Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
27.96+0.16(+0.58%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:58:14 | 5791 | 27.9600 | +0.16 | (+0.58%) | 1 | 28 |
| 12:57:32 | 5790 | 27.9600 | +0.16 | (+0.58%) | 30 | 839 |
| 12:57:28 | 5789 | 27.9500 | +0.15 | (+0.54%) | 134 | 3 745 |
| 12:57:24 | 5788 | 27.9600 | +0.16 | (+0.58%) | 1 | 28 |
| 12:57:24 | 5787 | 27.9600 | +0.16 | (+0.58%) | 8 | 224 |
| 12:57:16 | 5786 | 27.9500 | +0.15 | (+0.54%) | 176 | 4 919 |
| 12:57:16 | 5785 | 27.9500 | +0.15 | (+0.54%) | 290 | 8 106 |
| 12:57:16 | 5784 | 27.9500 | +0.15 | (+0.54%) | 185 | 5 171 |
| 12:57:16 | 5783 | 27.9500 | +0.15 | (+0.54%) | 490 | 13 696 |
| 12:57:16 | 5782 | 27.9500 | +0.15 | (+0.54%) | 35 | 978 |
| 12:57:16 | 5781 | 27.9500 | +0.15 | (+0.54%) | 351 | 9 810 |
| 12:57:16 | 5780 | 27.9500 | +0.15 | (+0.54%) | 632 | 17 664 |
| 12:57:04 | 5779 | 27.9600 | +0.16 | (+0.58%) | 1 | 28 |
| 12:56:54 | 5778 | 27.9400 | +0.14 | (+0.50%) | 91 | 2 543 |
| 12:56:50 | 5777 | 27.9500 | +0.15 | (+0.54%) | 104 | 2 907 |
| 12:56:50 | 5776 | 27.9500 | +0.15 | (+0.54%) | 138 | 3 857 |
| 12:56:50 | 5775 | 27.9500 | +0.15 | (+0.54%) | 110 | 3 075 |
| 12:56:50 | 5774 | 27.9500 | +0.15 | (+0.54%) | 242 | 6 764 |
| 12:56:50 | 5773 | 27.9500 | +0.15 | (+0.54%) | 230 | 6 429 |
| 12:56:50 | 5772 | 27.9500 | +0.15 | (+0.54%) | 500 | 13 975 |
| 12:56:41 | 5771 | 27.9600 | +0.16 | (+0.58%) | 128 | 3 579 |
| 12:56:41 | 5770 | 27.9600 | +0.16 | (+0.58%) | 370 | 10 345 |
| 12:56:41 | 5769 | 27.9600 | +0.16 | (+0.58%) | 2 | 56 |
| 12:56:36 | 5768 | 27.9500 | +0.15 | (+0.54%) | 2 | 56 |
| 12:56:36 | 5767 | 27.9500 | +0.15 | (+0.54%) | 152 | 4 248 |
| 12:56:35 | 5766 | 27.9500 | +0.15 | (+0.54%) | 100 | 2 795 |
| 12:56:17 | 5765 | 27.9500 | +0.15 | (+0.54%) | 1 | 28 |
| 12:56:16 | 5764 | 27.9500 | +0.15 | (+0.54%) | 43 | 1 202 |
| 12:56:09 | 5763 | 27.9400 | +0.14 | (+0.50%) | 72 | 2 012 |
| 12:56:09 | 5762 | 27.9400 | +0.14 | (+0.50%) | 118 | 3 297 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:56:07 | 5761 | 27.9500 | +0.15 | (+0.54%) | 150 | 4 193 |
| 12:55:21 | 5760 | 27.9500 | +0.15 | (+0.54%) | 90 | 2 516 |
| 12:55:00 | 5759 | 27.9400 | +0.14 | (+0.50%) | 380 | 10 617 |
| 12:55:00 | 5758 | 27.9400 | +0.14 | (+0.50%) | 500 | 13 970 |
| 12:55:00 | 5757 | 27.9400 | +0.14 | (+0.50%) | 1 | 28 |
| 12:54:49 | 5756 | 27.9200 | +0.12 | (+0.43%) | 18 | 503 |
| 12:54:41 | 5755 | 27.9300 | +0.13 | (+0.47%) | 84 | 2 346 |
| 12:54:41 | 5754 | 27.9300 | +0.13 | (+0.47%) | 730 | 20 389 |
| 12:54:41 | 5753 | 27.9300 | +0.13 | (+0.47%) | 2 | 56 |
| 12:54:41 | 5752 | 27.9300 | +0.13 | (+0.47%) | 204 | 5 698 |
| 12:54:41 | 5751 | 27.9200 | +0.12 | (+0.43%) | 18 | 503 |
| 12:54:41 | 5750 | 27.9200 | +0.12 | (+0.43%) | 451 | 12 592 |
| 12:54:41 | 5749 | 27.9200 | +0.12 | (+0.43%) | 26 | 726 |
| 12:54:41 | 5748 | 27.9200 | +0.12 | (+0.43%) | 1 | 28 |
| 12:54:36 | 5747 | 27.9100 | +0.11 | (+0.40%) | 198 | 5 526 |
| 12:54:36 | 5746 | 27.9100 | +0.11 | (+0.40%) | 5520 | 154 063 |
| 12:54:36 | 5745 | 27.9100 | +0.11 | (+0.40%) | 825 | 23 026 |
| 12:54:36 | 5744 | 27.9100 | +0.11 | (+0.40%) | 453 | 12 643 |
| 12:54:26 | 5743 | 27.9000 | +0.10 | (+0.36%) | 16 | 446 |
| 12:54:20 | 5742 | 27.9100 | +0.11 | (+0.40%) | 321 | 8 959 |
| 12:54:20 | 5741 | 27.9100 | +0.11 | (+0.40%) | 311 | 8 680 |
| 12:54:09 | 5740 | 27.9100 | +0.11 | (+0.40%) | 1 | 28 |
| 12:54:09 | 5739 | 27.9100 | +0.11 | (+0.40%) | 8 | 223 |
| 12:54:05 | 5738 | 27.8900 | +0.09 | (+0.32%) | 620 | 17 292 |
| 12:53:58 | 5737 | 27.9100 | +0.11 | (+0.40%) | 18 | 502 |
| 12:53:38 | 5736 | 27.9100 | +0.11 | (+0.40%) | 1 | 28 |
| 12:53:38 | 5735 | 27.9100 | +0.11 | (+0.40%) | 35 | 977 |
| 12:53:34 | 5734 | 27.9100 | +0.11 | (+0.40%) | 3 | 84 |
| 12:53:34 | 5733 | 27.9100 | +0.11 | (+0.40%) | 97 | 2 707 |
| 12:53:17 | 5732 | 27.9100 | +0.11 | (+0.40%) | 1 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:53:05 | 5731 | 27.8900 | +0.09 | (+0.32%) | 100 | 2 789 |
| 12:52:51 | 5730 | 27.8900 | +0.09 | (+0.32%) | 38 | 1 060 |
| 12:52:51 | 5729 | 27.8900 | +0.09 | (+0.32%) | 115 | 3 207 |
| 12:52:51 | 5728 | 27.8900 | +0.09 | (+0.32%) | 16 | 446 |
| 12:52:51 | 5727 | 27.8900 | +0.09 | (+0.32%) | 231 | 6 443 |
| 12:52:51 | 5726 | 27.8900 | +0.09 | (+0.32%) | 34 | 948 |
| 12:52:43 | 5725 | 27.8900 | +0.09 | (+0.32%) | 358 | 9 985 |
| 12:52:43 | 5724 | 27.8900 | +0.09 | (+0.32%) | 1 | 28 |
| 12:52:42 | 5723 | 27.9100 | +0.11 | (+0.40%) | 5 | 140 |
| 12:52:42 | 5722 | 27.9100 | +0.11 | (+0.40%) | 192 | 5 359 |
| 12:52:42 | 5721 | 27.9100 | +0.11 | (+0.40%) | 2 | 56 |
| 12:52:36 | 5720 | 27.9000 | +0.10 | (+0.36%) | 258 | 7 198 |
| 12:52:36 | 5719 | 27.9000 | +0.10 | (+0.36%) | 311 | 8 677 |
| 12:52:36 | 5718 | 27.9000 | +0.10 | (+0.36%) | 172 | 4 799 |
| 12:52:36 | 5717 | 27.9000 | +0.10 | (+0.36%) | 171 | 4 771 |
| 12:52:36 | 5716 | 27.9000 | +0.10 | (+0.36%) | 166 | 4 631 |
| 12:52:36 | 5715 | 27.9000 | +0.10 | (+0.36%) | 3473 | 96 897 |
| 12:52:36 | 5714 | 27.9000 | +0.10 | (+0.36%) | 624 | 17 410 |
| 12:52:36 | 5713 | 27.9000 | +0.10 | (+0.36%) | 425 | 11 858 |
| 12:52:36 | 5712 | 27.9000 | +0.10 | (+0.36%) | 102 | 2 846 |
| 12:52:36 | 5711 | 27.9000 | +0.10 | (+0.36%) | 15 | 419 |
| 12:52:36 | 5710 | 27.9000 | +0.10 | (+0.36%) | 1971 | 54 991 |
| 12:52:36 | 5709 | 27.9000 | +0.10 | (+0.36%) | 737 | 20 562 |
| 12:52:36 | 5708 | 27.9000 | +0.10 | (+0.36%) | 653 | 18 219 |
| 12:52:36 | 5707 | 27.9000 | +0.10 | (+0.36%) | 7 | 195 |
| 12:52:36 | 5706 | 27.9000 | +0.10 | (+0.36%) | 1000 | 27 900 |
| 12:52:36 | 5705 | 27.9000 | +0.10 | (+0.36%) | 200 | 5 580 |
| 12:52:36 | 5704 | 27.9000 | +0.10 | (+0.36%) | 112 | 3 125 |
| 12:52:36 | 5703 | 27.9000 | +0.10 | (+0.36%) | 1773 | 49 467 |
| 12:52:36 | 5702 | 27.9000 | +0.10 | (+0.36%) | 100 | 2 790 |
| 12:52:36 | 5701 | 27.9000 | +0.10 | (+0.36%) | 14 | 391 |
| 12:52:36 | 5700 | 27.9000 | +0.10 | (+0.36%) | 600 | 16 740 |
| 12:52:36 | 5699 | 27.9000 | +0.10 | (+0.36%) | 100 | 2 790 |
| 12:52:36 | 5698 | 27.9000 | +0.10 | (+0.36%) | 15 | 419 |
| 12:52:36 | 5697 | 27.9000 | +0.10 | (+0.36%) | 54 | 1 507 |
| 12:52:36 | 5696 | 27.9000 | +0.10 | (+0.36%) | 2000 | 55 800 |
| 12:52:36 | 5695 | 27.9000 | +0.10 | (+0.36%) | 31 | 865 |
| 12:52:36 | 5694 | 27.9000 | +0.10 | (+0.36%) | 250 | 6 975 |
| 12:52:36 | 5693 | 27.9000 | +0.10 | (+0.36%) | 10 | 279 |
| 12:52:36 | 5692 | 27.9000 | +0.10 | (+0.36%) | 50 | 1 395 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 980 400 000 |
| Kapitalizacja: | 27 411 984 000 |
| Enterprise Value: | 27 567 375 000 |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
