Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
33.66-0.91(-2.63%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:04:38 | 15583 | 33.6600 | -0.91 | (-2.63%) | 40 | 1 346 |
| 02.10.2026 17:04:24 | 15582 | 33.6600 | -0.91 | (-2.63%) | 700 | 23 562 |
| 02.10.2026 17:04:20 | 15581 | 33.6600 | -0.91 | (-2.63%) | 77 | 2 592 |
| 02.10.2026 17:04:18 | 15580 | 33.6600 | -0.91 | (-2.63%) | 22 | 741 |
| 02.10.2026 17:04:18 | 15579 | 33.6600 | -0.91 | (-2.63%) | 889 | 29 924 |
| 02.10.2026 17:04:07 | 15578 | 33.6600 | -0.91 | (-2.63%) | 55000 | 1 851 300 |
| 02.10.2026 17:03:55 | 15577 | 33.6600 | -0.91 | (-2.63%) | 100 | 3 366 |
| 02.10.2026 17:03:41 | 15576 | 33.6600 | -0.91 | (-2.63%) | 24 | 808 |
| 02.10.2026 17:03:38 | 15575 | 33.6600 | -0.91 | (-2.63%) | 300 | 10 098 |
| 02.10.2026 17:03:24 | 15574 | 33.6600 | -0.91 | (-2.63%) | 100 | 3 366 |
| 02.10.2026 17:02:47 | 15573 | 33.6600 | -0.91 | (-2.63%) | 38 | 1 279 |
| 02.10.2026 17:02:31 | 15572 | 33.6600 | -0.91 | (-2.63%) | 48 | 1 616 |
| 02.10.2026 17:02:31 | 15571 | 33.6600 | -0.91 | (-2.63%) | 70 | 2 356 |
| 02.10.2026 17:02:19 | 15570 | 33.6600 | -0.91 | (-2.63%) | 50 | 1 683 |
| 02.10.2026 17:02:06 | 15569 | 33.6600 | -0.91 | (-2.63%) | 45 | 1 515 |
| 02.10.2026 17:02:06 | 15568 | 33.6600 | -0.91 | (-2.63%) | 15 | 505 |
| 02.10.2026 17:02:06 | 15567 | 33.6600 | -0.91 | (-2.63%) | 100 | 3 366 |
| 02.10.2026 17:02:06 | 15566 | 33.6600 | -0.91 | (-2.63%) | 42317 | 1 424 390 |
| 02.10.2026 17:02:06 | 15565 | 33.6600 | -0.91 | (-2.63%) | 100 | 3 366 |
| 02.10.2026 17:02:06 | 15564 | 33.6600 | -0.91 | (-2.63%) | 9354 | 314 856 |
| 02.10.2026 17:01:36 | 15563 | 33.6600 | -0.91 | (-2.63%) | 10 | 337 |
| 02.10.2026 17:00:40 | 15562 | 33.6600 | -0.91 | (-2.63%) | 3202 | 107 779 |
| 02.10.2026 17:00:00 | 15561 | 33.6600 | -0.91 | (-2.63%) | 413 | 13 902 |
| 02.10.2026 17:00:00 | 15560 | 33.6600 | -0.91 | (-2.63%) | 10716 | 360 701 |
| 02.10.2026 17:00:00 | 15559 | 33.6600 | -0.91 | (-2.63%) | 150 | 5 049 |
| 02.10.2026 17:00:00 | 15558 | 33.6600 | -0.91 | (-2.63%) | 52 | 1 750 |
| 02.10.2026 17:00:00 | 15557 | 33.6600 | -0.91 | (-2.63%) | 50 | 1 683 |
| 02.10.2026 17:00:00 | 15556 | 33.6600 | -0.91 | (-2.63%) | 4 | 135 |
| 02.10.2026 17:00:00 | 15555 | 33.6600 | -0.91 | (-2.63%) | 1453 | 48 908 |
| 02.10.2026 17:00:00 | 15554 | 33.6600 | -0.91 | (-2.63%) | 1914 | 64 425 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 17:00:00 | 15553 | 33.6600 | -0.91 | (-2.63%) | 3296 | 110 943 |
| 02.10.2026 17:00:00 | 15552 | 33.6600 | -0.91 | (-2.63%) | 2880 | 96 941 |
| 02.10.2026 17:00:00 | 15551 | 33.6600 | -0.91 | (-2.63%) | 100 | 3 366 |
| 02.10.2026 17:00:00 | 15550 | 33.6600 | -0.91 | (-2.63%) | 592 | 19 927 |
| 02.10.2026 17:00:00 | 15549 | 33.6600 | -0.91 | (-2.63%) | 50 | 1 683 |
| 02.10.2026 17:00:00 | 15548 | 33.6600 | -0.91 | (-2.63%) | 122 | 4 107 |
| 02.10.2026 17:00:00 | 15547 | 33.6600 | -0.91 | (-2.63%) | 90 | 3 029 |
| 02.10.2026 17:00:00 | 15546 | 33.6600 | -0.91 | (-2.63%) | 1 | 34 |
| 02.10.2026 17:00:00 | 15545 | 33.6600 | -0.91 | (-2.63%) | 40 | 1 346 |
| 02.10.2026 17:00:00 | 15544 | 33.6600 | -0.91 | (-2.63%) | 80 | 2 693 |
| 02.10.2026 17:00:00 | 15543 | 33.6600 | -0.91 | (-2.63%) | 7274 | 244 843 |
| 02.10.2026 17:00:00 | 15542 | 33.6600 | -0.91 | (-2.63%) | 1907 | 64 190 |
| 02.10.2026 17:00:00 | 15541 | 33.6600 | -0.91 | (-2.63%) | 1458 | 49 076 |
| 02.10.2026 17:00:00 | 15540 | 33.6600 | -0.91 | (-2.63%) | 281 | 9 458 |
| 02.10.2026 17:00:00 | 15539 | 33.6600 | -0.91 | (-2.63%) | 5003 | 168 401 |
| 02.10.2026 17:00:00 | 15538 | 33.6600 | -0.91 | (-2.63%) | 21 | 707 |
| 02.10.2026 17:00:00 | 15537 | 33.6600 | -0.91 | (-2.63%) | 1 | 34 |
| 02.10.2026 17:00:00 | 15536 | 33.6600 | -0.91 | (-2.63%) | 270 | 9 088 |
| 02.10.2026 17:00:00 | 15535 | 33.6600 | -0.91 | (-2.63%) | 10 | 337 |
| 02.10.2026 17:00:00 | 15534 | 33.6600 | -0.91 | (-2.63%) | 32 | 1 077 |
| 02.10.2026 17:00:00 | 15533 | 33.6600 | -0.91 | (-2.63%) | 10796 | 363 393 |
| 02.10.2026 17:00:00 | 15532 | 33.6600 | -0.91 | (-2.63%) | 1819 | 61 228 |
| 02.10.2026 17:00:00 | 15531 | 33.6600 | -0.91 | (-2.63%) | 49 | 1 649 |
| 02.10.2026 17:00:00 | 15530 | 33.6600 | -0.91 | (-2.63%) | 1484 | 49 951 |
| 02.10.2026 17:00:00 | 15529 | 33.6600 | -0.91 | (-2.63%) | 1 | 34 |
| 02.10.2026 17:00:00 | 15528 | 33.6600 | -0.91 | (-2.63%) | 1000 | 33 660 |
| 02.10.2026 17:00:00 | 15527 | 33.6600 | -0.91 | (-2.63%) | 3296 | 110 943 |
| 02.10.2026 17:00:00 | 15526 | 33.6600 | -0.91 | (-2.63%) | 4328 | 145 680 |
| 02.10.2026 17:00:00 | 15525 | 33.6600 | -0.91 | (-2.63%) | 1303 | 43 859 |
| 02.10.2026 17:00:00 | 15524 | 33.6600 | -0.91 | (-2.63%) | 1869 | 62 911 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 17:00:00 | 15523 | 33.6600 | -0.91 | (-2.63%) | 910 | 30 631 |
| 02.10.2026 17:00:00 | 15522 | 33.6600 | -0.91 | (-2.63%) | 1833 | 61 699 |
| 02.10.2026 17:00:00 | 15521 | 33.6600 | -0.91 | (-2.63%) | 1 | 34 |
| 02.10.2026 17:00:00 | 15520 | 33.6600 | -0.91 | (-2.63%) | 595 | 20 028 |
| 02.10.2026 17:00:00 | 15519 | 33.6600 | -0.91 | (-2.63%) | 400 | 13 464 |
| 02.10.2026 17:00:00 | 15518 | 33.6600 | -0.91 | (-2.63%) | 153 | 5 150 |
| 02.10.2026 17:00:00 | 15517 | 33.6600 | -0.91 | (-2.63%) | 1810 | 60 925 |
| 02.10.2026 17:00:00 | 15516 | 33.6600 | -0.91 | (-2.63%) | 7197 | 242 251 |
| 02.10.2026 17:00:00 | 15515 | 33.6600 | -0.91 | (-2.63%) | 500 | 16 830 |
| 02.10.2026 17:00:00 | 15514 | 33.6600 | -0.91 | (-2.63%) | 200 | 6 732 |
| 02.10.2026 17:00:00 | 15513 | 33.6600 | -0.91 | (-2.63%) | 50 | 1 683 |
| 02.10.2026 17:00:00 | 15512 | 33.6600 | -0.91 | (-2.63%) | 118 | 3 972 |
| 02.10.2026 17:00:00 | 15511 | 33.6600 | -0.91 | (-2.63%) | 8 | 269 |
| 02.10.2026 17:00:00 | 15510 | 33.6600 | -0.91 | (-2.63%) | 30 | 1 010 |
| 02.10.2026 17:00:00 | 15509 | 33.6600 | -0.91 | (-2.63%) | 50 | 1 683 |
| 02.10.2026 17:00:00 | 15508 | 33.6600 | -0.91 | (-2.63%) | 10 | 337 |
| 02.10.2026 17:00:00 | 15507 | 33.6600 | -0.91 | (-2.63%) | 100 | 3 366 |
| 02.10.2026 17:00:00 | 15506 | 33.6600 | -0.91 | (-2.63%) | 250 | 8 415 |
| 02.10.2026 17:00:00 | 15505 | 33.6600 | -0.91 | (-2.63%) | 50 | 1 683 |
| 02.10.2026 17:00:00 | 15504 | 33.6600 | -0.91 | (-2.63%) | 4 | 135 |
| 02.10.2026 17:00:00 | 15503 | 33.6600 | -0.91 | (-2.63%) | 200 | 6 732 |
| 02.10.2026 17:00:00 | 15502 | 33.6600 | -0.91 | (-2.63%) | 7544 | 253 931 |
| 02.10.2026 17:00:00 | 15501 | 33.6600 | -0.91 | (-2.63%) | 1660 | 55 876 |
| 02.10.2026 17:00:00 | 15500 | 33.6600 | -0.91 | (-2.63%) | 1000 | 33 660 |
| 02.10.2026 17:00:00 | 15499 | 33.6600 | -0.91 | (-2.63%) | 210 | 7 069 |
| 02.10.2026 17:00:00 | 15498 | 33.6600 | -0.91 | (-2.63%) | 6 | 202 |
| 02.10.2026 17:00:00 | 15497 | 33.6600 | -0.91 | (-2.63%) | 100 | 3 366 |
| 02.10.2026 17:00:00 | 15496 | 33.6600 | -0.91 | (-2.63%) | 1 | 34 |
| 02.10.2026 17:00:00 | 15495 | 33.6600 | -0.91 | (-2.63%) | 100 | 3 366 |
| 02.10.2026 17:00:00 | 15494 | 33.6600 | -0.91 | (-2.63%) | 110 | 3 703 |
| 02.10.2026 17:00:00 | 15493 | 33.6600 | -0.91 | (-2.63%) | 100 | 3 366 |
| 02.10.2026 17:00:00 | 15492 | 33.6600 | -0.91 | (-2.63%) | 80 | 2 693 |
| 02.10.2026 17:00:00 | 15491 | 33.6600 | -0.91 | (-2.63%) | 10 | 337 |
| 02.10.2026 17:00:00 | 15490 | 33.6600 | -0.91 | (-2.63%) | 16 | 539 |
| 02.10.2026 17:00:00 | 15489 | 33.6600 | -0.91 | (-2.63%) | 8 | 269 |
| 02.10.2026 17:00:00 | 15488 | 33.6600 | -0.91 | (-2.63%) | 50 | 1 683 |
| 02.10.2026 17:00:00 | 15487 | 33.6600 | -0.91 | (-2.63%) | 400 | 13 464 |
| 02.10.2026 17:00:00 | 15486 | 33.6600 | -0.91 | (-2.63%) | 1000 | 33 660 |
| 02.10.2026 17:00:00 | 15485 | 33.6600 | -0.91 | (-2.63%) | 409 | 13 767 |
| 02.10.2026 17:00:00 | 15484 | 33.6600 | -0.91 | (-2.63%) | 150 | 5 049 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 980 400 000 |
| Kapitalizacja: | 33 000 264 000 |
| Enterprise Value: | 33 081 318 000 |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
