Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
29.46-0.04(-0.14%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:55 | 8758 | 29.4600 | -0.04 | (-0.14%) | 1492 | 43 954 |
| 17:04:55 | 8757 | 29.4600 | -0.04 | (-0.14%) | 8 | 236 |
| 17:03:18 | 8756 | 29.4600 | -0.04 | (-0.14%) | 1300 | 38 298 |
| 17:00:00 | 8755 | 29.4600 | -0.04 | (-0.14%) | 34 | 1 002 |
| 17:00:00 | 8754 | 29.4600 | -0.04 | (-0.14%) | 133 | 3 918 |
| 17:00:00 | 8753 | 29.4600 | -0.04 | (-0.14%) | 116 | 3 417 |
| 17:00:00 | 8752 | 29.4600 | -0.04 | (-0.14%) | 2361 | 69 555 |
| 17:00:00 | 8751 | 29.4600 | -0.04 | (-0.14%) | 1197 | 35 264 |
| 17:00:00 | 8750 | 29.4600 | -0.04 | (-0.14%) | 1641 | 48 344 |
| 17:00:00 | 8749 | 29.4600 | -0.04 | (-0.14%) | 349 | 10 282 |
| 17:00:00 | 8748 | 29.4600 | -0.04 | (-0.14%) | 1892 | 55 738 |
| 17:00:00 | 8747 | 29.4600 | -0.04 | (-0.14%) | 1882 | 55 444 |
| 17:00:00 | 8746 | 29.4600 | -0.04 | (-0.14%) | 5465 | 160 999 |
| 17:00:00 | 8745 | 29.4600 | -0.04 | (-0.14%) | 4007 | 118 046 |
| 17:00:00 | 8744 | 29.4600 | -0.04 | (-0.14%) | 5518 | 162 560 |
| 17:00:00 | 8743 | 29.4600 | -0.04 | (-0.14%) | 177 | 5 214 |
| 17:00:00 | 8742 | 29.4600 | -0.04 | (-0.14%) | 154 | 4 537 |
| 17:00:00 | 8741 | 29.4600 | -0.04 | (-0.14%) | 215 | 6 334 |
| 17:00:00 | 8740 | 29.4600 | -0.04 | (-0.14%) | 570 | 16 792 |
| 17:00:00 | 8739 | 29.4600 | -0.04 | (-0.14%) | 1921 | 56 593 |
| 17:00:00 | 8738 | 29.4600 | -0.04 | (-0.14%) | 1350 | 39 771 |
| 17:00:00 | 8737 | 29.4600 | -0.04 | (-0.14%) | 1118 | 32 936 |
| 17:00:00 | 8736 | 29.4600 | -0.04 | (-0.14%) | 175 | 5 156 |
| 17:00:00 | 8735 | 29.4600 | -0.04 | (-0.14%) | 6915 | 203 716 |
| 17:00:00 | 8734 | 29.4600 | -0.04 | (-0.14%) | 497 | 14 642 |
| 17:00:00 | 8733 | 29.4600 | -0.04 | (-0.14%) | 16 | 471 |
| 17:00:00 | 8732 | 29.4600 | -0.04 | (-0.14%) | 2996 | 88 262 |
| 17:00:00 | 8731 | 29.4600 | -0.04 | (-0.14%) | 4797 | 141 320 |
| 17:00:00 | 8730 | 29.4600 | -0.04 | (-0.14%) | 2755 | 81 162 |
| 17:00:00 | 8729 | 29.4600 | -0.04 | (-0.14%) | 232 | 6 835 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 8728 | 29.4600 | -0.04 | (-0.14%) | 325 | 9 575 |
| 17:00:00 | 8727 | 29.4600 | -0.04 | (-0.14%) | 5559 | 163 768 |
| 17:00:00 | 8726 | 29.4600 | -0.04 | (-0.14%) | 3791 | 111 683 |
| 17:00:00 | 8725 | 29.4600 | -0.04 | (-0.14%) | 50 | 1 473 |
| 17:00:00 | 8724 | 29.4600 | -0.04 | (-0.14%) | 3815 | 112 390 |
| 17:00:00 | 8723 | 29.4600 | -0.04 | (-0.14%) | 4212 | 124 086 |
| 17:00:00 | 8722 | 29.4600 | -0.04 | (-0.14%) | 3772 | 111 123 |
| 17:00:00 | 8721 | 29.4600 | -0.04 | (-0.14%) | 6380 | 187 955 |
| 17:00:00 | 8720 | 29.4600 | -0.04 | (-0.14%) | 1892 | 55 738 |
| 17:00:00 | 8719 | 29.4600 | -0.04 | (-0.14%) | 7544 | 222 246 |
| 17:00:00 | 8718 | 29.4600 | -0.04 | (-0.14%) | 15 | 442 |
| 17:00:00 | 8717 | 29.4600 | -0.04 | (-0.14%) | 852 | 25 100 |
| 17:00:00 | 8716 | 29.4600 | -0.04 | (-0.14%) | 2617 | 77 097 |
| 17:00:00 | 8715 | 29.4600 | -0.04 | (-0.14%) | 7 | 206 |
| 17:00:00 | 8714 | 29.4600 | -0.04 | (-0.14%) | 10202 | 300 551 |
| 17:00:00 | 8713 | 29.4600 | -0.04 | (-0.14%) | 1282 | 37 768 |
| 17:00:00 | 8712 | 29.4600 | -0.04 | (-0.14%) | 71 | 2 092 |
| 17:00:00 | 8711 | 29.4600 | -0.04 | (-0.14%) | 2763 | 81 398 |
| 17:00:00 | 8710 | 29.4600 | -0.04 | (-0.14%) | 6 | 177 |
| 17:00:00 | 8709 | 29.4600 | -0.04 | (-0.14%) | 6 | 177 |
| 17:00:00 | 8708 | 29.4600 | -0.04 | (-0.14%) | 6 | 177 |
| 17:00:00 | 8707 | 29.4600 | -0.04 | (-0.14%) | 6 | 177 |
| 17:00:00 | 8706 | 29.4600 | -0.04 | (-0.14%) | 6 | 177 |
| 17:00:00 | 8705 | 29.4600 | -0.04 | (-0.14%) | 9567 | 281 844 |
| 17:00:00 | 8704 | 29.4600 | -0.04 | (-0.14%) | 137 | 4 036 |
| 17:00:00 | 8703 | 29.4600 | -0.04 | (-0.14%) | 15 | 442 |
| 17:00:00 | 8702 | 29.4600 | -0.04 | (-0.14%) | 52 | 1 532 |
| 17:00:00 | 8701 | 29.4600 | -0.04 | (-0.14%) | 73 | 2 151 |
| 17:00:00 | 8700 | 29.4600 | -0.04 | (-0.14%) | 8058 | 237 389 |
| 17:00:00 | 8699 | 29.4600 | -0.04 | (-0.14%) | 2240 | 65 990 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 8698 | 29.4600 | -0.04 | (-0.14%) | 4231 | 124 645 |
| 17:00:00 | 8697 | 29.4600 | -0.04 | (-0.14%) | 5270 | 155 254 |
| 17:00:00 | 8696 | 29.4600 | -0.04 | (-0.14%) | 4011 | 118 164 |
| 17:00:00 | 8695 | 29.4600 | -0.04 | (-0.14%) | 1881 | 55 414 |
| 17:00:00 | 8694 | 29.4600 | -0.04 | (-0.14%) | 610 | 17 971 |
| 17:00:00 | 8693 | 29.4600 | -0.04 | (-0.14%) | 5586 | 164 564 |
| 17:00:00 | 8692 | 29.4600 | -0.04 | (-0.14%) | 901 | 26 543 |
| 17:00:00 | 8691 | 29.4600 | -0.04 | (-0.14%) | 47 | 1 385 |
| 17:00:00 | 8690 | 29.4600 | -0.04 | (-0.14%) | 1633 | 48 108 |
| 17:00:00 | 8689 | 29.4600 | -0.04 | (-0.14%) | 1127 | 33 201 |
| 17:00:00 | 8688 | 29.4600 | -0.04 | (-0.14%) | 1356 | 39 948 |
| 17:00:00 | 8687 | 29.4600 | -0.04 | (-0.14%) | 218 | 6 422 |
| 17:00:00 | 8686 | 29.4600 | -0.04 | (-0.14%) | 716 | 21 093 |
| 17:00:00 | 8685 | 29.4600 | -0.04 | (-0.14%) | 595 | 17 529 |
| 17:00:00 | 8684 | 29.4600 | -0.04 | (-0.14%) | 1700 | 50 082 |
| 17:00:00 | 8683 | 29.4600 | -0.04 | (-0.14%) | 5 | 147 |
| 17:00:00 | 8682 | 29.4600 | -0.04 | (-0.14%) | 1180 | 34 763 |
| 17:00:00 | 8681 | 29.4600 | -0.04 | (-0.14%) | 1664 | 49 021 |
| 17:00:00 | 8680 | 29.4600 | -0.04 | (-0.14%) | 624 | 18 383 |
| 17:00:00 | 8679 | 29.4600 | -0.04 | (-0.14%) | 471 | 13 876 |
| 17:00:00 | 8678 | 29.4600 | -0.04 | (-0.14%) | 65 | 1 915 |
| 17:00:00 | 8677 | 29.4600 | -0.04 | (-0.14%) | 839 | 24 717 |
| 17:00:00 | 8676 | 29.4600 | -0.04 | (-0.14%) | 38 | 1 119 |
| 17:00:00 | 8675 | 29.4600 | -0.04 | (-0.14%) | 70 | 2 062 |
| 17:00:00 | 8674 | 29.4600 | -0.04 | (-0.14%) | 47 | 1 385 |
| 17:00:00 | 8673 | 29.4600 | -0.04 | (-0.14%) | 167 | 4 920 |
| 17:00:00 | 8672 | 29.4600 | -0.04 | (-0.14%) | 1 | 29 |
| 17:00:00 | 8671 | 29.4600 | -0.04 | (-0.14%) | 5 | 147 |
| 17:00:00 | 8670 | 29.4600 | -0.04 | (-0.14%) | 90 | 2 651 |
| 17:00:00 | 8669 | 29.4600 | -0.04 | (-0.14%) | 189 | 5 568 |
| 17:00:00 | 8668 | 29.4600 | -0.04 | (-0.14%) | 43 | 1 267 |
| 17:00:00 | 8667 | 29.4600 | -0.04 | (-0.14%) | 5 | 147 |
| 17:00:00 | 8666 | 29.4600 | -0.04 | (-0.14%) | 1863 | 54 884 |
| 17:00:00 | 8665 | 29.4600 | -0.04 | (-0.14%) | 71 | 2 092 |
| 17:00:00 | 8664 | 29.4600 | -0.04 | (-0.14%) | 29 | 854 |
| 17:00:00 | 8663 | 29.4600 | -0.04 | (-0.14%) | 42 | 1 237 |
| 17:00:00 | 8662 | 29.4600 | -0.04 | (-0.14%) | 43 | 1 267 |
| 17:00:00 | 8661 | 29.4600 | -0.04 | (-0.14%) | 8213 | 241 955 |
| 17:00:00 | 8660 | 29.4600 | -0.04 | (-0.14%) | 1 | 29 |
| 17:00:00 | 8659 | 29.4600 | -0.04 | (-0.14%) | 279 | 8 219 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 980 400 000 |
| Kapitalizacja: | 28 882 584 000 |
| Enterprise Value: | 29 037 975 000 |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
