Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
33.60+0.20(+0.60%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:04:55 | 16148 | 33.6000 | +0.20 | (+0.60%) | 1167 | 39 211 |
| 02.04.2026 17:04:55 | 16147 | 33.6000 | +0.20 | (+0.60%) | 280 | 9 408 |
| 02.04.2026 17:04:55 | 16146 | 33.6000 | +0.20 | (+0.60%) | 150 | 5 040 |
| 02.04.2026 17:04:55 | 16145 | 33.6000 | +0.20 | (+0.60%) | 38403 | 1 290 341 |
| 02.04.2026 17:04:12 | 16144 | 33.6000 | +0.20 | (+0.60%) | 133 | 4 469 |
| 02.04.2026 17:02:04 | 16143 | 33.6000 | +0.20 | (+0.60%) | 100 | 3 360 |
| 02.04.2026 17:00:57 | 16142 | 33.6000 | +0.20 | (+0.60%) | 219 | 7 358 |
| 02.04.2026 17:00:42 | 16141 | 33.6000 | +0.20 | (+0.60%) | 1121 | 37 666 |
| 02.04.2026 17:00:33 | 16140 | 33.6000 | +0.20 | (+0.60%) | 24 | 806 |
| 02.04.2026 17:00:00 | 16139 | 33.6000 | +0.20 | (+0.60%) | 10 | 336 |
| 02.04.2026 17:00:00 | 16138 | 33.6000 | +0.20 | (+0.60%) | 50 | 1 680 |
| 02.04.2026 17:00:00 | 16137 | 33.6000 | +0.20 | (+0.60%) | 200 | 6 720 |
| 02.04.2026 17:00:00 | 16136 | 33.6000 | +0.20 | (+0.60%) | 25 | 840 |
| 02.04.2026 17:00:00 | 16135 | 33.6000 | +0.20 | (+0.60%) | 67 | 2 251 |
| 02.04.2026 17:00:00 | 16134 | 33.6000 | +0.20 | (+0.60%) | 150 | 5 040 |
| 02.04.2026 17:00:00 | 16133 | 33.6000 | +0.20 | (+0.60%) | 2538 | 85 277 |
| 02.04.2026 17:00:00 | 16132 | 33.6000 | +0.20 | (+0.60%) | 157 | 5 275 |
| 02.04.2026 17:00:00 | 16131 | 33.6000 | +0.20 | (+0.60%) | 1904 | 63 974 |
| 02.04.2026 17:00:00 | 16130 | 33.6000 | +0.20 | (+0.60%) | 3816 | 128 218 |
| 02.04.2026 17:00:00 | 16129 | 33.6000 | +0.20 | (+0.60%) | 3520 | 118 272 |
| 02.04.2026 17:00:00 | 16128 | 33.6000 | +0.20 | (+0.60%) | 1640 | 55 104 |
| 02.04.2026 17:00:00 | 16127 | 33.6000 | +0.20 | (+0.60%) | 1692 | 56 851 |
| 02.04.2026 17:00:00 | 16126 | 33.6000 | +0.20 | (+0.60%) | 3000 | 100 800 |
| 02.04.2026 17:00:00 | 16125 | 33.6000 | +0.20 | (+0.60%) | 376 | 12 634 |
| 02.04.2026 17:00:00 | 16124 | 33.6000 | +0.20 | (+0.60%) | 364 | 12 230 |
| 02.04.2026 17:00:00 | 16123 | 33.6000 | +0.20 | (+0.60%) | 22 | 739 |
| 02.04.2026 17:00:00 | 16122 | 33.6000 | +0.20 | (+0.60%) | 15 | 504 |
| 02.04.2026 17:00:00 | 16121 | 33.6000 | +0.20 | (+0.60%) | 1362 | 45 763 |
| 02.04.2026 17:00:00 | 16120 | 33.6000 | +0.20 | (+0.60%) | 1401 | 47 074 |
| 02.04.2026 17:00:00 | 16119 | 33.6000 | +0.20 | (+0.60%) | 6530 | 219 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 16118 | 33.6000 | +0.20 | (+0.60%) | 1843 | 61 925 |
| 02.04.2026 17:00:00 | 16117 | 33.6000 | +0.20 | (+0.60%) | 295 | 9 912 |
| 02.04.2026 17:00:00 | 16116 | 33.6000 | +0.20 | (+0.60%) | 459 | 15 422 |
| 02.04.2026 17:00:00 | 16115 | 33.6000 | +0.20 | (+0.60%) | 445 | 14 952 |
| 02.04.2026 17:00:00 | 16114 | 33.6000 | +0.20 | (+0.60%) | 80 | 2 688 |
| 02.04.2026 17:00:00 | 16113 | 33.6000 | +0.20 | (+0.60%) | 1750 | 58 800 |
| 02.04.2026 17:00:00 | 16112 | 33.6000 | +0.20 | (+0.60%) | 2787 | 93 643 |
| 02.04.2026 17:00:00 | 16111 | 33.6000 | +0.20 | (+0.60%) | 2875 | 96 600 |
| 02.04.2026 17:00:00 | 16110 | 33.6000 | +0.20 | (+0.60%) | 3 | 101 |
| 02.04.2026 17:00:00 | 16109 | 33.6000 | +0.20 | (+0.60%) | 867 | 29 131 |
| 02.04.2026 17:00:00 | 16108 | 33.6000 | +0.20 | (+0.60%) | 845 | 28 392 |
| 02.04.2026 17:00:00 | 16107 | 33.6000 | +0.20 | (+0.60%) | 2858 | 96 029 |
| 02.04.2026 17:00:00 | 16106 | 33.6000 | +0.20 | (+0.60%) | 137 | 4 603 |
| 02.04.2026 17:00:00 | 16105 | 33.6000 | +0.20 | (+0.60%) | 622 | 20 899 |
| 02.04.2026 17:00:00 | 16104 | 33.6000 | +0.20 | (+0.60%) | 603 | 20 261 |
| 02.04.2026 17:00:00 | 16103 | 33.6000 | +0.20 | (+0.60%) | 32955 | 1 107 288 |
| 02.04.2026 17:00:00 | 16102 | 33.6000 | +0.20 | (+0.60%) | 152 | 5 107 |
| 02.04.2026 17:00:00 | 16101 | 33.6000 | +0.20 | (+0.60%) | 66 | 2 218 |
| 02.04.2026 17:00:00 | 16100 | 33.6000 | +0.20 | (+0.60%) | 44 | 1 478 |
| 02.04.2026 17:00:00 | 16099 | 33.6000 | +0.20 | (+0.60%) | 3803 | 127 781 |
| 02.04.2026 17:00:00 | 16098 | 33.6000 | +0.20 | (+0.60%) | 14687 | 493 483 |
| 02.04.2026 17:00:00 | 16097 | 33.6000 | +0.20 | (+0.60%) | 89 | 2 990 |
| 02.04.2026 17:00:00 | 16096 | 33.6000 | +0.20 | (+0.60%) | 88 | 2 957 |
| 02.04.2026 17:00:00 | 16095 | 33.6000 | +0.20 | (+0.60%) | 92 | 3 091 |
| 02.04.2026 17:00:00 | 16094 | 33.6000 | +0.20 | (+0.60%) | 95 | 3 192 |
| 02.04.2026 17:00:00 | 16093 | 33.6000 | +0.20 | (+0.60%) | 325 | 10 920 |
| 02.04.2026 17:00:00 | 16092 | 33.6000 | +0.20 | (+0.60%) | 81 | 2 722 |
| 02.04.2026 17:00:00 | 16091 | 33.6000 | +0.20 | (+0.60%) | 148 | 4 973 |
| 02.04.2026 17:00:00 | 16090 | 33.6000 | +0.20 | (+0.60%) | 704 | 23 654 |
| 02.04.2026 17:00:00 | 16089 | 33.6000 | +0.20 | (+0.60%) | 1561 | 52 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 16088 | 33.6000 | +0.20 | (+0.60%) | 254 | 8 534 |
| 02.04.2026 17:00:00 | 16087 | 33.6000 | +0.20 | (+0.60%) | 250 | 8 400 |
| 02.04.2026 17:00:00 | 16086 | 33.6000 | +0.20 | (+0.60%) | 33248 | 1 117 133 |
| 02.04.2026 17:00:00 | 16085 | 33.6000 | +0.20 | (+0.60%) | 25 | 840 |
| 02.04.2026 17:00:00 | 16084 | 33.6000 | +0.20 | (+0.60%) | 25 | 840 |
| 02.04.2026 17:00:00 | 16083 | 33.6000 | +0.20 | (+0.60%) | 100 | 3 360 |
| 02.04.2026 17:00:00 | 16082 | 33.6000 | +0.20 | (+0.60%) | 100 | 3 360 |
| 02.04.2026 17:00:00 | 16081 | 33.6000 | +0.20 | (+0.60%) | 500 | 16 800 |
| 02.04.2026 17:00:00 | 16080 | 33.6000 | +0.20 | (+0.60%) | 1293 | 43 445 |
| 02.04.2026 17:00:00 | 16079 | 33.6000 | +0.20 | (+0.60%) | 619 | 20 798 |
| 02.04.2026 17:00:00 | 16078 | 33.6000 | +0.20 | (+0.60%) | 1 | 34 |
| 02.04.2026 17:00:00 | 16077 | 33.6000 | +0.20 | (+0.60%) | 256 | 8 602 |
| 02.04.2026 17:00:00 | 16076 | 33.6000 | +0.20 | (+0.60%) | 381 | 12 802 |
| 02.04.2026 17:00:00 | 16075 | 33.6000 | +0.20 | (+0.60%) | 3 | 101 |
| 02.04.2026 17:00:00 | 16074 | 33.6000 | +0.20 | (+0.60%) | 4107 | 137 995 |
| 02.04.2026 17:00:00 | 16073 | 33.6000 | +0.20 | (+0.60%) | 1657 | 55 675 |
| 02.04.2026 17:00:00 | 16072 | 33.6000 | +0.20 | (+0.60%) | 4118 | 138 365 |
| 02.04.2026 17:00:00 | 16071 | 33.6000 | +0.20 | (+0.60%) | 3 | 101 |
| 02.04.2026 17:00:00 | 16070 | 33.6000 | +0.20 | (+0.60%) | 44 | 1 478 |
| 02.04.2026 17:00:00 | 16069 | 33.6000 | +0.20 | (+0.60%) | 1000 | 33 600 |
| 02.04.2026 17:00:00 | 16068 | 33.6000 | +0.20 | (+0.60%) | 2 | 67 |
| 02.04.2026 17:00:00 | 16067 | 33.6000 | +0.20 | (+0.60%) | 1257 | 42 235 |
| 02.04.2026 17:00:00 | 16066 | 33.6000 | +0.20 | (+0.60%) | 6 | 202 |
| 02.04.2026 17:00:00 | 16065 | 33.6000 | +0.20 | (+0.60%) | 6 | 202 |
| 02.04.2026 17:00:00 | 16064 | 33.6000 | +0.20 | (+0.60%) | 285 | 9 576 |
| 02.04.2026 17:00:00 | 16063 | 33.6000 | +0.20 | (+0.60%) | 294 | 9 878 |
| 02.04.2026 17:00:00 | 16062 | 33.6000 | +0.20 | (+0.60%) | 1027 | 34 507 |
| 02.04.2026 17:00:00 | 16061 | 33.6000 | +0.20 | (+0.60%) | 1655 | 55 608 |
| 02.04.2026 17:00:00 | 16060 | 33.6000 | +0.20 | (+0.60%) | 541 | 18 178 |
| 02.04.2026 17:00:00 | 16059 | 33.6000 | +0.20 | (+0.60%) | 116 | 3 898 |
| 02.04.2026 17:00:00 | 16058 | 33.6000 | +0.20 | (+0.60%) | 90 | 3 024 |
| 02.04.2026 17:00:00 | 16057 | 33.6000 | +0.20 | (+0.60%) | 77 | 2 587 |
| 02.04.2026 17:00:00 | 16056 | 33.6000 | +0.20 | (+0.60%) | 298 | 10 013 |
| 02.04.2026 17:00:00 | 16055 | 33.6000 | +0.20 | (+0.60%) | 1562 | 52 483 |
| 02.04.2026 17:00:00 | 16054 | 33.6000 | +0.20 | (+0.60%) | 991 | 33 298 |
| 02.04.2026 17:00:00 | 16053 | 33.6000 | +0.20 | (+0.60%) | 560 | 18 816 |
| 02.04.2026 17:00:00 | 16052 | 33.6000 | +0.20 | (+0.60%) | 386 | 12 970 |
| 02.04.2026 17:00:00 | 16051 | 33.6000 | +0.20 | (+0.60%) | 1523 | 51 173 |
| 02.04.2026 17:00:00 | 16050 | 33.6000 | +0.20 | (+0.60%) | 65 | 2 184 |
| 02.04.2026 17:00:00 | 16049 | 33.6000 | +0.20 | (+0.60%) | 65 | 2 184 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 980 400 000 |
| Kapitalizacja: | 32 941 440 000 |
| Enterprise Value: | 32 741 958 000 |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
