Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
41.19-0.23(-0.56%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:02:32 | 13006 | 41.1900 | -0.23 | (-0.56%) | 91682 | 3 776 382 |
| 13.03.2026 17:00:01 | 13005 | 41.1900 | -0.23 | (-0.56%) | 5340 | 219 955 |
| 13.03.2026 17:00:00 | 13004 | 41.1900 | -0.23 | (-0.56%) | 3222 | 132 714 |
| 13.03.2026 17:00:00 | 13003 | 41.1900 | -0.23 | (-0.56%) | 1039 | 42 796 |
| 13.03.2026 17:00:00 | 13002 | 41.1900 | -0.23 | (-0.56%) | 203 | 8 362 |
| 13.03.2026 17:00:00 | 13001 | 41.1900 | -0.23 | (-0.56%) | 1376 | 56 677 |
| 13.03.2026 17:00:00 | 13000 | 41.1900 | -0.23 | (-0.56%) | 1324 | 54 536 |
| 13.03.2026 17:00:00 | 12999 | 41.1900 | -0.23 | (-0.56%) | 634 | 26 114 |
| 13.03.2026 17:00:00 | 12998 | 41.1900 | -0.23 | (-0.56%) | 11807 | 486 330 |
| 13.03.2026 17:00:00 | 12997 | 41.1900 | -0.23 | (-0.56%) | 2877 | 118 504 |
| 13.03.2026 17:00:00 | 12996 | 41.1900 | -0.23 | (-0.56%) | 2876 | 118 462 |
| 13.03.2026 17:00:00 | 12995 | 41.1900 | -0.23 | (-0.56%) | 3897 | 160 517 |
| 13.03.2026 17:00:00 | 12994 | 41.1900 | -0.23 | (-0.56%) | 593 | 24 426 |
| 13.03.2026 17:00:00 | 12993 | 41.1900 | -0.23 | (-0.56%) | 1841 | 75 831 |
| 13.03.2026 17:00:00 | 12992 | 41.1900 | -0.23 | (-0.56%) | 2707 | 111 501 |
| 13.03.2026 17:00:00 | 12991 | 41.1900 | -0.23 | (-0.56%) | 718 | 29 574 |
| 13.03.2026 17:00:00 | 12990 | 41.1900 | -0.23 | (-0.56%) | 447 | 18 412 |
| 13.03.2026 17:00:00 | 12989 | 41.1900 | -0.23 | (-0.56%) | 115 | 4 737 |
| 13.03.2026 17:00:00 | 12988 | 41.1900 | -0.23 | (-0.56%) | 79 | 3 254 |
| 13.03.2026 17:00:00 | 12987 | 41.1900 | -0.23 | (-0.56%) | 5727 | 235 895 |
| 13.03.2026 17:00:00 | 12986 | 41.1900 | -0.23 | (-0.56%) | 71 | 2 924 |
| 13.03.2026 17:00:00 | 12985 | 41.1900 | -0.23 | (-0.56%) | 5395 | 222 220 |
| 13.03.2026 17:00:00 | 12984 | 41.1900 | -0.23 | (-0.56%) | 20 | 824 |
| 13.03.2026 17:00:00 | 12983 | 41.1900 | -0.23 | (-0.56%) | 100 | 4 119 |
| 13.03.2026 17:00:00 | 12982 | 41.1900 | -0.23 | (-0.56%) | 1052 | 43 332 |
| 13.03.2026 17:00:00 | 12981 | 41.1900 | -0.23 | (-0.56%) | 670 | 27 597 |
| 13.03.2026 17:00:00 | 12980 | 41.1900 | -0.23 | (-0.56%) | 1897 | 78 137 |
| 13.03.2026 17:00:00 | 12979 | 41.1900 | -0.23 | (-0.56%) | 1928 | 79 414 |
| 13.03.2026 17:00:00 | 12978 | 41.1900 | -0.23 | (-0.56%) | 131 | 5 396 |
| 13.03.2026 17:00:00 | 12977 | 41.1900 | -0.23 | (-0.56%) | 300 | 12 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 12976 | 41.1900 | -0.23 | (-0.56%) | 461 | 18 989 |
| 13.03.2026 17:00:00 | 12975 | 41.1900 | -0.23 | (-0.56%) | 33 | 1 359 |
| 13.03.2026 17:00:00 | 12974 | 41.1900 | -0.23 | (-0.56%) | 500 | 20 595 |
| 13.03.2026 17:00:00 | 12973 | 41.1900 | -0.23 | (-0.56%) | 374 | 15 405 |
| 13.03.2026 17:00:00 | 12972 | 41.1900 | -0.23 | (-0.56%) | 2442 | 100 586 |
| 13.03.2026 17:00:00 | 12971 | 41.1900 | -0.23 | (-0.56%) | 1940 | 79 909 |
| 13.03.2026 17:00:00 | 12970 | 41.1900 | -0.23 | (-0.56%) | 241 | 9 927 |
| 13.03.2026 17:00:00 | 12969 | 41.1900 | -0.23 | (-0.56%) | 1052 | 43 332 |
| 13.03.2026 17:00:00 | 12968 | 41.1900 | -0.23 | (-0.56%) | 36 | 1 483 |
| 13.03.2026 17:00:00 | 12967 | 41.1900 | -0.23 | (-0.56%) | 52 | 2 142 |
| 13.03.2026 17:00:00 | 12966 | 41.1900 | -0.23 | (-0.56%) | 262 | 10 792 |
| 13.03.2026 17:00:00 | 12965 | 41.1900 | -0.23 | (-0.56%) | 249 | 10 256 |
| 13.03.2026 17:00:00 | 12964 | 41.1900 | -0.23 | (-0.56%) | 545 | 22 449 |
| 13.03.2026 17:00:00 | 12963 | 41.1900 | -0.23 | (-0.56%) | 3216 | 132 467 |
| 13.03.2026 17:00:00 | 12962 | 41.1900 | -0.23 | (-0.56%) | 1129 | 46 504 |
| 13.03.2026 17:00:00 | 12961 | 41.1900 | -0.23 | (-0.56%) | 1238 | 50 993 |
| 13.03.2026 17:00:00 | 12960 | 41.1900 | -0.23 | (-0.56%) | 1992 | 82 050 |
| 13.03.2026 17:00:00 | 12959 | 41.1900 | -0.23 | (-0.56%) | 19634 | 808 724 |
| 13.03.2026 17:00:00 | 12958 | 41.1900 | -0.23 | (-0.56%) | 2086 | 85 922 |
| 13.03.2026 17:00:00 | 12957 | 41.1900 | -0.23 | (-0.56%) | 417 | 17 176 |
| 13.03.2026 17:00:00 | 12956 | 41.1900 | -0.23 | (-0.56%) | 7534 | 310 325 |
| 13.03.2026 17:00:00 | 12955 | 41.1900 | -0.23 | (-0.56%) | 350 | 14 417 |
| 13.03.2026 17:00:00 | 12954 | 41.1900 | -0.23 | (-0.56%) | 237 | 9 762 |
| 13.03.2026 17:00:00 | 12953 | 41.1900 | -0.23 | (-0.56%) | 9952 | 409 923 |
| 13.03.2026 17:00:00 | 12952 | 41.1900 | -0.23 | (-0.56%) | 10 | 412 |
| 13.03.2026 17:00:00 | 12951 | 41.1900 | -0.23 | (-0.56%) | 763 | 31 428 |
| 13.03.2026 17:00:00 | 12950 | 41.1900 | -0.23 | (-0.56%) | 4297 | 176 993 |
| 13.03.2026 17:00:00 | 12949 | 41.1900 | -0.23 | (-0.56%) | 9245 | 380 802 |
| 13.03.2026 17:00:00 | 12948 | 41.1900 | -0.23 | (-0.56%) | 903 | 37 195 |
| 13.03.2026 17:00:00 | 12947 | 41.1900 | -0.23 | (-0.56%) | 2904 | 119 616 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 12946 | 41.1900 | -0.23 | (-0.56%) | 46869 | 1 930 534 |
| 13.03.2026 17:00:00 | 12945 | 41.1900 | -0.23 | (-0.56%) | 2 | 82 |
| 13.03.2026 17:00:00 | 12944 | 41.1900 | -0.23 | (-0.56%) | 1300 | 53 547 |
| 13.03.2026 17:00:00 | 12943 | 41.1900 | -0.23 | (-0.56%) | 739 | 30 439 |
| 13.03.2026 17:00:00 | 12942 | 41.1900 | -0.23 | (-0.56%) | 3626 | 149 355 |
| 13.03.2026 17:00:00 | 12941 | 41.1900 | -0.23 | (-0.56%) | 3521 | 145 030 |
| 13.03.2026 17:00:00 | 12940 | 41.1900 | -0.23 | (-0.56%) | 421 | 17 341 |
| 13.03.2026 17:00:00 | 12939 | 41.1900 | -0.23 | (-0.56%) | 393 | 16 188 |
| 13.03.2026 17:00:00 | 12938 | 41.1900 | -0.23 | (-0.56%) | 336 | 13 840 |
| 13.03.2026 17:00:00 | 12937 | 41.1900 | -0.23 | (-0.56%) | 409 | 16 847 |
| 13.03.2026 17:00:00 | 12936 | 41.1900 | -0.23 | (-0.56%) | 422 | 17 382 |
| 13.03.2026 17:00:00 | 12935 | 41.1900 | -0.23 | (-0.56%) | 984 | 40 531 |
| 13.03.2026 17:00:00 | 12934 | 41.1900 | -0.23 | (-0.56%) | 863 | 35 547 |
| 13.03.2026 17:00:00 | 12933 | 41.1900 | -0.23 | (-0.56%) | 3460 | 142 517 |
| 13.03.2026 17:00:00 | 12932 | 41.1900 | -0.23 | (-0.56%) | 843 | 34 723 |
| 13.03.2026 17:00:00 | 12931 | 41.1900 | -0.23 | (-0.56%) | 2252 | 92 760 |
| 13.03.2026 17:00:00 | 12930 | 41.1900 | -0.23 | (-0.56%) | 1380 | 56 842 |
| 13.03.2026 17:00:00 | 12929 | 41.1900 | -0.23 | (-0.56%) | 2382 | 98 115 |
| 13.03.2026 17:00:00 | 12928 | 41.1900 | -0.23 | (-0.56%) | 1182 | 48 687 |
| 13.03.2026 17:00:00 | 12927 | 41.1900 | -0.23 | (-0.56%) | 678 | 27 927 |
| 13.03.2026 17:00:00 | 12926 | 41.1900 | -0.23 | (-0.56%) | 1489 | 61 332 |
| 13.03.2026 17:00:00 | 12925 | 41.1900 | -0.23 | (-0.56%) | 469 | 19 318 |
| 13.03.2026 17:00:00 | 12924 | 41.1900 | -0.23 | (-0.56%) | 1138 | 46 874 |
| 13.03.2026 17:00:00 | 12923 | 41.1900 | -0.23 | (-0.56%) | 45150 | 1 859 729 |
| 13.03.2026 17:00:00 | 12922 | 41.1900 | -0.23 | (-0.56%) | 1385 | 57 048 |
| 13.03.2026 17:00:00 | 12921 | 41.1900 | -0.23 | (-0.56%) | 6488 | 267 241 |
| 13.03.2026 17:00:00 | 12920 | 41.1900 | -0.23 | (-0.56%) | 166 | 6 838 |
| 13.03.2026 17:00:00 | 12919 | 41.1900 | -0.23 | (-0.56%) | 940 | 38 719 |
| 13.03.2026 17:00:00 | 12918 | 41.1900 | -0.23 | (-0.56%) | 1 | 41 |
| 13.03.2026 17:00:00 | 12917 | 41.1900 | -0.23 | (-0.56%) | 3 | 124 |
| 13.03.2026 17:00:00 | 12916 | 41.1900 | -0.23 | (-0.56%) | 1760 | 72 494 |
| 13.03.2026 17:00:00 | 12915 | 41.1900 | -0.23 | (-0.56%) | 2 | 82 |
| 13.03.2026 17:00:00 | 12914 | 41.1900 | -0.23 | (-0.56%) | 69 | 2 842 |
| 13.03.2026 17:00:00 | 12913 | 41.1900 | -0.23 | (-0.56%) | 1030 | 42 426 |
| 13.03.2026 17:00:00 | 12912 | 41.1900 | -0.23 | (-0.56%) | 1760 | 72 494 |
| 13.03.2026 17:00:00 | 12911 | 41.1900 | -0.23 | (-0.56%) | 1760 | 72 494 |
| 13.03.2026 17:00:00 | 12910 | 41.1900 | -0.23 | (-0.56%) | 7 | 288 |
| 13.03.2026 17:00:00 | 12909 | 41.1900 | -0.23 | (-0.56%) | 1032 | 42 508 |
| 13.03.2026 17:00:00 | 12908 | 41.1900 | -0.23 | (-0.56%) | 8034 | 330 920 |
| 13.03.2026 17:00:00 | 12907 | 41.1900 | -0.23 | (-0.56%) | 18667 | 768 894 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 980 400 000 |
| Kapitalizacja: | 40 382 676 000 |
| Enterprise Value: | 40 665 233 000 |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
