Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
35.40+0.40(+1.14%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:00:00 | 10598 | 35.4000 | +0.40 | (+1.14%) | 352 | 12 461 |
| 11.09.2026 17:00:00 | 10597 | 35.4000 | +0.40 | (+1.14%) | 485 | 17 169 |
| 11.09.2026 17:00:00 | 10596 | 35.4000 | +0.40 | (+1.14%) | 357 | 12 638 |
| 11.09.2026 17:00:00 | 10595 | 35.4000 | +0.40 | (+1.14%) | 1196 | 42 338 |
| 11.09.2026 17:00:00 | 10594 | 35.4000 | +0.40 | (+1.14%) | 1433 | 50 728 |
| 11.09.2026 17:00:00 | 10593 | 35.4000 | +0.40 | (+1.14%) | 1359 | 48 109 |
| 11.09.2026 17:00:00 | 10592 | 35.4000 | +0.40 | (+1.14%) | 292 | 10 337 |
| 11.09.2026 17:00:00 | 10591 | 35.4000 | +0.40 | (+1.14%) | 981 | 34 727 |
| 11.09.2026 17:00:00 | 10590 | 35.4000 | +0.40 | (+1.14%) | 946 | 33 488 |
| 11.09.2026 17:00:00 | 10589 | 35.4000 | +0.40 | (+1.14%) | 68 | 2 407 |
| 11.09.2026 17:00:00 | 10588 | 35.4000 | +0.40 | (+1.14%) | 974 | 34 480 |
| 11.09.2026 17:00:00 | 10587 | 35.4000 | +0.40 | (+1.14%) | 2056 | 72 782 |
| 11.09.2026 17:00:00 | 10586 | 35.4000 | +0.40 | (+1.14%) | 3776 | 133 670 |
| 11.09.2026 17:00:00 | 10585 | 35.4000 | +0.40 | (+1.14%) | 2205 | 78 057 |
| 11.09.2026 17:00:00 | 10584 | 35.4000 | +0.40 | (+1.14%) | 32 | 1 133 |
| 11.09.2026 17:00:00 | 10583 | 35.4000 | +0.40 | (+1.14%) | 36 | 1 274 |
| 11.09.2026 17:00:00 | 10582 | 35.4000 | +0.40 | (+1.14%) | 1133 | 40 108 |
| 11.09.2026 17:00:00 | 10581 | 35.4000 | +0.40 | (+1.14%) | 893 | 31 612 |
| 11.09.2026 17:00:00 | 10580 | 35.4000 | +0.40 | (+1.14%) | 1201 | 42 515 |
| 11.09.2026 17:00:00 | 10579 | 35.4000 | +0.40 | (+1.14%) | 172 | 6 089 |
| 11.09.2026 17:00:00 | 10578 | 35.4000 | +0.40 | (+1.14%) | 1432 | 50 693 |
| 11.09.2026 17:00:00 | 10577 | 35.4000 | +0.40 | (+1.14%) | 1867 | 66 092 |
| 11.09.2026 17:00:00 | 10576 | 35.4000 | +0.40 | (+1.14%) | 72 | 2 549 |
| 11.09.2026 17:00:00 | 10575 | 35.4000 | +0.40 | (+1.14%) | 159 | 5 629 |
| 11.09.2026 17:00:00 | 10574 | 35.4000 | +0.40 | (+1.14%) | 173 | 6 124 |
| 11.09.2026 17:00:00 | 10573 | 35.4000 | +0.40 | (+1.14%) | 150 | 5 310 |
| 11.09.2026 17:00:00 | 10572 | 35.4000 | +0.40 | (+1.14%) | 3265 | 115 581 |
| 11.09.2026 17:00:00 | 10571 | 35.4000 | +0.40 | (+1.14%) | 113 | 4 000 |
| 11.09.2026 17:00:00 | 10570 | 35.4000 | +0.40 | (+1.14%) | 241 | 8 531 |
| 11.09.2026 17:00:00 | 10569 | 35.4000 | +0.40 | (+1.14%) | 191 | 6 761 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 10568 | 35.4000 | +0.40 | (+1.14%) | 166 | 5 876 |
| 11.09.2026 17:00:00 | 10567 | 35.4000 | +0.40 | (+1.14%) | 237 | 8 390 |
| 11.09.2026 17:00:00 | 10566 | 35.4000 | +0.40 | (+1.14%) | 207 | 7 328 |
| 11.09.2026 17:00:00 | 10565 | 35.4000 | +0.40 | (+1.14%) | 138 | 4 885 |
| 11.09.2026 17:00:00 | 10564 | 35.4000 | +0.40 | (+1.14%) | 120 | 4 248 |
| 11.09.2026 17:00:00 | 10563 | 35.4000 | +0.40 | (+1.14%) | 693 | 24 532 |
| 11.09.2026 17:00:00 | 10562 | 35.4000 | +0.40 | (+1.14%) | 604 | 21 382 |
| 11.09.2026 17:00:00 | 10561 | 35.4000 | +0.40 | (+1.14%) | 181 | 6 407 |
| 11.09.2026 17:00:00 | 10560 | 35.4000 | +0.40 | (+1.14%) | 207 | 7 328 |
| 11.09.2026 17:00:00 | 10559 | 35.4000 | +0.40 | (+1.14%) | 1955 | 69 207 |
| 11.09.2026 17:00:00 | 10558 | 35.4000 | +0.40 | (+1.14%) | 2467 | 87 332 |
| 11.09.2026 17:00:00 | 10557 | 35.4000 | +0.40 | (+1.14%) | 2043 | 72 322 |
| 11.09.2026 17:00:00 | 10556 | 35.4000 | +0.40 | (+1.14%) | 2342 | 82 907 |
| 11.09.2026 17:00:00 | 10555 | 35.4000 | +0.40 | (+1.14%) | 240 | 8 496 |
| 11.09.2026 17:00:00 | 10554 | 35.4000 | +0.40 | (+1.14%) | 2263 | 80 110 |
| 11.09.2026 17:00:00 | 10553 | 35.4000 | +0.40 | (+1.14%) | 111 | 3 929 |
| 11.09.2026 17:00:00 | 10552 | 35.4000 | +0.40 | (+1.14%) | 494 | 17 488 |
| 11.09.2026 17:00:00 | 10551 | 35.4000 | +0.40 | (+1.14%) | 566 | 20 036 |
| 11.09.2026 17:00:00 | 10550 | 35.4000 | +0.40 | (+1.14%) | 71 | 2 513 |
| 11.09.2026 17:00:00 | 10549 | 35.4000 | +0.40 | (+1.14%) | 61 | 2 159 |
| 11.09.2026 17:00:00 | 10548 | 35.4000 | +0.40 | (+1.14%) | 57 | 2 018 |
| 11.09.2026 17:00:00 | 10547 | 35.4000 | +0.40 | (+1.14%) | 65 | 2 301 |
| 11.09.2026 17:00:00 | 10546 | 35.4000 | +0.40 | (+1.14%) | 97 | 3 434 |
| 11.09.2026 17:00:00 | 10545 | 35.4000 | +0.40 | (+1.14%) | 6218 | 220 117 |
| 11.09.2026 17:00:00 | 10544 | 35.4000 | +0.40 | (+1.14%) | 1000 | 35 400 |
| 11.09.2026 17:00:00 | 10543 | 35.4000 | +0.40 | (+1.14%) | 10 | 354 |
| 11.09.2026 17:00:00 | 10542 | 35.4000 | +0.40 | (+1.14%) | 4389 | 155 371 |
| 11.09.2026 17:00:00 | 10541 | 35.4000 | +0.40 | (+1.14%) | 6271 | 221 993 |
| 11.09.2026 17:00:00 | 10540 | 35.4000 | +0.40 | (+1.14%) | 158 | 5 593 |
| 11.09.2026 17:00:00 | 10539 | 35.4000 | +0.40 | (+1.14%) | 292 | 10 337 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 10538 | 35.4000 | +0.40 | (+1.14%) | 865 | 30 621 |
| 11.09.2026 17:00:00 | 10537 | 35.4000 | +0.40 | (+1.14%) | 41 | 1 451 |
| 11.09.2026 17:00:00 | 10536 | 35.4000 | +0.40 | (+1.14%) | 714 | 25 276 |
| 11.09.2026 17:00:00 | 10535 | 35.4000 | +0.40 | (+1.14%) | 97 | 3 434 |
| 11.09.2026 17:00:00 | 10534 | 35.4000 | +0.40 | (+1.14%) | 2175 | 76 995 |
| 11.09.2026 17:00:00 | 10533 | 35.4000 | +0.40 | (+1.14%) | 3577 | 126 626 |
| 11.09.2026 17:00:00 | 10532 | 35.4000 | +0.40 | (+1.14%) | 31 | 1 097 |
| 11.09.2026 17:00:00 | 10531 | 35.4000 | +0.40 | (+1.14%) | 35 | 1 239 |
| 11.09.2026 17:00:00 | 10530 | 35.4000 | +0.40 | (+1.14%) | 271 | 9 593 |
| 11.09.2026 17:00:00 | 10529 | 35.4000 | +0.40 | (+1.14%) | 311 | 11 009 |
| 11.09.2026 17:00:00 | 10528 | 35.4000 | +0.40 | (+1.14%) | 455 | 16 107 |
| 11.09.2026 17:00:00 | 10527 | 35.4000 | +0.40 | (+1.14%) | 411 | 14 549 |
| 11.09.2026 17:00:00 | 10526 | 35.4000 | +0.40 | (+1.14%) | 111 | 3 929 |
| 11.09.2026 17:00:00 | 10525 | 35.4000 | +0.40 | (+1.14%) | 821 | 29 063 |
| 11.09.2026 17:00:00 | 10524 | 35.4000 | +0.40 | (+1.14%) | 716 | 25 346 |
| 11.09.2026 17:00:00 | 10523 | 35.4000 | +0.40 | (+1.14%) | 97 | 3 434 |
| 11.09.2026 17:00:00 | 10522 | 35.4000 | +0.40 | (+1.14%) | 269 | 9 523 |
| 11.09.2026 17:00:00 | 10521 | 35.4000 | +0.40 | (+1.14%) | 308 | 10 903 |
| 11.09.2026 17:00:00 | 10520 | 35.4000 | +0.40 | (+1.14%) | 375 | 13 275 |
| 11.09.2026 17:00:00 | 10519 | 35.4000 | +0.40 | (+1.14%) | 207 | 7 328 |
| 11.09.2026 17:00:00 | 10518 | 35.4000 | +0.40 | (+1.14%) | 44 | 1 558 |
| 11.09.2026 17:00:00 | 10517 | 35.4000 | +0.40 | (+1.14%) | 109 | 3 859 |
| 11.09.2026 17:00:00 | 10516 | 35.4000 | +0.40 | (+1.14%) | 1638 | 57 985 |
| 11.09.2026 17:00:00 | 10515 | 35.4000 | +0.40 | (+1.14%) | 297 | 10 514 |
| 11.09.2026 17:00:00 | 10514 | 35.4000 | +0.40 | (+1.14%) | 1293 | 45 772 |
| 11.09.2026 17:00:00 | 10513 | 35.4000 | +0.40 | (+1.14%) | 259 | 9 169 |
| 11.09.2026 17:00:00 | 10512 | 35.4000 | +0.40 | (+1.14%) | 164 | 5 806 |
| 11.09.2026 17:00:00 | 10511 | 35.4000 | +0.40 | (+1.14%) | 60 | 2 124 |
| 11.09.2026 17:00:00 | 10510 | 35.4000 | +0.40 | (+1.14%) | 721 | 25 523 |
| 11.09.2026 17:00:00 | 10509 | 35.4000 | +0.40 | (+1.14%) | 403 | 14 266 |
| 11.09.2026 17:00:00 | 10508 | 35.4000 | +0.40 | (+1.14%) | 231 | 8 177 |
| 11.09.2026 17:00:00 | 10507 | 35.4000 | +0.40 | (+1.14%) | 260 | 9 204 |
| 11.09.2026 17:00:00 | 10506 | 35.4000 | +0.40 | (+1.14%) | 1652 | 58 481 |
| 11.09.2026 17:00:00 | 10505 | 35.4000 | +0.40 | (+1.14%) | 1134 | 40 144 |
| 11.09.2026 17:00:00 | 10504 | 35.4000 | +0.40 | (+1.14%) | 2416 | 85 526 |
| 11.09.2026 17:00:00 | 10503 | 35.4000 | +0.40 | (+1.14%) | 707 | 25 028 |
| 11.09.2026 17:00:00 | 10502 | 35.4000 | +0.40 | (+1.14%) | 4653 | 164 716 |
| 11.09.2026 17:00:00 | 10501 | 35.4000 | +0.40 | (+1.14%) | 173 | 6 124 |
| 11.09.2026 17:00:00 | 10500 | 35.4000 | +0.40 | (+1.14%) | 2131 | 75 437 |
| 11.09.2026 17:00:00 | 10499 | 35.4000 | +0.40 | (+1.14%) | 4000 | 141 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 980 400 000 |
| Kapitalizacja: | 34 706 160 000 |
| Enterprise Value: | 34 787 214 000 |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
