Transakcje DNP (DINOPL)
385.10+19.00(+5.19%)DINO POLSKA SPÓŁKA AKCYJNA
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:17 | 12382 | 385.1000 | +19.00 | (+5.19%) | 4 | 1 540 |
17:03:26 | 12381 | 385.1000 | +19.00 | (+5.19%) | 4 | 1 540 |
17:01:01 | 12380 | 385.1000 | +19.00 | (+5.19%) | 50 | 19 255 |
17:01:01 | 12379 | 385.1000 | +19.00 | (+5.19%) | 149 | 57 380 |
17:01:01 | 12378 | 385.1000 | +19.00 | (+5.19%) | 413 | 159 046 |
17:01:01 | 12377 | 385.1000 | +19.00 | (+5.19%) | 380 | 146 338 |
17:00:47 | 12376 | 385.1000 | +19.00 | (+5.19%) | 10 | 3 851 |
17:00:00 | 12375 | 385.1000 | +19.00 | (+5.19%) | 23 | 8 857 |
17:00:00 | 12374 | 385.1000 | +19.00 | (+5.19%) | 36 | 13 864 |
17:00:00 | 12373 | 385.1000 | +19.00 | (+5.19%) | 372 | 143 257 |
17:00:00 | 12372 | 385.1000 | +19.00 | (+5.19%) | 6 | 2 311 |
17:00:00 | 12371 | 385.1000 | +19.00 | (+5.19%) | 414 | 159 431 |
17:00:00 | 12370 | 385.1000 | +19.00 | (+5.19%) | 81 | 31 193 |
17:00:00 | 12369 | 385.1000 | +19.00 | (+5.19%) | 295 | 113 605 |
17:00:00 | 12368 | 385.1000 | +19.00 | (+5.19%) | 80 | 30 808 |
17:00:00 | 12367 | 385.1000 | +19.00 | (+5.19%) | 99 | 38 125 |
17:00:00 | 12366 | 385.1000 | +19.00 | (+5.19%) | 55 | 21 181 |
17:00:00 | 12365 | 385.1000 | +19.00 | (+5.19%) | 69 | 26 572 |
17:00:00 | 12364 | 385.1000 | +19.00 | (+5.19%) | 318 | 122 462 |
17:00:00 | 12363 | 385.1000 | +19.00 | (+5.19%) | 387 | 149 034 |
17:00:00 | 12362 | 385.1000 | +19.00 | (+5.19%) | 205 | 78 946 |
17:00:00 | 12361 | 385.1000 | +19.00 | (+5.19%) | 8 | 3 081 |
17:00:00 | 12360 | 385.1000 | +19.00 | (+5.19%) | 143 | 55 069 |
17:00:00 | 12359 | 385.1000 | +19.00 | (+5.19%) | 109 | 41 976 |
17:00:00 | 12358 | 385.1000 | +19.00 | (+5.19%) | 27 | 10 398 |
17:00:00 | 12357 | 385.1000 | +19.00 | (+5.19%) | 154 | 59 305 |
17:00:00 | 12356 | 385.1000 | +19.00 | (+5.19%) | 1509 | 581 116 |
17:00:00 | 12355 | 385.1000 | +19.00 | (+5.19%) | 14 | 5 391 |
17:00:00 | 12354 | 385.1000 | +19.00 | (+5.19%) | 2272 | 874 947 |
17:00:00 | 12353 | 385.1000 | +19.00 | (+5.19%) | 96 | 36 970 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 12352 | 385.1000 | +19.00 | (+5.19%) | 2337 | 899 979 |
17:00:00 | 12351 | 385.1000 | +19.00 | (+5.19%) | 1 | 385 |
17:00:00 | 12350 | 385.1000 | +19.00 | (+5.19%) | 133 | 51 218 |
17:00:00 | 12349 | 385.1000 | +19.00 | (+5.19%) | 28 | 10 783 |
17:00:00 | 12348 | 385.1000 | +19.00 | (+5.19%) | 34 | 13 093 |
17:00:00 | 12347 | 385.1000 | +19.00 | (+5.19%) | 295 | 113 605 |
17:00:00 | 12346 | 385.1000 | +19.00 | (+5.19%) | 47 | 18 100 |
17:00:00 | 12345 | 385.1000 | +19.00 | (+5.19%) | 1 | 385 |
17:00:00 | 12344 | 385.1000 | +19.00 | (+5.19%) | 30 | 11 553 |
17:00:00 | 12343 | 385.1000 | +19.00 | (+5.19%) | 113 | 43 516 |
17:00:00 | 12342 | 385.1000 | +19.00 | (+5.19%) | 614 | 236 451 |
17:00:00 | 12341 | 385.1000 | +19.00 | (+5.19%) | 18 | 6 932 |
17:00:00 | 12340 | 385.1000 | +19.00 | (+5.19%) | 45 | 17 330 |
17:00:00 | 12339 | 385.1000 | +19.00 | (+5.19%) | 574 | 221 047 |
17:00:00 | 12338 | 385.1000 | +19.00 | (+5.19%) | 20 | 7 702 |
17:00:00 | 12337 | 385.1000 | +19.00 | (+5.19%) | 740 | 284 974 |
17:00:00 | 12336 | 385.1000 | +19.00 | (+5.19%) | 12 | 4 621 |
17:00:00 | 12335 | 385.1000 | +19.00 | (+5.19%) | 60 | 23 106 |
17:00:00 | 12334 | 385.1000 | +19.00 | (+5.19%) | 293 | 112 834 |
17:00:00 | 12333 | 385.1000 | +19.00 | (+5.19%) | 205 | 78 946 |
17:00:00 | 12332 | 385.1000 | +19.00 | (+5.19%) | 11 | 4 236 |
17:00:00 | 12331 | 385.1000 | +19.00 | (+5.19%) | 789 | 303 844 |
17:00:00 | 12330 | 385.1000 | +19.00 | (+5.19%) | 27 | 10 398 |
17:00:00 | 12329 | 385.1000 | +19.00 | (+5.19%) | 6 | 2 311 |
17:00:00 | 12328 | 385.1000 | +19.00 | (+5.19%) | 209 | 80 486 |
17:00:00 | 12327 | 385.1000 | +19.00 | (+5.19%) | 799 | 307 695 |
17:00:00 | 12326 | 385.1000 | +19.00 | (+5.19%) | 652 | 251 085 |
17:00:00 | 12325 | 385.1000 | +19.00 | (+5.19%) | 198 | 76 250 |
17:00:00 | 12324 | 385.1000 | +19.00 | (+5.19%) | 378 | 145 568 |
17:00:00 | 12323 | 385.1000 | +19.00 | (+5.19%) | 190 | 73 169 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 12322 | 385.1000 | +19.00 | (+5.19%) | 456 | 175 606 |
17:00:00 | 12321 | 385.1000 | +19.00 | (+5.19%) | 365 | 140 562 |
17:00:00 | 12320 | 385.1000 | +19.00 | (+5.19%) | 333 | 128 238 |
17:00:00 | 12319 | 385.1000 | +19.00 | (+5.19%) | 757 | 291 521 |
17:00:00 | 12318 | 385.1000 | +19.00 | (+5.19%) | 11 | 4 236 |
17:00:00 | 12317 | 385.1000 | +19.00 | (+5.19%) | 26 | 10 013 |
17:00:00 | 12316 | 385.1000 | +19.00 | (+5.19%) | 378 | 145 568 |
17:00:00 | 12315 | 385.1000 | +19.00 | (+5.19%) | 4 | 1 540 |
17:00:00 | 12314 | 385.1000 | +19.00 | (+5.19%) | 30 | 11 553 |
17:00:00 | 12313 | 385.1000 | +19.00 | (+5.19%) | 615 | 236 837 |
17:00:00 | 12312 | 385.1000 | +19.00 | (+5.19%) | 95 | 36 585 |
17:00:00 | 12311 | 385.1000 | +19.00 | (+5.19%) | 1826 | 703 193 |
17:00:00 | 12310 | 385.1000 | +19.00 | (+5.19%) | 467 | 179 842 |
17:00:00 | 12309 | 385.1000 | +19.00 | (+5.19%) | 3548 | 1 366 335 |
17:00:00 | 12308 | 385.1000 | +19.00 | (+5.19%) | 3 | 1 155 |
17:00:00 | 12307 | 385.1000 | +19.00 | (+5.19%) | 716 | 275 732 |
17:00:00 | 12306 | 385.1000 | +19.00 | (+5.19%) | 1139 | 438 629 |
17:00:00 | 12305 | 385.1000 | +19.00 | (+5.19%) | 24 | 9 242 |
17:00:00 | 12304 | 385.1000 | +19.00 | (+5.19%) | 4075 | 1 569 283 |
17:00:00 | 12303 | 385.1000 | +19.00 | (+5.19%) | 114 | 43 901 |
17:00:00 | 12302 | 385.1000 | +19.00 | (+5.19%) | 888 | 341 969 |
17:00:00 | 12301 | 385.1000 | +19.00 | (+5.19%) | 390 | 150 189 |
17:00:00 | 12300 | 385.1000 | +19.00 | (+5.19%) | 125 | 48 138 |
17:00:00 | 12299 | 385.1000 | +19.00 | (+5.19%) | 1 | 385 |
17:00:00 | 12298 | 385.1000 | +19.00 | (+5.19%) | 6 | 2 311 |
17:00:00 | 12297 | 385.1000 | +19.00 | (+5.19%) | 765 | 294 602 |
17:00:00 | 12296 | 385.1000 | +19.00 | (+5.19%) | 5 | 1 926 |
17:00:00 | 12295 | 385.1000 | +19.00 | (+5.19%) | 10 | 3 851 |
17:00:00 | 12294 | 385.1000 | +19.00 | (+5.19%) | 129 | 49 678 |
17:00:00 | 12293 | 385.1000 | +19.00 | (+5.19%) | 4 | 1 540 |
17:00:00 | 12292 | 385.1000 | +19.00 | (+5.19%) | 26 | 10 013 |
17:00:00 | 12291 | 385.1000 | +19.00 | (+5.19%) | 77 | 29 653 |
17:00:00 | 12290 | 385.1000 | +19.00 | (+5.19%) | 209 | 80 486 |
17:00:00 | 12289 | 385.1000 | +19.00 | (+5.19%) | 19 | 7 317 |
17:00:00 | 12288 | 385.1000 | +19.00 | (+5.19%) | 32 | 12 323 |
17:00:00 | 12287 | 385.1000 | +19.00 | (+5.19%) | 715 | 275 347 |
17:00:00 | 12286 | 385.1000 | +19.00 | (+5.19%) | 215 | 82 797 |
17:00:00 | 12285 | 385.1000 | +19.00 | (+5.19%) | 546 | 210 265 |
17:00:00 | 12284 | 385.1000 | +19.00 | (+5.19%) | 50 | 19 255 |
17:00:00 | 12283 | 385.1000 | +19.00 | (+5.19%) | 45 | 17 330 |
Informacje
ISIN: | PLDINPL00011 |
---|---|
Liczba akcji: | 98 040 000 |
Kapitalizacja: | 37 755 204 980 |
Enterprise Value: | 38 709 993 980 |
Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
NIP: | 6211766191 |
REGON: | 300820828 |
KRS: | 0000408273 |
Telefon: | +48 (62) 725 54 00 |
WWW: | https://grupadino.pl/ |