Transakcje DNP (DINOPL)
39.65+0.09(+0.23%)DINO POLSKA
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:00:34 | 39.6500 | +0.09 | (+0.23%) | 1120 | 44 408 | |
| 17:00:34 | 39.6500 | +0.09 | (+0.23%) | 223 | 8 842 | |
| 17:00:34 | 39.6500 | +0.09 | (+0.23%) | 1597 | 63 321 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 91 | 3 608 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 500 | 19 825 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 70 | 2 776 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 3 | 119 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 227 | 9 001 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 10 | 397 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 1000 | 39 650 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 20 | 793 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 475 | 18 834 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 2 | 79 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 66 | 2 617 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 5434 | 215 458 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 1000 | 39 650 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 1268 | 50 276 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 1 | 40 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 200 | 7 930 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 396 | 15 701 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 728 | 28 865 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 1269 | 50 316 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 245 | 9 714 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 10471 | 415 175 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 5453 | 216 211 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 1125 | 44 606 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 1645 | 65 224 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 500 | 19 825 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 80 | 3 172 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 773 | 30 649 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 1459 | 57 849 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 880 | 34 892 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 3267 | 129 537 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 500 | 19 825 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 101 | 4 005 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 885 | 35 090 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 2865 | 113 597 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 667 | 26 447 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 100 | 3 965 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 150 | 5 948 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 30 | 1 190 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 1500 | 59 475 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 100 | 3 965 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 800 | 31 720 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 100 | 3 965 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 108 | 4 282 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 890 | 35 289 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 15 | 595 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 1 | 40 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 5 | 198 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 26 | 1 031 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 45 | 1 784 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 26 | 1 031 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 50 | 1 983 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 200 | 7 930 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 100 | 3 965 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 50 | 1 983 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 2839 | 112 566 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 61 | 2 419 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 20 | 793 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 1125 | 44 606 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 9100 | 360 815 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 45 | 1 784 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 52 | 2 062 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 75 | 2 974 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 75 | 2 974 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 1125 | 44 606 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 90 | 3 569 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 50 | 1 983 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 10 | 397 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 75 | 2 974 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 1922 | 76 207 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 2264 | 89 768 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 100 | 3 965 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 100 | 3 965 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 100 | 3 965 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 220 | 8 723 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 50 | 1 983 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 111 | 4 401 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 500 | 19 825 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 373 | 14 789 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 107 | 4 243 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 91 | 3 608 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 310 | 12 292 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 437 | 17 327 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 1505 | 59 673 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 2051 | 81 322 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 3815 | 151 265 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 7649 | 303 283 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 4167 | 165 222 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 100 | 3 965 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 56 | 2 220 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 2227 | 88 301 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 4435 | 175 848 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 703 | 27 874 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 838 | 33 227 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 814 | 32 275 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 828 | 32 830 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 890 | 35 289 | |
| 16:59:43 | 39.6500 | +0.09 | (+0.23%) | 829 | 32 870 | |
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 980 400 000 |
| Kapitalizacja: | 38 872 860 000 |
| Enterprise Value: | 38 953 914 000 |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| WWW: | https://grupadino.pl/ |


