Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
41.37-0.09(-0.22%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:54:41 | 4444 | 41.3700 | -0.09 | (-0.22%) | 26 | 1 076 |
| 13:54:41 | 4443 | 41.3700 | -0.09 | (-0.22%) | 105 | 4 344 |
| 13:54:33 | 4442 | 41.3700 | -0.09 | (-0.22%) | 172 | 7 116 |
| 13:54:33 | 4441 | 41.3700 | -0.09 | (-0.22%) | 25 | 1 034 |
| 13:54:33 | 4440 | 41.3700 | -0.09 | (-0.22%) | 5 | 207 |
| 13:54:33 | 4439 | 41.3700 | -0.09 | (-0.22%) | 78 | 3 227 |
| 13:54:33 | 4438 | 41.3700 | -0.09 | (-0.22%) | 245 | 10 136 |
| 13:54:33 | 4437 | 41.3700 | -0.09 | (-0.22%) | 433 | 17 913 |
| 13:53:13 | 4436 | 41.3800 | -0.08 | (-0.19%) | 27 | 1 117 |
| 13:53:10 | 4435 | 41.3800 | -0.08 | (-0.19%) | 32 | 1 324 |
| 13:53:10 | 4434 | 41.3800 | -0.08 | (-0.19%) | 23 | 952 |
| 13:53:10 | 4433 | 41.3800 | -0.08 | (-0.19%) | 110 | 4 552 |
| 13:52:56 | 4432 | 41.3700 | -0.09 | (-0.22%) | 211 | 8 729 |
| 13:52:56 | 4431 | 41.3700 | -0.09 | (-0.22%) | 5 | 207 |
| 13:52:47 | 4430 | 41.3900 | -0.07 | (-0.17%) | 2 | 83 |
| 13:52:47 | 4429 | 41.3900 | -0.07 | (-0.17%) | 1 | 41 |
| 13:52:47 | 4428 | 41.3900 | -0.07 | (-0.17%) | 1 | 41 |
| 13:52:47 | 4427 | 41.3900 | -0.07 | (-0.17%) | 249 | 10 306 |
| 13:52:47 | 4426 | 41.3900 | -0.07 | (-0.17%) | 14 | 579 |
| 13:52:42 | 4425 | 41.3700 | -0.09 | (-0.22%) | 480 | 19 858 |
| 13:52:42 | 4424 | 41.3700 | -0.09 | (-0.22%) | 243 | 10 053 |
| 13:52:42 | 4423 | 41.3700 | -0.09 | (-0.22%) | 273 | 11 294 |
| 13:52:42 | 4422 | 41.3700 | -0.09 | (-0.22%) | 30 | 1 241 |
| 13:52:42 | 4421 | 41.3700 | -0.09 | (-0.22%) | 519 | 21 471 |
| 13:52:42 | 4420 | 41.3700 | -0.09 | (-0.22%) | 681 | 28 173 |
| 13:52:42 | 4419 | 41.3700 | -0.09 | (-0.22%) | 5 | 207 |
| 13:52:42 | 4418 | 41.3700 | -0.09 | (-0.22%) | 496 | 20 520 |
| 13:52:42 | 4417 | 41.3700 | -0.09 | (-0.22%) | 299 | 12 370 |
| 13:52:39 | 4416 | 41.3700 | -0.09 | (-0.22%) | 4 | 165 |
| 13:52:21 | 4415 | 41.3700 | -0.09 | (-0.22%) | 155 | 6 412 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:52:21 | 4414 | 41.3900 | -0.07 | (-0.17%) | 141 | 5 836 |
| 13:52:21 | 4413 | 41.3900 | -0.07 | (-0.17%) | 65 | 2 690 |
| 13:52:21 | 4412 | 41.3800 | -0.08 | (-0.19%) | 171 | 7 076 |
| 13:52:21 | 4411 | 41.3800 | -0.08 | (-0.19%) | 65 | 2 690 |
| 13:52:21 | 4410 | 41.3800 | -0.08 | (-0.19%) | 113 | 4 676 |
| 13:52:21 | 4409 | 41.3800 | -0.08 | (-0.19%) | 65 | 2 690 |
| 13:52:21 | 4408 | 41.3800 | -0.08 | (-0.19%) | 155 | 6 414 |
| 13:52:21 | 4407 | 41.3800 | -0.08 | (-0.19%) | 11 | 455 |
| 13:52:21 | 4406 | 41.3800 | -0.08 | (-0.19%) | 5 | 207 |
| 13:52:21 | 4405 | 41.3800 | -0.08 | (-0.19%) | 206 | 8 524 |
| 13:52:21 | 4404 | 41.3700 | -0.09 | (-0.22%) | 314 | 12 990 |
| 13:52:21 | 4403 | 41.3700 | -0.09 | (-0.22%) | 293 | 12 121 |
| 13:52:21 | 4402 | 41.3700 | -0.09 | (-0.22%) | 92 | 3 806 |
| 13:52:01 | 4401 | 41.3500 | -0.11 | (-0.27%) | 16 | 662 |
| 13:52:01 | 4400 | 41.3500 | -0.11 | (-0.27%) | 120 | 4 962 |
| 13:52:01 | 4399 | 41.3500 | -0.11 | (-0.27%) | 221 | 9 138 |
| 13:52:01 | 4398 | 41.3500 | -0.11 | (-0.27%) | 117 | 4 838 |
| 13:52:01 | 4397 | 41.3500 | -0.11 | (-0.27%) | 1 | 41 |
| 13:52:01 | 4396 | 41.3500 | -0.11 | (-0.27%) | 101 | 4 176 |
| 13:52:01 | 4395 | 41.3500 | -0.11 | (-0.27%) | 40 | 1 654 |
| 13:51:41 | 4394 | 41.3600 | -0.10 | (-0.24%) | 57 | 2 358 |
| 13:51:41 | 4393 | 41.3600 | -0.10 | (-0.24%) | 127 | 5 253 |
| 13:51:41 | 4392 | 41.3600 | -0.10 | (-0.24%) | 481 | 19 894 |
| 13:51:41 | 4391 | 41.3600 | -0.10 | (-0.24%) | 247 | 10 216 |
| 13:51:32 | 4390 | 41.3700 | -0.09 | (-0.22%) | 12 | 496 |
| 13:51:24 | 4389 | 41.3600 | -0.10 | (-0.24%) | 120 | 4 963 |
| 13:51:24 | 4388 | 41.3700 | -0.09 | (-0.22%) | 3 | 124 |
| 13:51:24 | 4387 | 41.3700 | -0.09 | (-0.22%) | 235 | 9 722 |
| 13:51:24 | 4386 | 41.3700 | -0.09 | (-0.22%) | 106 | 4 385 |
| 13:51:24 | 4385 | 41.3700 | -0.09 | (-0.22%) | 258 | 10 673 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:51:24 | 4384 | 41.3800 | -0.08 | (-0.19%) | 361 | 14 938 |
| 13:51:24 | 4383 | 41.3800 | -0.08 | (-0.19%) | 1 | 41 |
| 13:51:24 | 4382 | 41.3800 | -0.08 | (-0.19%) | 5 | 207 |
| 13:51:24 | 4381 | 41.3800 | -0.08 | (-0.19%) | 116 | 4 800 |
| 13:51:24 | 4380 | 41.3800 | -0.08 | (-0.19%) | 311 | 12 869 |
| 13:51:24 | 4379 | 41.3800 | -0.08 | (-0.19%) | 328 | 13 573 |
| 13:51:24 | 4378 | 41.3800 | -0.08 | (-0.19%) | 45 | 1 862 |
| 13:51:24 | 4377 | 41.3800 | -0.08 | (-0.19%) | 204 | 8 442 |
| 13:51:24 | 4376 | 41.3800 | -0.08 | (-0.19%) | 500 | 20 690 |
| 13:51:24 | 4375 | 41.3800 | -0.08 | (-0.19%) | 12 | 497 |
| 13:51:24 | 4374 | 41.3800 | -0.08 | (-0.19%) | 150 | 6 207 |
| 13:51:24 | 4373 | 41.3800 | -0.08 | (-0.19%) | 10 | 414 |
| 13:51:24 | 4372 | 41.3900 | -0.07 | (-0.17%) | 310 | 12 831 |
| 13:51:24 | 4371 | 41.3900 | -0.07 | (-0.17%) | 235 | 9 727 |
| 13:51:24 | 4370 | 41.3900 | -0.07 | (-0.17%) | 506 | 20 943 |
| 13:51:24 | 4369 | 41.3900 | -0.07 | (-0.17%) | 126 | 5 215 |
| 13:51:24 | 4368 | 41.3900 | -0.07 | (-0.17%) | 170 | 7 036 |
| 13:51:24 | 4367 | 41.3900 | -0.07 | (-0.17%) | 47 | 1 945 |
| 13:51:10 | 4366 | 41.3900 | -0.07 | (-0.17%) | 350 | 14 487 |
| 13:50:57 | 4365 | 41.4000 | -0.06 | (-0.14%) | 188 | 7 783 |
| 13:50:52 | 4364 | 41.4000 | -0.06 | (-0.14%) | 12 | 497 |
| 13:50:24 | 4363 | 41.4100 | -0.05 | (-0.12%) | 200 | 8 282 |
| 13:50:22 | 4362 | 41.4100 | -0.05 | (-0.12%) | 28 | 1 159 |
| 13:50:22 | 4361 | 41.4100 | -0.05 | (-0.12%) | 310 | 12 837 |
| 13:50:22 | 4360 | 41.4100 | -0.05 | (-0.12%) | 122 | 5 052 |
| 13:50:22 | 4359 | 41.4000 | -0.06 | (-0.14%) | 104 | 4 306 |
| 13:50:22 | 4358 | 41.4000 | -0.06 | (-0.14%) | 248 | 10 267 |
| 13:50:22 | 4357 | 41.4000 | -0.06 | (-0.14%) | 210 | 8 694 |
| 13:50:22 | 4356 | 41.4000 | -0.06 | (-0.14%) | 167 | 6 914 |
| 13:50:22 | 4355 | 41.4000 | -0.06 | (-0.14%) | 101 | 4 181 |
| 13:50:22 | 4354 | 41.4000 | -0.06 | (-0.14%) | 358 | 14 821 |
| 13:50:22 | 4353 | 41.4000 | -0.06 | (-0.14%) | 64 | 2 650 |
| 13:50:22 | 4352 | 41.4000 | -0.06 | (-0.14%) | 66 | 2 732 |
| 13:49:57 | 4351 | 41.4100 | -0.05 | (-0.12%) | 378 | 15 653 |
| 13:49:57 | 4350 | 41.4100 | -0.05 | (-0.12%) | 88 | 3 644 |
| 13:49:55 | 4349 | 41.4100 | -0.05 | (-0.12%) | 200 | 8 282 |
| 13:49:37 | 4348 | 41.4100 | -0.05 | (-0.12%) | 1 | 41 |
| 13:49:33 | 4347 | 41.4000 | -0.06 | (-0.14%) | 102 | 4 223 |
| 13:49:33 | 4346 | 41.4000 | -0.06 | (-0.14%) | 184 | 7 618 |
| 13:49:33 | 4345 | 41.3900 | -0.07 | (-0.17%) | 305 | 12 624 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 980 400 000 |
| Kapitalizacja: | 40 559 148 000 |
| Enterprise Value: | 40 841 705 000 |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
