Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
40.79+0.29(+0.72%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 17:03:01 | 9899 | 40.7900 | +0.29 | (+0.72%) | 300 | 12 237 |
| 18.12.2025 17:01:36 | 9898 | 40.7900 | +0.29 | (+0.72%) | 100 | 4 079 |
| 18.12.2025 17:00:00 | 9897 | 40.7900 | +0.29 | (+0.72%) | 355 | 14 480 |
| 18.12.2025 17:00:00 | 9896 | 40.7900 | +0.29 | (+0.72%) | 8 | 326 |
| 18.12.2025 17:00:00 | 9895 | 40.7900 | +0.29 | (+0.72%) | 1955 | 79 744 |
| 18.12.2025 17:00:00 | 9894 | 40.7900 | +0.29 | (+0.72%) | 400 | 16 316 |
| 18.12.2025 17:00:00 | 9893 | 40.7900 | +0.29 | (+0.72%) | 70 | 2 855 |
| 18.12.2025 17:00:00 | 9892 | 40.7900 | +0.29 | (+0.72%) | 75 | 3 059 |
| 18.12.2025 17:00:00 | 9891 | 40.7900 | +0.29 | (+0.72%) | 32 | 1 305 |
| 18.12.2025 17:00:00 | 9890 | 40.7900 | +0.29 | (+0.72%) | 207 | 8 444 |
| 18.12.2025 17:00:00 | 9889 | 40.7900 | +0.29 | (+0.72%) | 400 | 16 316 |
| 18.12.2025 17:00:00 | 9888 | 40.7900 | +0.29 | (+0.72%) | 824 | 33 611 |
| 18.12.2025 17:00:00 | 9887 | 40.7900 | +0.29 | (+0.72%) | 1960 | 79 948 |
| 18.12.2025 17:00:00 | 9886 | 40.7900 | +0.29 | (+0.72%) | 171 | 6 975 |
| 18.12.2025 17:00:00 | 9885 | 40.7900 | +0.29 | (+0.72%) | 918 | 37 445 |
| 18.12.2025 17:00:00 | 9884 | 40.7900 | +0.29 | (+0.72%) | 277 | 11 299 |
| 18.12.2025 17:00:00 | 9883 | 40.7900 | +0.29 | (+0.72%) | 401 | 16 357 |
| 18.12.2025 17:00:00 | 9882 | 40.7900 | +0.29 | (+0.72%) | 92 | 3 753 |
| 18.12.2025 17:00:00 | 9881 | 40.7900 | +0.29 | (+0.72%) | 2 | 82 |
| 18.12.2025 17:00:00 | 9880 | 40.7900 | +0.29 | (+0.72%) | 3 | 122 |
| 18.12.2025 17:00:00 | 9879 | 40.7900 | +0.29 | (+0.72%) | 50 | 2 040 |
| 18.12.2025 17:00:00 | 9878 | 40.7900 | +0.29 | (+0.72%) | 3130 | 127 673 |
| 18.12.2025 17:00:00 | 9877 | 40.7900 | +0.29 | (+0.72%) | 165 | 6 730 |
| 18.12.2025 17:00:00 | 9876 | 40.7900 | +0.29 | (+0.72%) | 840 | 34 264 |
| 18.12.2025 17:00:00 | 9875 | 40.7900 | +0.29 | (+0.72%) | 50 | 2 040 |
| 18.12.2025 17:00:00 | 9874 | 40.7900 | +0.29 | (+0.72%) | 1000 | 40 790 |
| 18.12.2025 17:00:00 | 9873 | 40.7900 | +0.29 | (+0.72%) | 4081 | 166 464 |
| 18.12.2025 17:00:00 | 9872 | 40.7900 | +0.29 | (+0.72%) | 4473 | 182 454 |
| 18.12.2025 17:00:00 | 9871 | 40.7900 | +0.29 | (+0.72%) | 593 | 24 188 |
| 18.12.2025 17:00:00 | 9870 | 40.7900 | +0.29 | (+0.72%) | 642 | 26 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 9869 | 40.7900 | +0.29 | (+0.72%) | 1376 | 56 127 |
| 18.12.2025 17:00:00 | 9868 | 40.7900 | +0.29 | (+0.72%) | 441 | 17 988 |
| 18.12.2025 17:00:00 | 9867 | 40.7900 | +0.29 | (+0.72%) | 859 | 35 039 |
| 18.12.2025 17:00:00 | 9866 | 40.7900 | +0.29 | (+0.72%) | 1403 | 57 228 |
| 18.12.2025 17:00:00 | 9865 | 40.7900 | +0.29 | (+0.72%) | 683 | 27 860 |
| 18.12.2025 17:00:00 | 9864 | 40.7900 | +0.29 | (+0.72%) | 250 | 10 198 |
| 18.12.2025 17:00:00 | 9863 | 40.7900 | +0.29 | (+0.72%) | 19 | 775 |
| 18.12.2025 17:00:00 | 9862 | 40.7900 | +0.29 | (+0.72%) | 3515 | 143 377 |
| 18.12.2025 17:00:00 | 9861 | 40.7900 | +0.29 | (+0.72%) | 3191 | 130 161 |
| 18.12.2025 17:00:00 | 9860 | 40.7900 | +0.29 | (+0.72%) | 11855 | 483 565 |
| 18.12.2025 17:00:00 | 9859 | 40.7900 | +0.29 | (+0.72%) | 311 | 12 686 |
| 18.12.2025 17:00:00 | 9858 | 40.7900 | +0.29 | (+0.72%) | 48 | 1 958 |
| 18.12.2025 17:00:00 | 9857 | 40.7900 | +0.29 | (+0.72%) | 10319 | 420 912 |
| 18.12.2025 17:00:00 | 9856 | 40.7900 | +0.29 | (+0.72%) | 40 | 1 632 |
| 18.12.2025 17:00:00 | 9855 | 40.7900 | +0.29 | (+0.72%) | 1 | 41 |
| 18.12.2025 17:00:00 | 9854 | 40.7900 | +0.29 | (+0.72%) | 1 | 41 |
| 18.12.2025 17:00:00 | 9853 | 40.7900 | +0.29 | (+0.72%) | 1 | 41 |
| 18.12.2025 17:00:00 | 9852 | 40.7900 | +0.29 | (+0.72%) | 1141 | 46 541 |
| 18.12.2025 17:00:00 | 9851 | 40.7900 | +0.29 | (+0.72%) | 66 | 2 692 |
| 18.12.2025 17:00:00 | 9850 | 40.7900 | +0.29 | (+0.72%) | 443 | 18 070 |
| 18.12.2025 17:00:00 | 9849 | 40.7900 | +0.29 | (+0.72%) | 118 | 4 813 |
| 18.12.2025 17:00:00 | 9848 | 40.7900 | +0.29 | (+0.72%) | 6630 | 270 438 |
| 18.12.2025 17:00:00 | 9847 | 40.7900 | +0.29 | (+0.72%) | 3544 | 144 560 |
| 18.12.2025 17:00:00 | 9846 | 40.7900 | +0.29 | (+0.72%) | 925 | 37 731 |
| 18.12.2025 17:00:00 | 9845 | 40.7900 | +0.29 | (+0.72%) | 1066 | 43 482 |
| 18.12.2025 17:00:00 | 9844 | 40.7900 | +0.29 | (+0.72%) | 304 | 12 400 |
| 18.12.2025 17:00:00 | 9843 | 40.7900 | +0.29 | (+0.72%) | 132 | 5 384 |
| 18.12.2025 17:00:00 | 9842 | 40.7900 | +0.29 | (+0.72%) | 1074 | 43 808 |
| 18.12.2025 17:00:00 | 9841 | 40.7900 | +0.29 | (+0.72%) | 637 | 25 983 |
| 18.12.2025 17:00:00 | 9840 | 40.7900 | +0.29 | (+0.72%) | 5152 | 210 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 9839 | 40.7900 | +0.29 | (+0.72%) | 528 | 21 537 |
| 18.12.2025 17:00:00 | 9838 | 40.7900 | +0.29 | (+0.72%) | 174 | 7 097 |
| 18.12.2025 17:00:00 | 9837 | 40.7900 | +0.29 | (+0.72%) | 81 | 3 304 |
| 18.12.2025 17:00:00 | 9836 | 40.7900 | +0.29 | (+0.72%) | 63 | 2 570 |
| 18.12.2025 17:00:00 | 9835 | 40.7900 | +0.29 | (+0.72%) | 20 | 816 |
| 18.12.2025 17:00:00 | 9834 | 40.7900 | +0.29 | (+0.72%) | 3356 | 136 891 |
| 18.12.2025 17:00:00 | 9833 | 40.7900 | +0.29 | (+0.72%) | 706 | 28 798 |
| 18.12.2025 17:00:00 | 9832 | 40.7900 | +0.29 | (+0.72%) | 1012 | 41 279 |
| 18.12.2025 17:00:00 | 9831 | 40.7900 | +0.29 | (+0.72%) | 273 | 11 136 |
| 18.12.2025 17:00:00 | 9830 | 40.7900 | +0.29 | (+0.72%) | 2033 | 82 926 |
| 18.12.2025 17:00:00 | 9829 | 40.7900 | +0.29 | (+0.72%) | 661 | 26 962 |
| 18.12.2025 17:00:00 | 9828 | 40.7900 | +0.29 | (+0.72%) | 4383 | 178 783 |
| 18.12.2025 17:00:00 | 9827 | 40.7900 | +0.29 | (+0.72%) | 6050 | 246 780 |
| 18.12.2025 17:00:00 | 9826 | 40.7900 | +0.29 | (+0.72%) | 7077 | 288 671 |
| 18.12.2025 17:00:00 | 9825 | 40.7900 | +0.29 | (+0.72%) | 88 | 3 590 |
| 18.12.2025 17:00:00 | 9824 | 40.7900 | +0.29 | (+0.72%) | 400 | 16 316 |
| 18.12.2025 17:00:00 | 9823 | 40.7900 | +0.29 | (+0.72%) | 31 | 1 264 |
| 18.12.2025 17:00:00 | 9822 | 40.7900 | +0.29 | (+0.72%) | 6 | 245 |
| 18.12.2025 17:00:00 | 9821 | 40.7900 | +0.29 | (+0.72%) | 222 | 9 055 |
| 18.12.2025 17:00:00 | 9820 | 40.7900 | +0.29 | (+0.72%) | 2304 | 93 980 |
| 18.12.2025 17:00:00 | 9819 | 40.7900 | +0.29 | (+0.72%) | 508 | 20 721 |
| 18.12.2025 17:00:00 | 9818 | 40.7900 | +0.29 | (+0.72%) | 100 | 4 079 |
| 18.12.2025 17:00:00 | 9817 | 40.7900 | +0.29 | (+0.72%) | 136 | 5 547 |
| 18.12.2025 17:00:00 | 9816 | 40.7900 | +0.29 | (+0.72%) | 1149 | 46 868 |
| 18.12.2025 17:00:00 | 9815 | 40.7900 | +0.29 | (+0.72%) | 4022 | 164 057 |
| 18.12.2025 17:00:00 | 9814 | 40.7900 | +0.29 | (+0.72%) | 1411 | 57 555 |
| 18.12.2025 17:00:00 | 9813 | 40.7900 | +0.29 | (+0.72%) | 320 | 13 053 |
| 18.12.2025 17:00:00 | 9812 | 40.7900 | +0.29 | (+0.72%) | 325 | 13 257 |
| 18.12.2025 17:00:00 | 9811 | 40.7900 | +0.29 | (+0.72%) | 2864 | 116 823 |
| 18.12.2025 17:00:00 | 9810 | 40.7900 | +0.29 | (+0.72%) | 661 | 26 962 |
| 18.12.2025 17:00:00 | 9809 | 40.7900 | +0.29 | (+0.72%) | 132 | 5 384 |
| 18.12.2025 17:00:00 | 9808 | 40.7900 | +0.29 | (+0.72%) | 1 | 41 |
| 18.12.2025 17:00:00 | 9807 | 40.7900 | +0.29 | (+0.72%) | 489 | 19 946 |
| 18.12.2025 17:00:00 | 9806 | 40.7900 | +0.29 | (+0.72%) | 1000 | 40 790 |
| 18.12.2025 17:00:00 | 9805 | 40.7900 | +0.29 | (+0.72%) | 25 | 1 020 |
| 18.12.2025 17:00:00 | 9804 | 40.7900 | +0.29 | (+0.72%) | 2 | 82 |
| 18.12.2025 17:00:00 | 9803 | 40.7900 | +0.29 | (+0.72%) | 555 | 22 638 |
| 18.12.2025 17:00:00 | 9802 | 40.7900 | +0.29 | (+0.72%) | 8 | 326 |
| 18.12.2025 17:00:00 | 9801 | 40.7900 | +0.29 | (+0.72%) | 624 | 25 453 |
| 18.12.2025 17:00:00 | 9800 | 40.7900 | +0.29 | (+0.72%) | 1718 | 70 077 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 980 400 000 |
| Kapitalizacja: | 39 990 516 000 |
| Enterprise Value: | 40 273 073 000 |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
