Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
45.200.00(0.00%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:02:02 | 1 | 45.2000 | 0.00 | (0.00%) | 12 | 542 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2024 16:21:30 | 14 | 45.2000 | 0.00 | (0.00%) | 21 | 949 |
| 10.12.2024 16:21:30 | 13 | 45.3000 | +0.10 | (+0.22%) | 70 | 3 171 |
| 10.12.2024 12:40:03 | 12 | 46.0000 | +0.80 | (+1.77%) | 45 | 2 070 |
| 10.12.2024 10:21:01 | 11 | 45.2000 | 0.00 | (0.00%) | 62 | 2 802 |
| 10.12.2024 10:21:01 | 10 | 45.2000 | 0.00 | (0.00%) | 19 | 859 |
| 10.12.2024 10:20:27 | 9 | 45.2000 | 0.00 | (0.00%) | 21 | 949 |
| 10.12.2024 10:20:27 | 8 | 45.4000 | +0.20 | (+0.44%) | 81 | 3 677 |
| 10.12.2024 09:34:33 | 7 | 45.4000 | +0.20 | (+0.44%) | 19 | 863 |
| 10.12.2024 09:31:32 | 6 | 46.2000 | +1.00 | (+2.21%) | 11 | 508 |
| 10.12.2024 09:31:32 | 5 | 46.2000 | +1.00 | (+2.21%) | 63 | 2 911 |
| 10.12.2024 09:00:00 | 4 | 46.4000 | +1.20 | (+2.65%) | 27 | 1 253 |
| 10.12.2024 09:00:00 | 3 | 46.4000 | +1.20 | (+2.65%) | 35 | 1 624 |
| 10.12.2024 09:00:00 | 2 | 46.4000 | +1.20 | (+2.65%) | 36 | 1 670 |
| 10.12.2024 09:00:00 | 1 | 46.4000 | +1.20 | (+2.65%) | 4 | 186 |
| 09.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2024 16:23:53 | 34 | 45.2000 | -1.30 | (-2.80%) | 10 | 452 |
| 09.12.2024 16:23:49 | 33 | 45.2000 | -1.30 | (-2.80%) | 26 | 1 175 |
| 09.12.2024 16:23:49 | 32 | 45.3000 | -1.20 | (-2.58%) | 55 | 2 492 |
| 09.12.2024 16:22:49 | 31 | 45.3000 | -1.20 | (-2.58%) | 15 | 680 |
| 09.12.2024 16:22:49 | 30 | 45.3000 | -1.20 | (-2.58%) | 75 | 3 398 |
| 09.12.2024 16:22:49 | 29 | 45.3000 | -1.20 | (-2.58%) | 2 | 91 |
| 09.12.2024 16:22:49 | 28 | 45.4000 | -1.10 | (-2.37%) | 80 | 3 632 |
| 09.12.2024 16:22:49 | 27 | 45.4000 | -1.10 | (-2.37%) | 70 | 3 178 |
| 09.12.2024 16:22:49 | 26 | 45.4000 | -1.10 | (-2.37%) | 8 | 363 |
| 09.12.2024 13:31:18 | 25 | 45.4000 | -1.10 | (-2.37%) | 12 | 545 |
| 09.12.2024 13:31:18 | 24 | 45.4000 | -1.10 | (-2.37%) | 38 | 1 725 |
| 09.12.2024 13:31:18 | 23 | 45.5000 | -1.00 | (-2.15%) | 50 | 2 275 |
| 09.12.2024 12:38:49 | 22 | 45.4000 | -1.10 | (-2.37%) | 55 | 2 497 |
| 09.12.2024 12:38:18 | 21 | 46.3000 | -0.20 | (-0.43%) | 26 | 1 204 |
| 09.12.2024 12:37:23 | 20 | 46.3000 | -0.20 | (-0.43%) | 6 | 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2024 12:36:53 | 19 | 46.3000 | -0.20 | (-0.43%) | 46 | 2 130 |
| 09.12.2024 12:36:53 | 18 | 46.3000 | -0.20 | (-0.43%) | 48 | 2 222 |
| 09.12.2024 12:36:53 | 17 | 46.2000 | -0.30 | (-0.65%) | 33 | 1 525 |
| 09.12.2024 12:27:56 | 16 | 46.0000 | -0.50 | (-1.08%) | 24 | 1 104 |
| 09.12.2024 12:04:08 | 15 | 46.0000 | -0.50 | (-1.08%) | 6 | 276 |
| 09.12.2024 10:30:59 | 14 | 46.2000 | -0.30 | (-0.65%) | 27 | 1 247 |
| 09.12.2024 09:55:49 | 13 | 45.2000 | -1.30 | (-2.80%) | 34 | 1 537 |
| 09.12.2024 09:55:49 | 12 | 45.2000 | -1.30 | (-2.80%) | 27 | 1 220 |
| 09.12.2024 09:54:55 | 11 | 45.2000 | -1.30 | (-2.80%) | 43 | 1 944 |
| 09.12.2024 09:54:55 | 10 | 45.6000 | -0.90 | (-1.94%) | 32 | 1 459 |
| 09.12.2024 09:30:55 | 9 | 45.6000 | -0.90 | (-1.94%) | 18 | 821 |
| 09.12.2024 09:30:24 | 8 | 45.6000 | -0.90 | (-1.94%) | 1 | 46 |
| 09.12.2024 09:20:29 | 7 | 45.5000 | -1.00 | (-2.15%) | 7 | 319 |
| 09.12.2024 09:20:29 | 6 | 45.5000 | -1.00 | (-2.15%) | 35 | 1 593 |
| 09.12.2024 09:20:21 | 5 | 45.6000 | -0.90 | (-1.94%) | 41 | 1 870 |
| 09.12.2024 09:20:21 | 4 | 45.7000 | -0.80 | (-1.72%) | 30 | 1 371 |
| 09.12.2024 09:07:11 | 3 | 45.6000 | -0.90 | (-1.94%) | 9 | 410 |
| 09.12.2024 09:07:11 | 2 | 46.0000 | -0.50 | (-1.08%) | 35 | 1 610 |
| 09.12.2024 09:00:48 | 1 | 46.3000 | -0.20 | (-0.43%) | 5 | 232 |
| 06.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.12.2024 17:00:00 | 22 | 46.5000 | +1.60 | (+3.56%) | 65 | 3 023 |
| 06.12.2024 17:00:00 | 21 | 46.5000 | +1.60 | (+3.56%) | 17 | 791 |
| 06.12.2024 16:45:49 | 20 | 46.4000 | +1.50 | (+3.34%) | 54 | 2 506 |
| 06.12.2024 16:45:41 | 19 | 46.4000 | +1.50 | (+3.34%) | 60 | 2 784 |
| 06.12.2024 16:44:54 | 18 | 46.2000 | +1.30 | (+2.90%) | 10 | 462 |
| 06.12.2024 16:11:48 | 17 | 45.9000 | +1.00 | (+2.23%) | 70 | 3 213 |
| 06.12.2024 15:57:50 | 16 | 46.3000 | +1.40 | (+3.12%) | 40 | 1 852 |
| 06.12.2024 15:57:20 | 15 | 46.1000 | +1.20 | (+2.67%) | 53 | 2 443 |
| 06.12.2024 15:57:20 | 14 | 46.1000 | +1.20 | (+2.67%) | 60 | 2 766 |
| 06.12.2024 15:40:00 | 13 | 45.7000 | +0.80 | (+1.78%) | 1 | 46 |
| 06.12.2024 15:32:26 | 12 | 45.8000 | +0.90 | (+2.00%) | 24 | 1 099 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.12.2024 15:14:40 | 11 | 45.7000 | +0.80 | (+1.78%) | 25 | 1 143 |
| 06.12.2024 15:05:51 | 10 | 45.3000 | +0.40 | (+0.89%) | 43 | 1 948 |
| 06.12.2024 15:05:51 | 9 | 45.3000 | +0.40 | (+0.89%) | 7 | 317 |
| 06.12.2024 15:05:21 | 8 | 45.3000 | +0.40 | (+0.89%) | 23 | 1 042 |
| 06.12.2024 14:26:16 | 7 | 45.1000 | +0.20 | (+0.45%) | 15 | 677 |
| 06.12.2024 14:19:12 | 6 | 45.9000 | +1.00 | (+2.23%) | 50 | 2 295 |
| 06.12.2024 13:11:07 | 5 | 45.0000 | +0.10 | (+0.22%) | 5 | 225 |
| 06.12.2024 12:24:45 | 4 | 45.0000 | +0.10 | (+0.22%) | 45 | 2 025 |
| 06.12.2024 12:24:45 | 3 | 44.9000 | 0.00 | (0.00%) | 30 | 1 347 |
| 06.12.2024 11:42:24 | 2 | 45.0000 | +0.10 | (+0.22%) | 5 | 225 |
| 06.12.2024 10:26:52 | 1 | 44.9000 | 0.00 | (0.00%) | 50 | 2 245 |
| 05.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2024 16:01:18 | 18 | 44.9000 | -0.20 | (-0.44%) | 110 | 4 939 |
| 05.12.2024 16:01:18 | 17 | 44.9000 | -0.20 | (-0.44%) | 5 | 225 |
| 05.12.2024 15:39:17 | 16 | 44.9000 | -0.20 | (-0.44%) | 3 | 135 |
| 05.12.2024 15:13:36 | 15 | 44.4000 | -0.70 | (-1.55%) | 288 | 12 787 |
| 05.12.2024 14:51:16 | 14 | 44.4000 | -0.70 | (-1.55%) | 68 | 3 019 |
| 05.12.2024 14:50:01 | 13 | 44.7000 | -0.40 | (-0.89%) | 20 | 894 |
| 05.12.2024 12:25:54 | 12 | 44.7000 | -0.40 | (-0.89%) | 1 | 45 |
| 05.12.2024 11:52:38 | 11 | 44.5000 | -0.60 | (-1.33%) | 30 | 1 335 |
| 05.12.2024 11:44:12 | 10 | 44.7000 | -0.40 | (-0.89%) | 3 | 134 |
| 05.12.2024 11:22:45 | 9 | 44.5000 | -0.60 | (-1.33%) | 334 | 14 863 |
| 05.12.2024 11:17:33 | 8 | 44.7000 | -0.40 | (-0.89%) | 10 | 447 |
| 05.12.2024 11:04:48 | 7 | 44.7000 | -0.40 | (-0.89%) | 45 | 2 012 |
| 05.12.2024 10:59:11 | 6 | 44.7000 | -0.40 | (-0.89%) | 35 | 1 565 |
| 05.12.2024 10:22:41 | 5 | 44.7000 | -0.40 | (-0.89%) | 10 | 447 |
| 05.12.2024 10:05:17 | 4 | 44.7000 | -0.40 | (-0.89%) | 4 | 179 |
| 05.12.2024 09:52:27 | 3 | 44.7000 | -0.40 | (-0.89%) | 1 | 45 |
| 05.12.2024 09:10:30 | 2 | 44.9000 | -0.20 | (-0.44%) | 17 | 763 |
| 05.12.2024 09:09:15 | 1 | 44.9000 | -0.20 | (-0.44%) | 75 | 3 368 |
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2024 17:00:00 | 72 | 45.1000 | -0.90 | (-1.96%) | 110 | 4 961 |
| 04.12.2024 17:00:00 | 71 | 45.1000 | -0.90 | (-1.96%) | 90 | 4 059 |
| 04.12.2024 16:41:06 | 70 | 45.1000 | -0.90 | (-1.96%) | 68 | 3 067 |
| 04.12.2024 16:37:54 | 69 | 45.1000 | -0.90 | (-1.96%) | 201 | 9 065 |
| 04.12.2024 16:36:33 | 68 | 45.1000 | -0.90 | (-1.96%) | 250 | 11 275 |
| 04.12.2024 16:36:22 | 67 | 45.1000 | -0.90 | (-1.96%) | 150 | 6 765 |
| 04.12.2024 16:12:04 | 66 | 45.1000 | -0.90 | (-1.96%) | 189 | 8 524 |
| 04.12.2024 16:10:42 | 65 | 45.0000 | -1.00 | (-2.17%) | 36 | 1 620 |
| 04.12.2024 16:10:42 | 64 | 45.0000 | -1.00 | (-2.17%) | 24 | 1 080 |
| 04.12.2024 16:09:26 | 63 | 44.8000 | -1.20 | (-2.61%) | 62 | 2 778 |
| 04.12.2024 16:09:06 | 62 | 44.8000 | -1.20 | (-2.61%) | 38 | 1 702 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEKPL00032 |
|---|---|
| Liczba akcji: | 8 362 549 |
| Kapitalizacja: | 377 987 215 |
| Enterprise Value: | 580 019 215 |
| Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
| Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gajowa 31, 83-251, Pinczyn, POLSKA |
| CEO: | Mariusz Tuchlin |
| NIP: | 5922137980 |
| REGON: | 220341682 |
| KRS: | 0000505979 |
| Telefon: | +48 (58) 560 10 60 |
| WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
