2026 13:37:57 | 58 | 83.4000 | +0.20 | (+0.24%) | 24 | 2 002 |
| 09.04.2026 13:37:57 | 57 | 83.4000 | +0.20 | (+0.24%) | 26 | 2 168 |
| 09.04.2026 13:35:03 | 56 | 83.4000 | +0.20 | (+0.24%) | 1 | 83 |
| 09.04.2026 13:35:03 | 55 | 83.4000 | +0.20 | (+0.24%) | 2 | 167 |
| 09.04.2026 13:31:33 | 54 | 83.8000 | +0.60 | (+0.72%) | 1 | 84 |
| 09.04.2026 13:31:33 | 53 | 83.8000 | +0.60 | (+0.72%) | 24 | 2 011 |
| 09.04.2026 13:26:48 | 52 | 83.8000 | +0.60 | (+0.72%) | 14 | 1 173 |
| 09.04.2026 13:16:23 | 51 | 83.8000 | +0.60 | (+0.72%) | 1 | 84 |
| 09.04.2026 12:17:59 | 50 | 84.6000 | +1.40 | (+1.68%) | 1 | 85 |
| 09.04.2026 12:17:57 | 49 | 83.8000 | +0.60 | (+0.72%) | 1 | 84 |
| 09.04.2026 12:17:57 | 48 | 83.8000 | +0.60 | (+0.72%) | 1 | 84 |
| 09.04.2026 12:10:30 | 47 | 84.6000 | +1.40 | (+1.68%) | 2 | 169 |
| 09.04.2026 12:10:14 | 46 | 84.2000 | +1.00 | (+1.20%) | 1 | 84 |
| 09.04.2026 12:05:00 | 45 | 83.8000 | +0.60 | (+0.72%) | 11 | 922 |
| 09.04.2026 12:03:45 | 44 | 84.0000 | +0.80 | (+0.96%) | 30 | 2 520 |
| 09.04.2026 12:02:38 | 43 | 84.0000 | +0.80 | (+0.96%) | 11 | 924 |
| 09.04.2026 11:59:44 | 42 | 84.0000 | +0.80 | (+0.96%) | 19 | 1 596 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 11:59:44 | 41 | 84.0000 | +0.80 | (+0.96%) | 12 | 1 008 |
| 09.04.2026 11:59:44 | 40 | 83.8000 | +0.60 | (+0.72%) | 21 | 1 760 |
| 09.04.2026 11:55:47 | 39 | 83.8000 | +0.60 | (+0.72%) | 52 | 4 358 |
| 09.04.2026 11:51:45 | 38 | 83.8000 | +0.60 | (+0.72%) | 52 | 4 358 |
| 09.04.2026 11:51:27 | 37 | 83.4000 | +0.20 | (+0.24%) | 1 | 83 |
| 09.04.2026 11:47:58 | 36 | 83.8000 | +0.60 | (+0.72%) | 39 | 3 268 |
| 09.04.2026 11:47:58 | 35 | 83.6000 | +0.40 | (+0.48%) | 10 | 836 |
| 09.04.2026 11:44:10 | 34 | 83.8000 | +0.60 | (+0.72%) | 49 | 4 106 |
| 09.04.2026 11:40:30 | 33 | 83.8000 | +0.60 | (+0.72%) | 42 | 3 520 |
| 09.04.2026 11:40:30 | 32 | 83.6000 | +0.40 | (+0.48%) | 2 | 167 |
| 09.04.2026 11:40:30 | 31 | 83.6000 | +0.40 | (+0.48%) | 3 | 251 |
| 09.04.2026 11:32:13 | 30 | 83.8000 | +0.60 | (+0.72%) | 2 | 168 |
| 09.04.2026 11:31:54 | 29 | 83.4000 | +0.20 | (+0.24%) | 3 | 250 |
| 09.04.2026 11:16:09 | 28 | 83.4000 | +0.20 | (+0.24%) | 2 | 167 |
| 09.04.2026 10:45:54 | 27 | 83.8000 | +0.60 | (+0.72%) | 4 | 335 |
| 09.04.2026 10:45:54 | 26 | 83.8000 | +0.60 | (+0.72%) | 41 | 3 436 |
| 09.04.2026 10:45:54 | 25 | 83.6000 | +0.40 | (+0.48%) | 38 | 3 177 |
| 09.04.2026 10:45:54 | 24 | 83.4000 | +0.20 | (+0.24%) | 2 | 167 |
| 09.04.2026 10:45:54 | 23 | 83.4000 | +0.20 | (+0.24%) | 2 | 167 |
| 09.04.2026 10:45:54 | 22 | 83.4000 | +0.20 | (+0.24%) | 4 | 334 |
| 09.04.2026 10:45:54 | 21 | 83.0000 | -0.20 | (-0.24%) | 9 | 747 |
| 09.04.2026 10:37:07 | 20 | 83.0000 | -0.20 | (-0.24%) | 21 | 1 743 |
| 09.04.2026 10:36:21 | 19 | 83.0000 | -0.20 | (-0.24%) | 4 | 332 |
| 09.04.2026 10:31:35 | 18 | 82.4000 | -0.80 | (-0.96%) | 1 | 82 |
| 09.04.2026 10:02:18 | 17 | 83.0000 | -0.20 | (-0.24%) | 26 | 2 158 |
| 09.04.2026 09:56:15 | 16 | 83.0000 | -0.20 | (-0.24%) | 2 | 166 |
| 09.04.2026 09:56:15 | 15 | 83.2000 | 0.00 | (0.00%) | 18 | 1 498 |
| 09.04.2026 09:42:14 | 14 | 83.4000 | +0.20 | (+0.24%) | 1 | 83 |
| 09.04.2026 09:35:46 | 13 | 83.2000 | 0.00 | (0.00%) | 35 | 2 912 |
| 09.04.2026 09:17:52 | 12 | 83.6000 | +0.40 | (+0.48%) | 4 | 334 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 09:17:52 | 11 | 83.4000 | +0.20 | (+0.24%) | 2 | 167 |
| 09.04.2026 09:16:46 | 10 | 83.2000 | 0.00 | (0.00%) | 2 | 166 |
| 09.04.2026 09:10:50 | 9 | 83.2000 | 0.00 | (0.00%) | 60 | 4 992 |
| 09.04.2026 09:06:11 | 8 | 83.2000 | 0.00 | (0.00%) | 5 | 416 |
| 09.04.2026 09:00:04 | 7 | 83.6000 | +0.40 | (+0.48%) | 1 | 84 |
| 09.04.2026 09:00:00 | 6 | 83.6000 | +0.40 | (+0.48%) | 25 | 2 090 |
| 09.04.2026 09:00:00 | 5 | 83.6000 | +0.40 | (+0.48%) | 425 | 35 530 |
| 09.04.2026 09:00:00 | 4 | 83.6000 | +0.40 | (+0.48%) | 67 | 5 601 |
| 09.04.2026 09:00:00 | 3 | 83.6000 | +0.40 | (+0.48%) | 33 | 2 759 |
| 09.04.2026 09:00:00 | 2 | 83.6000 | +0.40 | (+0.48%) | 5 | 418 |
| 09.04.2026 09:00:00 | 1 | 83.6000 | +0.40 | (+0.48%) | 6 | 502 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:25:06 | 84 | 83.2000 | +3.20 | (+4.00%) | 2 | 166 |
| 08.04.2026 16:18:24 | 83 | 82.8000 | +2.80 | (+3.50%) | 19 | 1 573 |
| 08.04.2026 16:14:25 | 82 | 82.8000 | +2.80 | (+3.50%) | 11 | 911 |
| 08.04.2026 16:14:25 | 81 | 82.8000 | +2.80 | (+3.50%) | 4 | 331 |
| 08.04.2026 15:44:57 | 80 | 82.0000 | +2.00 | (+2.50%) | 1 | 82 |
| 08.04.2026 15:44:57 | 79 | 82.0000 | +2.00 | (+2.50%) | 2 | 164 |
| 08.04.2026 15:44:57 | 78 | 82.2000 | +2.20 | (+2.75%) | 1 | 82 |
| 08.04.2026 15:40:33 | 77 | 82.2000 | +2.20 | (+2.75%) | 1 | 82 |
| 08.04.2026 14:51:23 | 76 | 82.0000 | +2.00 | (+2.50%) | 23 | 1 886 |
| 08.04.2026 14:51:23 | 75 | 82.2000 | +2.20 | (+2.75%) | 29 | 2 384 |
| 08.04.2026 14:42:03 | 74 | 82.2000 | +2.20 | (+2.75%) | 2 | 164 |
| 08.04.2026 14:23:57 | 73 | 82.2000 | +2.20 | (+2.75%) | 8 | 658 |
| 08.04.2026 13:15:24 | 72 | 82.0000 | +2.00 | (+2.50%) | 17 | 1 394 |
| 08.04.2026 13:12:53 | 71 | 82.0000 | +2.00 | (+2.50%) | 23 | 1 886 |
| 08.04.2026 13:09:55 | 70 | 83.4000 | +3.40 | (+4.25%) | 3 | 250 |
| 08.04.2026 13:09:43 | 69 | 83.2000 | +3.20 | (+4.00%) | 33 | 2 746 |
| 08.04.2026 13:09:26 | 68 | 82.2000 | +2.20 | (+2.75%) | 45 | 3 699 |
| 08.04.2026 12:50:49 | 67 | 81.8000 | +1.80 | (+2.25%) | 1 | 82 |
| 08.04.2026 12:50:49 | 66 | 81.8000 | +1.80 | (+2.25%) | 22 | 1 800 |
| 08.04.2026 12:48:27 | 65 | 83.2000 | +3.20 | (+4.00%) | 45 | 3 744 |
| 08.04.2026 12:40:32 | 64 | 83.2000 | +3.20 | (+4.00%) | 25 | 2 080 |
| 08.04.2026 12:39:40 | 63 | 83.2000 | +3.20 | (+4.00%) | 39 | 3 245 |
| 08.04.2026 12:39:14 | 62 | 83.4000 | +3.40 | (+4.25%) | 1 | 83 |
| 08.04.2026 12:24:22 | 61 | 83.4000 | +3.40 | (+4.25%) | 1 | 83 |
| 08.04.2026 12:24:22 | 60 | 83.4000 | +3.40 | (+4.25%) | 8 | 667 |
| 08.04.2026 12:24:22 | 59 | 83.4000 | +3.40 | (+4.25%) | 31 | 2 585 |
| 08.04.2026 12:24:22 | 58 | 82.4000 | +2.40 | (+3.00%) | 1 | 82 |
| 08.04.2026 12:24:22 | 57 | 82.4000 | +2.40 | (+3.00%) | 22 | 1 813 |
| 08.04.2026 12:13:48 | 56 | 82.0000 | +2.00 | (+2.50%) | 1 | 82 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 704 126 626 |
| Enterprise Value: | 726 811 626 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, Polska |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
