Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
344.00-6.40(-1.83%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.10.2024 17:03:28 | 6580 | 344.0000 | -6.40 | (-1.83%) | 500 | 172 000 |
| 15.10.2024 17:02:44 | 6579 | 344.0000 | -6.40 | (-1.83%) | 600 | 206 400 |
| 15.10.2024 17:02:44 | 6578 | 344.0000 | -6.40 | (-1.83%) | 210 | 72 240 |
| 15.10.2024 17:02:44 | 6577 | 344.0000 | -6.40 | (-1.83%) | 140 | 48 160 |
| 15.10.2024 17:02:44 | 6576 | 344.0000 | -6.40 | (-1.83%) | 152 | 52 288 |
| 15.10.2024 17:02:44 | 6575 | 344.0000 | -6.40 | (-1.83%) | 1398 | 480 912 |
| 15.10.2024 17:01:57 | 6574 | 344.0000 | -6.40 | (-1.83%) | 2 | 688 |
| 15.10.2024 17:00:38 | 6573 | 344.0000 | -6.40 | (-1.83%) | 44 | 15 136 |
| 15.10.2024 17:00:00 | 6572 | 344.0000 | -6.40 | (-1.83%) | 316 | 108 704 |
| 15.10.2024 17:00:00 | 6571 | 344.0000 | -6.40 | (-1.83%) | 25 | 8 600 |
| 15.10.2024 17:00:00 | 6570 | 344.0000 | -6.40 | (-1.83%) | 18 | 6 192 |
| 15.10.2024 17:00:00 | 6569 | 344.0000 | -6.40 | (-1.83%) | 35 | 12 040 |
| 15.10.2024 17:00:00 | 6568 | 344.0000 | -6.40 | (-1.83%) | 72 | 24 768 |
| 15.10.2024 17:00:00 | 6567 | 344.0000 | -6.40 | (-1.83%) | 186 | 63 984 |
| 15.10.2024 17:00:00 | 6566 | 344.0000 | -6.40 | (-1.83%) | 67 | 23 048 |
| 15.10.2024 17:00:00 | 6565 | 344.0000 | -6.40 | (-1.83%) | 35 | 12 040 |
| 15.10.2024 17:00:00 | 6564 | 344.0000 | -6.40 | (-1.83%) | 260 | 89 440 |
| 15.10.2024 17:00:00 | 6563 | 344.0000 | -6.40 | (-1.83%) | 280 | 96 320 |
| 15.10.2024 17:00:00 | 6562 | 344.0000 | -6.40 | (-1.83%) | 310 | 106 640 |
| 15.10.2024 17:00:00 | 6561 | 344.0000 | -6.40 | (-1.83%) | 31 | 10 664 |
| 15.10.2024 17:00:00 | 6560 | 344.0000 | -6.40 | (-1.83%) | 31 | 10 664 |
| 15.10.2024 17:00:00 | 6559 | 344.0000 | -6.40 | (-1.83%) | 6 | 2 064 |
| 15.10.2024 17:00:00 | 6558 | 344.0000 | -6.40 | (-1.83%) | 390 | 134 160 |
| 15.10.2024 17:00:00 | 6557 | 344.0000 | -6.40 | (-1.83%) | 167 | 57 448 |
| 15.10.2024 17:00:00 | 6556 | 344.0000 | -6.40 | (-1.83%) | 322 | 110 768 |
| 15.10.2024 17:00:00 | 6555 | 344.0000 | -6.40 | (-1.83%) | 58 | 19 952 |
| 15.10.2024 17:00:00 | 6554 | 344.0000 | -6.40 | (-1.83%) | 29 | 9 976 |
| 15.10.2024 17:00:00 | 6553 | 344.0000 | -6.40 | (-1.83%) | 136 | 46 784 |
| 15.10.2024 17:00:00 | 6552 | 344.0000 | -6.40 | (-1.83%) | 36 | 12 384 |
| 15.10.2024 17:00:00 | 6551 | 344.0000 | -6.40 | (-1.83%) | 71 | 24 424 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.10.2024 17:00:00 | 6550 | 344.0000 | -6.40 | (-1.83%) | 85 | 29 240 |
| 15.10.2024 17:00:00 | 6549 | 344.0000 | -6.40 | (-1.83%) | 5 | 1 720 |
| 15.10.2024 17:00:00 | 6548 | 344.0000 | -6.40 | (-1.83%) | 29 | 9 976 |
| 15.10.2024 17:00:00 | 6547 | 344.0000 | -6.40 | (-1.83%) | 66 | 22 704 |
| 15.10.2024 17:00:00 | 6546 | 344.0000 | -6.40 | (-1.83%) | 161 | 55 384 |
| 15.10.2024 17:00:00 | 6545 | 344.0000 | -6.40 | (-1.83%) | 41 | 14 104 |
| 15.10.2024 17:00:00 | 6544 | 344.0000 | -6.40 | (-1.83%) | 2 | 688 |
| 15.10.2024 17:00:00 | 6543 | 344.0000 | -6.40 | (-1.83%) | 29 | 9 976 |
| 15.10.2024 17:00:00 | 6542 | 344.0000 | -6.40 | (-1.83%) | 31 | 10 664 |
| 15.10.2024 17:00:00 | 6541 | 344.0000 | -6.40 | (-1.83%) | 12 | 4 128 |
| 15.10.2024 17:00:00 | 6540 | 344.0000 | -6.40 | (-1.83%) | 24 | 8 256 |
| 15.10.2024 17:00:00 | 6539 | 344.0000 | -6.40 | (-1.83%) | 237 | 81 528 |
| 15.10.2024 17:00:00 | 6538 | 344.0000 | -6.40 | (-1.83%) | 20 | 6 880 |
| 15.10.2024 17:00:00 | 6537 | 344.0000 | -6.40 | (-1.83%) | 109 | 37 496 |
| 15.10.2024 17:00:00 | 6536 | 344.0000 | -6.40 | (-1.83%) | 16 | 5 504 |
| 15.10.2024 17:00:00 | 6535 | 344.0000 | -6.40 | (-1.83%) | 32 | 11 008 |
| 15.10.2024 17:00:00 | 6534 | 344.0000 | -6.40 | (-1.83%) | 177 | 60 888 |
| 15.10.2024 17:00:00 | 6533 | 344.0000 | -6.40 | (-1.83%) | 191 | 65 704 |
| 15.10.2024 17:00:00 | 6532 | 344.0000 | -6.40 | (-1.83%) | 283 | 97 352 |
| 15.10.2024 17:00:00 | 6531 | 344.0000 | -6.40 | (-1.83%) | 880 | 302 720 |
| 15.10.2024 17:00:00 | 6530 | 344.0000 | -6.40 | (-1.83%) | 30 | 10 320 |
| 15.10.2024 17:00:00 | 6529 | 344.0000 | -6.40 | (-1.83%) | 59 | 20 296 |
| 15.10.2024 17:00:00 | 6528 | 344.0000 | -6.40 | (-1.83%) | 164 | 56 416 |
| 15.10.2024 17:00:00 | 6527 | 344.0000 | -6.40 | (-1.83%) | 390 | 134 160 |
| 15.10.2024 17:00:00 | 6526 | 344.0000 | -6.40 | (-1.83%) | 169 | 58 136 |
| 15.10.2024 17:00:00 | 6525 | 344.0000 | -6.40 | (-1.83%) | 4 | 1 376 |
| 15.10.2024 17:00:00 | 6524 | 344.0000 | -6.40 | (-1.83%) | 28 | 9 632 |
| 15.10.2024 17:00:00 | 6523 | 344.0000 | -6.40 | (-1.83%) | 36 | 12 384 |
| 15.10.2024 17:00:00 | 6522 | 344.0000 | -6.40 | (-1.83%) | 20 | 6 880 |
| 15.10.2024 17:00:00 | 6521 | 344.0000 | -6.40 | (-1.83%) | 116 | 39 904 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.10.2024 17:00:00 | 6520 | 344.0000 | -6.40 | (-1.83%) | 101 | 34 744 |
| 15.10.2024 17:00:00 | 6519 | 344.0000 | -6.40 | (-1.83%) | 6 | 2 064 |
| 15.10.2024 17:00:00 | 6518 | 344.0000 | -6.40 | (-1.83%) | 134 | 46 096 |
| 15.10.2024 17:00:00 | 6517 | 344.0000 | -6.40 | (-1.83%) | 10 | 3 440 |
| 15.10.2024 17:00:00 | 6516 | 344.0000 | -6.40 | (-1.83%) | 4 | 1 376 |
| 15.10.2024 17:00:00 | 6515 | 344.0000 | -6.40 | (-1.83%) | 1 | 344 |
| 15.10.2024 17:00:00 | 6514 | 344.0000 | -6.40 | (-1.83%) | 91 | 31 304 |
| 15.10.2024 17:00:00 | 6513 | 344.0000 | -6.40 | (-1.83%) | 2 | 688 |
| 15.10.2024 17:00:00 | 6512 | 344.0000 | -6.40 | (-1.83%) | 1050 | 361 200 |
| 15.10.2024 17:00:00 | 6511 | 344.0000 | -6.40 | (-1.83%) | 103 | 35 432 |
| 15.10.2024 17:00:00 | 6510 | 344.0000 | -6.40 | (-1.83%) | 30 | 10 320 |
| 15.10.2024 17:00:00 | 6509 | 344.0000 | -6.40 | (-1.83%) | 1129 | 388 376 |
| 15.10.2024 17:00:00 | 6508 | 344.0000 | -6.40 | (-1.83%) | 39 | 13 416 |
| 15.10.2024 17:00:00 | 6507 | 344.0000 | -6.40 | (-1.83%) | 39 | 13 416 |
| 15.10.2024 17:00:00 | 6506 | 344.0000 | -6.40 | (-1.83%) | 58 | 19 952 |
| 15.10.2024 17:00:00 | 6505 | 344.0000 | -6.40 | (-1.83%) | 343 | 117 992 |
| 15.10.2024 17:00:00 | 6504 | 344.0000 | -6.40 | (-1.83%) | 10 | 3 440 |
| 15.10.2024 17:00:00 | 6503 | 344.0000 | -6.40 | (-1.83%) | 694 | 238 736 |
| 15.10.2024 17:00:00 | 6502 | 344.0000 | -6.40 | (-1.83%) | 3 | 1 032 |
| 15.10.2024 17:00:00 | 6501 | 344.0000 | -6.40 | (-1.83%) | 1 | 344 |
| 15.10.2024 17:00:00 | 6500 | 344.0000 | -6.40 | (-1.83%) | 65 | 22 360 |
| 15.10.2024 17:00:00 | 6499 | 344.0000 | -6.40 | (-1.83%) | 332 | 114 208 |
| 15.10.2024 17:00:00 | 6498 | 344.0000 | -6.40 | (-1.83%) | 37 | 12 728 |
| 15.10.2024 17:00:00 | 6497 | 344.0000 | -6.40 | (-1.83%) | 207 | 71 208 |
| 15.10.2024 17:00:00 | 6496 | 344.0000 | -6.40 | (-1.83%) | 15 | 5 160 |
| 15.10.2024 17:00:00 | 6495 | 344.0000 | -6.40 | (-1.83%) | 1 | 344 |
| 15.10.2024 17:00:00 | 6494 | 344.0000 | -6.40 | (-1.83%) | 292 | 100 448 |
| 15.10.2024 17:00:00 | 6493 | 344.0000 | -6.40 | (-1.83%) | 42 | 14 448 |
| 15.10.2024 17:00:00 | 6492 | 344.0000 | -6.40 | (-1.83%) | 19 | 6 536 |
| 15.10.2024 17:00:00 | 6491 | 344.0000 | -6.40 | (-1.83%) | 108 | 37 152 |
| 15.10.2024 17:00:00 | 6490 | 344.0000 | -6.40 | (-1.83%) | 288 | 99 072 |
| 15.10.2024 17:00:00 | 6489 | 344.0000 | -6.40 | (-1.83%) | 122 | 41 968 |
| 15.10.2024 17:00:00 | 6488 | 344.0000 | -6.40 | (-1.83%) | 12 | 4 128 |
| 15.10.2024 17:00:00 | 6487 | 344.0000 | -6.40 | (-1.83%) | 5 | 1 720 |
| 15.10.2024 17:00:00 | 6486 | 344.0000 | -6.40 | (-1.83%) | 26 | 8 944 |
| 15.10.2024 17:00:00 | 6485 | 344.0000 | -6.40 | (-1.83%) | 66 | 22 704 |
| 15.10.2024 17:00:00 | 6484 | 344.0000 | -6.40 | (-1.83%) | 9 | 3 096 |
| 15.10.2024 17:00:00 | 6483 | 344.0000 | -6.40 | (-1.83%) | 377 | 129 688 |
| 15.10.2024 17:00:00 | 6482 | 344.0000 | -6.40 | (-1.83%) | 30 | 10 320 |
| 15.10.2024 17:00:00 | 6481 | 344.0000 | -6.40 | (-1.83%) | 32 | 11 008 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 98 040 000 |
| Kapitalizacja: | 33 725 760 000 |
| Enterprise Value: | 34 543 877 000 |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
