Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
31.83+0.03(+0.09%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:11 | 24636 | 31.8300 | +0.03 | (+0.09%) | 900 | 28 647 |
| 17:04:01 | 24635 | 31.8300 | +0.03 | (+0.09%) | 1000 | 31 830 |
| 17:03:04 | 24634 | 31.8300 | +0.03 | (+0.09%) | 100 | 3 183 |
| 17:02:40 | 24633 | 31.8300 | +0.03 | (+0.09%) | 650 | 20 690 |
| 17:02:40 | 24632 | 31.8300 | +0.03 | (+0.09%) | 100 | 3 183 |
| 17:02:40 | 24631 | 31.8300 | +0.03 | (+0.09%) | 303 | 9 644 |
| 17:02:14 | 24630 | 31.8300 | +0.03 | (+0.09%) | 697 | 22 186 |
| 17:02:12 | 24629 | 31.8300 | +0.03 | (+0.09%) | 2000 | 63 660 |
| 17:01:44 | 24628 | 31.8300 | +0.03 | (+0.09%) | 100 | 3 183 |
| 17:01:41 | 24627 | 31.8300 | +0.03 | (+0.09%) | 325 | 10 345 |
| 17:01:37 | 24626 | 31.8300 | +0.03 | (+0.09%) | 100 | 3 183 |
| 17:00:59 | 24625 | 31.8300 | +0.03 | (+0.09%) | 56 | 1 782 |
| 17:00:53 | 24624 | 31.8300 | +0.03 | (+0.09%) | 200 | 6 366 |
| 17:00:53 | 24623 | 31.8300 | +0.03 | (+0.09%) | 1022 | 32 530 |
| 17:00:35 | 24622 | 31.8300 | +0.03 | (+0.09%) | 21 | 668 |
| 17:00:00 | 24621 | 31.8300 | +0.03 | (+0.09%) | 594 | 18 907 |
| 17:00:00 | 24620 | 31.8300 | +0.03 | (+0.09%) | 519 | 16 520 |
| 17:00:00 | 24619 | 31.8300 | +0.03 | (+0.09%) | 592 | 18 843 |
| 17:00:00 | 24618 | 31.8300 | +0.03 | (+0.09%) | 500 | 15 915 |
| 17:00:00 | 24617 | 31.8300 | +0.03 | (+0.09%) | 143 | 4 552 |
| 17:00:00 | 24616 | 31.8300 | +0.03 | (+0.09%) | 1416 | 45 071 |
| 17:00:00 | 24615 | 31.8300 | +0.03 | (+0.09%) | 68 | 2 164 |
| 17:00:00 | 24614 | 31.8300 | +0.03 | (+0.09%) | 100 | 3 183 |
| 17:00:00 | 24613 | 31.8300 | +0.03 | (+0.09%) | 59 | 1 878 |
| 17:00:00 | 24612 | 31.8300 | +0.03 | (+0.09%) | 27 | 859 |
| 17:00:00 | 24611 | 31.8300 | +0.03 | (+0.09%) | 1914 | 60 923 |
| 17:00:00 | 24610 | 31.8300 | +0.03 | (+0.09%) | 3508 | 111 660 |
| 17:00:00 | 24609 | 31.8300 | +0.03 | (+0.09%) | 60 | 1 910 |
| 17:00:00 | 24608 | 31.8300 | +0.03 | (+0.09%) | 1 | 32 |
| 17:00:00 | 24607 | 31.8300 | +0.03 | (+0.09%) | 100 | 3 183 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 24606 | 31.8300 | +0.03 | (+0.09%) | 19 | 605 |
| 17:00:00 | 24605 | 31.8300 | +0.03 | (+0.09%) | 31 | 987 |
| 17:00:00 | 24604 | 31.8300 | +0.03 | (+0.09%) | 2689 | 85 591 |
| 17:00:00 | 24603 | 31.8300 | +0.03 | (+0.09%) | 521 | 16 583 |
| 17:00:00 | 24602 | 31.8300 | +0.03 | (+0.09%) | 1000 | 31 830 |
| 17:00:00 | 24601 | 31.8300 | +0.03 | (+0.09%) | 1 | 32 |
| 17:00:00 | 24600 | 31.8300 | +0.03 | (+0.09%) | 320 | 10 186 |
| 17:00:00 | 24599 | 31.8300 | +0.03 | (+0.09%) | 200 | 6 366 |
| 17:00:00 | 24598 | 31.8300 | +0.03 | (+0.09%) | 10 | 318 |
| 17:00:00 | 24597 | 31.8300 | +0.03 | (+0.09%) | 260 | 8 276 |
| 17:00:00 | 24596 | 31.8300 | +0.03 | (+0.09%) | 2000 | 63 660 |
| 17:00:00 | 24595 | 31.8300 | +0.03 | (+0.09%) | 50 | 1 592 |
| 17:00:00 | 24594 | 31.8300 | +0.03 | (+0.09%) | 1 | 32 |
| 17:00:00 | 24593 | 31.8300 | +0.03 | (+0.09%) | 5000 | 159 150 |
| 17:00:00 | 24592 | 31.8300 | +0.03 | (+0.09%) | 3614 | 115 034 |
| 17:00:00 | 24591 | 31.8300 | +0.03 | (+0.09%) | 390 | 12 414 |
| 17:00:00 | 24590 | 31.8300 | +0.03 | (+0.09%) | 50 | 1 592 |
| 17:00:00 | 24589 | 31.8300 | +0.03 | (+0.09%) | 560 | 17 825 |
| 17:00:00 | 24588 | 31.8300 | +0.03 | (+0.09%) | 100 | 3 183 |
| 17:00:00 | 24587 | 31.8300 | +0.03 | (+0.09%) | 100 | 3 183 |
| 17:00:00 | 24586 | 31.8300 | +0.03 | (+0.09%) | 50 | 1 592 |
| 17:00:00 | 24585 | 31.8300 | +0.03 | (+0.09%) | 100 | 3 183 |
| 17:00:00 | 24584 | 31.8300 | +0.03 | (+0.09%) | 42 | 1 337 |
| 17:00:00 | 24583 | 31.8300 | +0.03 | (+0.09%) | 100 | 3 183 |
| 17:00:00 | 24582 | 31.8300 | +0.03 | (+0.09%) | 5160 | 164 243 |
| 17:00:00 | 24581 | 31.8300 | +0.03 | (+0.09%) | 369 | 11 745 |
| 17:00:00 | 24580 | 31.8300 | +0.03 | (+0.09%) | 2357 | 75 023 |
| 17:00:00 | 24579 | 31.8300 | +0.03 | (+0.09%) | 11 | 350 |
| 17:00:00 | 24578 | 31.8300 | +0.03 | (+0.09%) | 6189 | 196 996 |
| 17:00:00 | 24577 | 31.8300 | +0.03 | (+0.09%) | 245 | 7 798 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 24576 | 31.8300 | +0.03 | (+0.09%) | 282 | 8 976 |
| 17:00:00 | 24575 | 31.8300 | +0.03 | (+0.09%) | 105 | 3 342 |
| 17:00:00 | 24574 | 31.8300 | +0.03 | (+0.09%) | 68 | 2 164 |
| 17:00:00 | 24573 | 31.8300 | +0.03 | (+0.09%) | 59 | 1 878 |
| 17:00:00 | 24572 | 31.8300 | +0.03 | (+0.09%) | 4244 | 135 087 |
| 17:00:00 | 24571 | 31.8300 | +0.03 | (+0.09%) | 389 | 12 382 |
| 17:00:00 | 24570 | 31.8300 | +0.03 | (+0.09%) | 72 | 2 292 |
| 17:00:00 | 24569 | 31.8300 | +0.03 | (+0.09%) | 82 | 2 610 |
| 17:00:00 | 24568 | 31.8300 | +0.03 | (+0.09%) | 154 | 4 902 |
| 17:00:00 | 24567 | 31.8300 | +0.03 | (+0.09%) | 134 | 4 265 |
| 17:00:00 | 24566 | 31.8300 | +0.03 | (+0.09%) | 7 | 223 |
| 17:00:00 | 24565 | 31.8300 | +0.03 | (+0.09%) | 8 | 255 |
| 17:00:00 | 24564 | 31.8300 | +0.03 | (+0.09%) | 1242 | 39 533 |
| 17:00:00 | 24563 | 31.8300 | +0.03 | (+0.09%) | 1423 | 45 294 |
| 17:00:00 | 24562 | 31.8300 | +0.03 | (+0.09%) | 5988 | 190 598 |
| 17:00:00 | 24561 | 31.8300 | +0.03 | (+0.09%) | 3990 | 127 002 |
| 17:00:00 | 24560 | 31.8300 | +0.03 | (+0.09%) | 48 | 1 528 |
| 17:00:00 | 24559 | 31.8300 | +0.03 | (+0.09%) | 50 | 1 592 |
| 17:00:00 | 24558 | 31.8300 | +0.03 | (+0.09%) | 1000 | 31 830 |
| 17:00:00 | 24557 | 31.8300 | +0.03 | (+0.09%) | 70 | 2 228 |
| 17:00:00 | 24556 | 31.8300 | +0.03 | (+0.09%) | 2744 | 87 342 |
| 17:00:00 | 24555 | 31.8300 | +0.03 | (+0.09%) | 1 | 32 |
| 17:00:00 | 24554 | 31.8300 | +0.03 | (+0.09%) | 1104 | 35 140 |
| 17:00:00 | 24553 | 31.8300 | +0.03 | (+0.09%) | 1416 | 45 071 |
| 17:00:00 | 24552 | 31.8300 | +0.03 | (+0.09%) | 2094 | 66 652 |
| 17:00:00 | 24551 | 31.8300 | +0.03 | (+0.09%) | 9263 | 294 841 |
| 17:00:00 | 24550 | 31.8300 | +0.03 | (+0.09%) | 165 | 5 252 |
| 17:00:00 | 24549 | 31.8300 | +0.03 | (+0.09%) | 711 | 22 631 |
| 17:00:00 | 24548 | 31.8300 | +0.03 | (+0.09%) | 29 | 923 |
| 17:00:00 | 24547 | 31.8300 | +0.03 | (+0.09%) | 1075 | 34 217 |
| 17:00:00 | 24546 | 31.8300 | +0.03 | (+0.09%) | 4819 | 153 389 |
| 17:00:00 | 24545 | 31.8300 | +0.03 | (+0.09%) | 3533 | 112 455 |
| 17:00:00 | 24544 | 31.8300 | +0.03 | (+0.09%) | 162 | 5 156 |
| 17:00:00 | 24543 | 31.8300 | +0.03 | (+0.09%) | 134 | 4 265 |
| 17:00:00 | 24542 | 31.8300 | +0.03 | (+0.09%) | 170 | 5 411 |
| 17:00:00 | 24541 | 31.8300 | +0.03 | (+0.09%) | 671 | 21 358 |
| 17:00:00 | 24540 | 31.8300 | +0.03 | (+0.09%) | 845 | 26 896 |
| 17:00:00 | 24539 | 31.8300 | +0.03 | (+0.09%) | 2536 | 80 721 |
| 17:00:00 | 24538 | 31.8300 | +0.03 | (+0.09%) | 3429 | 109 145 |
| 17:00:00 | 24537 | 31.8300 | +0.03 | (+0.09%) | 602 | 19 162 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 980 400 000 |
| Kapitalizacja: | 31 206 132 000 |
| Enterprise Value: | 31 361 523 000 |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
