Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
32.31-0.02(-0.06%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:40:31 | 6087 | 32.3100 | -0.02 | (-0.06%) | 123 | 3 974 |
| 13:40:26 | 6086 | 32.2900 | -0.04 | (-0.12%) | 431 | 13 917 |
| 13:40:24 | 6085 | 32.3000 | -0.03 | (-0.09%) | 230 | 7 429 |
| 13:40:24 | 6084 | 32.3000 | -0.03 | (-0.09%) | 234 | 7 558 |
| 13:40:24 | 6083 | 32.2900 | -0.04 | (-0.12%) | 188 | 6 071 |
| 13:40:24 | 6082 | 32.2900 | -0.04 | (-0.12%) | 583 | 18 825 |
| 13:40:24 | 6081 | 32.2900 | -0.04 | (-0.12%) | 187 | 6 038 |
| 13:40:24 | 6080 | 32.2800 | -0.05 | (-0.15%) | 193 | 6 230 |
| 13:40:18 | 6079 | 32.2800 | -0.05 | (-0.15%) | 220 | 7 102 |
| 13:40:18 | 6078 | 32.2800 | -0.05 | (-0.15%) | 21 | 678 |
| 13:40:18 | 6077 | 32.2800 | -0.05 | (-0.15%) | 12 | 387 |
| 13:40:18 | 6076 | 32.2800 | -0.05 | (-0.15%) | 16 | 516 |
| 13:40:18 | 6075 | 32.2800 | -0.05 | (-0.15%) | 39 | 1 259 |
| 13:40:18 | 6074 | 32.2800 | -0.05 | (-0.15%) | 5 | 161 |
| 13:40:18 | 6073 | 32.2900 | -0.04 | (-0.12%) | 200 | 6 458 |
| 13:40:18 | 6072 | 32.2900 | -0.04 | (-0.12%) | 5 | 161 |
| 13:40:18 | 6071 | 32.2900 | -0.04 | (-0.12%) | 368 | 11 883 |
| 13:40:18 | 6070 | 32.2900 | -0.04 | (-0.12%) | 186 | 6 006 |
| 13:40:18 | 6069 | 32.2900 | -0.04 | (-0.12%) | 382 | 12 335 |
| 13:40:18 | 6068 | 32.2900 | -0.04 | (-0.12%) | 180 | 5 812 |
| 13:40:18 | 6067 | 32.2900 | -0.04 | (-0.12%) | 373 | 12 044 |
| 13:40:18 | 6066 | 32.2900 | -0.04 | (-0.12%) | 298 | 9 622 |
| 13:40:18 | 6065 | 32.2900 | -0.04 | (-0.12%) | 213 | 6 878 |
| 13:39:57 | 6064 | 32.2900 | -0.04 | (-0.12%) | 52 | 1 679 |
| 13:39:39 | 6063 | 32.3000 | -0.03 | (-0.09%) | 120 | 3 876 |
| 13:39:39 | 6062 | 32.3100 | -0.02 | (-0.06%) | 1 | 32 |
| 13:39:39 | 6061 | 32.3100 | -0.02 | (-0.06%) | 154 | 4 976 |
| 13:39:02 | 6060 | 32.3100 | -0.02 | (-0.06%) | 5 | 162 |
| 13:38:54 | 6059 | 32.3000 | -0.03 | (-0.09%) | 96 | 3 101 |
| 13:38:24 | 6058 | 32.3000 | -0.03 | (-0.09%) | 199 | 6 428 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:37:55 | 6057 | 32.2900 | -0.04 | (-0.12%) | 7 | 226 |
| 13:37:55 | 6056 | 32.2900 | -0.04 | (-0.12%) | 3 | 97 |
| 13:37:50 | 6055 | 32.3000 | -0.03 | (-0.09%) | 102 | 3 295 |
| 13:37:22 | 6054 | 32.3200 | -0.01 | (-0.03%) | 121 | 3 911 |
| 13:37:19 | 6053 | 32.3100 | -0.02 | (-0.06%) | 181 | 5 848 |
| 13:37:19 | 6052 | 32.3200 | -0.01 | (-0.03%) | 249 | 8 048 |
| 13:37:19 | 6051 | 32.3000 | -0.03 | (-0.09%) | 182 | 5 879 |
| 13:37:19 | 6050 | 32.2900 | -0.04 | (-0.12%) | 205 | 6 619 |
| 13:37:19 | 6049 | 32.2900 | -0.04 | (-0.12%) | 360 | 11 624 |
| 13:37:19 | 6048 | 32.2900 | -0.04 | (-0.12%) | 1 | 32 |
| 13:37:19 | 6047 | 32.2900 | -0.04 | (-0.12%) | 282 | 9 106 |
| 13:37:13 | 6046 | 32.2800 | -0.05 | (-0.15%) | 345 | 11 137 |
| 13:37:13 | 6045 | 32.2800 | -0.05 | (-0.15%) | 5 | 161 |
| 13:37:13 | 6044 | 32.2800 | -0.05 | (-0.15%) | 5 | 161 |
| 13:37:13 | 6043 | 32.2800 | -0.05 | (-0.15%) | 185 | 5 972 |
| 13:37:13 | 6042 | 32.2800 | -0.05 | (-0.15%) | 467 | 15 075 |
| 13:37:04 | 6041 | 32.2800 | -0.05 | (-0.15%) | 137 | 4 422 |
| 13:37:03 | 6040 | 32.2800 | -0.05 | (-0.15%) | 17 | 549 |
| 13:37:03 | 6039 | 32.2800 | -0.05 | (-0.15%) | 199 | 6 424 |
| 13:37:03 | 6038 | 32.2800 | -0.05 | (-0.15%) | 407 | 13 138 |
| 13:36:45 | 6037 | 32.2700 | -0.06 | (-0.19%) | 187 | 6 034 |
| 13:36:42 | 6036 | 32.2700 | -0.06 | (-0.19%) | 327 | 10 552 |
| 13:36:37 | 6035 | 32.2700 | -0.06 | (-0.19%) | 194 | 6 260 |
| 13:36:28 | 6034 | 32.2700 | -0.06 | (-0.19%) | 1 | 32 |
| 13:36:28 | 6033 | 32.2700 | -0.06 | (-0.19%) | 426 | 13 747 |
| 13:36:13 | 6032 | 32.2700 | -0.06 | (-0.19%) | 182 | 5 873 |
| 13:36:12 | 6031 | 32.2600 | -0.07 | (-0.22%) | 281 | 9 065 |
| 13:36:12 | 6030 | 32.2600 | -0.07 | (-0.22%) | 190 | 6 129 |
| 13:36:12 | 6029 | 32.2600 | -0.07 | (-0.22%) | 128 | 4 129 |
| 13:36:12 | 6028 | 32.2600 | -0.07 | (-0.22%) | 164 | 5 291 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:36:09 | 6027 | 32.2600 | -0.07 | (-0.22%) | 1 | 32 |
| 13:36:07 | 6026 | 32.2600 | -0.07 | (-0.22%) | 1 | 32 |
| 13:36:05 | 6025 | 32.2600 | -0.07 | (-0.22%) | 1 | 32 |
| 13:35:34 | 6024 | 32.2500 | -0.08 | (-0.25%) | 186 | 5 999 |
| 13:35:34 | 6023 | 32.2500 | -0.08 | (-0.25%) | 197 | 6 353 |
| 13:35:34 | 6022 | 32.2500 | -0.08 | (-0.25%) | 289 | 9 320 |
| 13:35:34 | 6021 | 32.2400 | -0.09 | (-0.28%) | 394 | 12 703 |
| 13:35:33 | 6020 | 32.2300 | -0.10 | (-0.31%) | 3 | 97 |
| 13:35:27 | 6019 | 32.2500 | -0.08 | (-0.25%) | 50 | 1 613 |
| 13:35:04 | 6018 | 32.2300 | -0.10 | (-0.31%) | 20 | 645 |
| 13:35:03 | 6017 | 32.2400 | -0.09 | (-0.28%) | 324 | 10 446 |
| 13:34:37 | 6016 | 32.2600 | -0.07 | (-0.22%) | 96 | 3 097 |
| 13:34:37 | 6015 | 32.2500 | -0.08 | (-0.25%) | 136 | 4 386 |
| 13:34:37 | 6014 | 32.2500 | -0.08 | (-0.25%) | 890 | 28 703 |
| 13:34:37 | 6013 | 32.2500 | -0.08 | (-0.25%) | 204 | 6 579 |
| 13:34:33 | 6012 | 32.2400 | -0.09 | (-0.28%) | 344 | 11 091 |
| 13:34:33 | 6011 | 32.2400 | -0.09 | (-0.28%) | 156 | 5 029 |
| 13:34:33 | 6010 | 32.2400 | -0.09 | (-0.28%) | 423 | 13 638 |
| 13:34:30 | 6009 | 32.2500 | -0.08 | (-0.25%) | 167 | 5 386 |
| 13:34:30 | 6008 | 32.2500 | -0.08 | (-0.25%) | 132 | 4 257 |
| 13:34:30 | 6007 | 32.2400 | -0.09 | (-0.28%) | 201 | 6 480 |
| 13:34:30 | 6006 | 32.2400 | -0.09 | (-0.28%) | 421 | 13 573 |
| 13:34:30 | 6005 | 32.2400 | -0.09 | (-0.28%) | 27 | 870 |
| 13:34:30 | 6004 | 32.2400 | -0.09 | (-0.28%) | 197 | 6 351 |
| 13:34:27 | 6003 | 32.2800 | -0.05 | (-0.15%) | 19 | 613 |
| 13:34:27 | 6002 | 32.2700 | -0.06 | (-0.19%) | 636 | 20 524 |
| 13:34:27 | 6001 | 32.2700 | -0.06 | (-0.19%) | 2 | 65 |
| 13:34:27 | 6000 | 32.2500 | -0.08 | (-0.25%) | 198 | 6 386 |
| 13:34:27 | 5999 | 32.2500 | -0.08 | (-0.25%) | 165 | 5 321 |
| 13:34:27 | 5998 | 32.2500 | -0.08 | (-0.25%) | 210 | 6 773 |
| 13:34:27 | 5997 | 32.2500 | -0.08 | (-0.25%) | 173 | 5 579 |
| 13:34:27 | 5996 | 32.2500 | -0.08 | (-0.25%) | 1 | 32 |
| 13:34:27 | 5995 | 32.2500 | -0.08 | (-0.25%) | 1 | 32 |
| 13:34:26 | 5994 | 32.2400 | -0.09 | (-0.28%) | 500 | 16 120 |
| 13:34:26 | 5993 | 32.2400 | -0.09 | (-0.28%) | 197 | 6 351 |
| 13:34:26 | 5992 | 32.2300 | -0.10 | (-0.31%) | 437 | 14 085 |
| 13:34:26 | 5991 | 32.2300 | -0.10 | (-0.31%) | 63 | 2 030 |
| 13:34:21 | 5990 | 32.2300 | -0.10 | (-0.31%) | 195 | 6 285 |
| 13:34:21 | 5989 | 32.2300 | -0.10 | (-0.31%) | 67 | 2 159 |
| 13:34:21 | 5988 | 32.2300 | -0.10 | (-0.31%) | 74 | 2 385 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 980 400 000 |
| Kapitalizacja: | 31 676 724 000 |
| Enterprise Value: | 31 832 115 000 |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
