Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
347.80-12.40(-3.44%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:54 | 6988 | 347.8000 | -12.40 | (-3.44%) | 3 | 1 043 |
| 17:00:00 | 6987 | 347.8000 | -12.40 | (-3.44%) | 18 | 6 260 |
| 17:00:00 | 6986 | 347.8000 | -12.40 | (-3.44%) | 90 | 31 302 |
| 17:00:00 | 6985 | 347.8000 | -12.40 | (-3.44%) | 165 | 57 387 |
| 17:00:00 | 6984 | 347.8000 | -12.40 | (-3.44%) | 669 | 232 678 |
| 17:00:00 | 6983 | 347.8000 | -12.40 | (-3.44%) | 5 | 1 739 |
| 17:00:00 | 6982 | 347.8000 | -12.40 | (-3.44%) | 128 | 44 518 |
| 17:00:00 | 6981 | 347.8000 | -12.40 | (-3.44%) | 250 | 86 950 |
| 17:00:00 | 6980 | 347.8000 | -12.40 | (-3.44%) | 223 | 77 559 |
| 17:00:00 | 6979 | 347.8000 | -12.40 | (-3.44%) | 237 | 82 429 |
| 17:00:00 | 6978 | 347.8000 | -12.40 | (-3.44%) | 650 | 226 070 |
| 17:00:00 | 6977 | 347.8000 | -12.40 | (-3.44%) | 50 | 17 390 |
| 17:00:00 | 6976 | 347.8000 | -12.40 | (-3.44%) | 1127 | 391 971 |
| 17:00:00 | 6975 | 347.8000 | -12.40 | (-3.44%) | 100 | 34 780 |
| 17:00:00 | 6974 | 347.8000 | -12.40 | (-3.44%) | 651 | 226 418 |
| 17:00:00 | 6973 | 347.8000 | -12.40 | (-3.44%) | 1914 | 665 689 |
| 17:00:00 | 6972 | 347.8000 | -12.40 | (-3.44%) | 8000 | 2 782 400 |
| 17:00:00 | 6971 | 347.8000 | -12.40 | (-3.44%) | 315 | 109 557 |
| 17:00:00 | 6970 | 347.8000 | -12.40 | (-3.44%) | 8 | 2 782 |
| 17:00:00 | 6969 | 347.8000 | -12.40 | (-3.44%) | 4595 | 1 598 141 |
| 17:00:00 | 6968 | 347.8000 | -12.40 | (-3.44%) | 393 | 136 685 |
| 17:00:00 | 6967 | 347.8000 | -12.40 | (-3.44%) | 337 | 117 209 |
| 17:00:00 | 6966 | 347.8000 | -12.40 | (-3.44%) | 119 | 41 388 |
| 17:00:00 | 6965 | 347.8000 | -12.40 | (-3.44%) | 2 | 696 |
| 17:00:00 | 6964 | 347.8000 | -12.40 | (-3.44%) | 344 | 119 643 |
| 17:00:00 | 6963 | 347.8000 | -12.40 | (-3.44%) | 1935 | 672 993 |
| 17:00:00 | 6962 | 347.8000 | -12.40 | (-3.44%) | 2108 | 733 162 |
| 17:00:00 | 6961 | 347.8000 | -12.40 | (-3.44%) | 6059 | 2 107 320 |
| 17:00:00 | 6960 | 347.8000 | -12.40 | (-3.44%) | 31 | 10 782 |
| 17:00:00 | 6959 | 347.8000 | -12.40 | (-3.44%) | 758 | 263 632 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 6958 | 347.8000 | -12.40 | (-3.44%) | 764 | 265 719 |
| 17:00:00 | 6957 | 347.8000 | -12.40 | (-3.44%) | 230 | 79 994 |
| 17:00:00 | 6956 | 347.8000 | -12.40 | (-3.44%) | 1485 | 516 483 |
| 17:00:00 | 6955 | 347.8000 | -12.40 | (-3.44%) | 205 | 71 299 |
| 17:00:00 | 6954 | 347.8000 | -12.40 | (-3.44%) | 372 | 129 382 |
| 17:00:00 | 6953 | 347.8000 | -12.40 | (-3.44%) | 10 | 3 478 |
| 17:00:00 | 6952 | 347.8000 | -12.40 | (-3.44%) | 44 | 15 303 |
| 17:00:00 | 6951 | 347.8000 | -12.40 | (-3.44%) | 304 | 105 731 |
| 17:00:00 | 6950 | 347.8000 | -12.40 | (-3.44%) | 46 | 15 999 |
| 17:00:00 | 6949 | 347.8000 | -12.40 | (-3.44%) | 5 | 1 739 |
| 17:00:00 | 6948 | 347.8000 | -12.40 | (-3.44%) | 1 | 348 |
| 17:00:00 | 6947 | 347.8000 | -12.40 | (-3.44%) | 58 | 20 172 |
| 17:00:00 | 6946 | 347.8000 | -12.40 | (-3.44%) | 602 | 209 376 |
| 17:00:00 | 6945 | 347.8000 | -12.40 | (-3.44%) | 4 | 1 391 |
| 17:00:00 | 6944 | 347.8000 | -12.40 | (-3.44%) | 43 | 14 955 |
| 17:00:00 | 6943 | 347.8000 | -12.40 | (-3.44%) | 19 | 6 608 |
| 17:00:00 | 6942 | 347.8000 | -12.40 | (-3.44%) | 265 | 92 167 |
| 17:00:00 | 6941 | 347.8000 | -12.40 | (-3.44%) | 898 | 312 324 |
| 17:00:00 | 6940 | 347.8000 | -12.40 | (-3.44%) | 330 | 114 774 |
| 17:00:00 | 6939 | 347.8000 | -12.40 | (-3.44%) | 1844 | 641 343 |
| 17:00:00 | 6938 | 347.8000 | -12.40 | (-3.44%) | 779 | 270 936 |
| 17:00:00 | 6937 | 347.8000 | -12.40 | (-3.44%) | 932 | 324 150 |
| 17:00:00 | 6936 | 347.8000 | -12.40 | (-3.44%) | 936 | 325 541 |
| 17:00:00 | 6935 | 347.8000 | -12.40 | (-3.44%) | 37 | 12 869 |
| 17:00:00 | 6934 | 347.8000 | -12.40 | (-3.44%) | 2 | 696 |
| 17:00:00 | 6933 | 347.8000 | -12.40 | (-3.44%) | 187 | 65 039 |
| 17:00:00 | 6932 | 347.8000 | -12.40 | (-3.44%) | 375 | 130 425 |
| 17:00:00 | 6931 | 347.8000 | -12.40 | (-3.44%) | 562 | 195 464 |
| 17:00:00 | 6930 | 347.8000 | -12.40 | (-3.44%) | 25 | 8 695 |
| 17:00:00 | 6929 | 347.8000 | -12.40 | (-3.44%) | 337 | 117 209 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 6928 | 347.8000 | -12.40 | (-3.44%) | 44 | 15 303 |
| 17:00:00 | 6927 | 347.8000 | -12.40 | (-3.44%) | 45 | 15 651 |
| 17:00:00 | 6926 | 347.8000 | -12.40 | (-3.44%) | 122 | 42 432 |
| 17:00:00 | 6925 | 347.8000 | -12.40 | (-3.44%) | 7 | 2 435 |
| 17:00:00 | 6924 | 347.8000 | -12.40 | (-3.44%) | 29 | 10 086 |
| 17:00:00 | 6923 | 347.8000 | -12.40 | (-3.44%) | 14 | 4 869 |
| 17:00:00 | 6922 | 347.8000 | -12.40 | (-3.44%) | 1149 | 399 622 |
| 17:00:00 | 6921 | 347.8000 | -12.40 | (-3.44%) | 1150 | 399 970 |
| 17:00:00 | 6920 | 347.8000 | -12.40 | (-3.44%) | 187 | 65 039 |
| 17:00:00 | 6919 | 347.8000 | -12.40 | (-3.44%) | 5 | 1 739 |
| 17:00:00 | 6918 | 347.8000 | -12.40 | (-3.44%) | 1602 | 557 176 |
| 17:00:00 | 6917 | 347.8000 | -12.40 | (-3.44%) | 11 | 3 826 |
| 17:00:00 | 6916 | 347.8000 | -12.40 | (-3.44%) | 8 | 2 782 |
| 17:00:00 | 6915 | 347.8000 | -12.40 | (-3.44%) | 45 | 15 651 |
| 17:00:00 | 6914 | 347.8000 | -12.40 | (-3.44%) | 80 | 27 824 |
| 17:00:00 | 6913 | 347.8000 | -12.40 | (-3.44%) | 252 | 87 646 |
| 17:00:00 | 6912 | 347.8000 | -12.40 | (-3.44%) | 55 | 19 129 |
| 17:00:00 | 6911 | 347.8000 | -12.40 | (-3.44%) | 14 | 4 869 |
| 17:00:00 | 6910 | 347.8000 | -12.40 | (-3.44%) | 28 | 9 738 |
| 17:00:00 | 6909 | 347.8000 | -12.40 | (-3.44%) | 28 | 9 738 |
| 17:00:00 | 6908 | 347.8000 | -12.40 | (-3.44%) | 8 | 2 782 |
| 17:00:00 | 6907 | 347.8000 | -12.40 | (-3.44%) | 35 | 12 173 |
| 17:00:00 | 6906 | 347.8000 | -12.40 | (-3.44%) | 411 | 142 946 |
| 17:00:00 | 6905 | 347.8000 | -12.40 | (-3.44%) | 118 | 41 040 |
| 17:00:00 | 6904 | 347.8000 | -12.40 | (-3.44%) | 219 | 76 168 |
| 17:00:00 | 6903 | 347.8000 | -12.40 | (-3.44%) | 224 | 77 907 |
| 17:00:00 | 6902 | 347.8000 | -12.40 | (-3.44%) | 119 | 41 388 |
| 17:00:00 | 6901 | 347.8000 | -12.40 | (-3.44%) | 149 | 51 822 |
| 17:00:00 | 6900 | 347.8000 | -12.40 | (-3.44%) | 32 | 11 130 |
| 17:00:00 | 6899 | 347.8000 | -12.40 | (-3.44%) | 12 | 4 174 |
| 17:00:00 | 6898 | 347.8000 | -12.40 | (-3.44%) | 107 | 37 215 |
| 17:00:00 | 6897 | 347.8000 | -12.40 | (-3.44%) | 36 | 12 521 |
| 17:00:00 | 6896 | 347.8000 | -12.40 | (-3.44%) | 27 | 9 391 |
| 17:00:00 | 6895 | 347.8000 | -12.40 | (-3.44%) | 70 | 24 346 |
| 17:00:00 | 6894 | 347.8000 | -12.40 | (-3.44%) | 15 | 5 217 |
| 17:00:00 | 6893 | 347.8000 | -12.40 | (-3.44%) | 1 | 348 |
| 17:00:00 | 6892 | 347.8000 | -12.40 | (-3.44%) | 632 | 219 810 |
| 17:00:00 | 6891 | 347.8000 | -12.40 | (-3.44%) | 1000 | 347 800 |
| 17:00:00 | 6890 | 347.8000 | -12.40 | (-3.44%) | 6 | 2 087 |
| 17:00:00 | 6889 | 347.8000 | -12.40 | (-3.44%) | 116 | 40 345 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 98 040 000 |
| Kapitalizacja: | 34 098 311 020 |
| Enterprise Value: | 35 265 798 020 |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, POLSKA |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | http://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
