Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
32.08-0.17(-0.53%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:05:28 | 5204 | 32.0800 | -0.17 | (-0.53%) | 135 | 4 331 |
| 12:05:28 | 5203 | 32.0800 | -0.17 | (-0.53%) | 5 | 160 |
| 12:05:26 | 5202 | 32.0700 | -0.18 | (-0.56%) | 80 | 2 566 |
| 12:05:17 | 5201 | 32.0800 | -0.17 | (-0.53%) | 19 | 610 |
| 12:05:17 | 5200 | 32.0800 | -0.17 | (-0.53%) | 27 | 866 |
| 12:05:15 | 5199 | 32.0900 | -0.16 | (-0.50%) | 1 | 32 |
| 12:05:15 | 5198 | 32.0900 | -0.16 | (-0.50%) | 185 | 5 937 |
| 12:05:15 | 5197 | 32.0900 | -0.16 | (-0.50%) | 177 | 5 680 |
| 12:05:15 | 5196 | 32.0900 | -0.16 | (-0.50%) | 136 | 4 364 |
| 12:05:15 | 5195 | 32.0900 | -0.16 | (-0.50%) | 141 | 4 525 |
| 12:05:08 | 5194 | 32.1000 | -0.15 | (-0.47%) | 10 | 321 |
| 12:05:08 | 5193 | 32.1000 | -0.15 | (-0.47%) | 200 | 6 420 |
| 12:05:03 | 5192 | 32.0700 | -0.18 | (-0.56%) | 46 | 1 475 |
| 12:05:03 | 5191 | 32.0700 | -0.18 | (-0.56%) | 134 | 4 297 |
| 12:05:03 | 5190 | 32.0700 | -0.18 | (-0.56%) | 95 | 3 047 |
| 12:05:03 | 5189 | 32.0700 | -0.18 | (-0.56%) | 170 | 5 452 |
| 12:05:03 | 5188 | 32.0700 | -0.18 | (-0.56%) | 177 | 5 676 |
| 12:05:03 | 5187 | 32.0700 | -0.18 | (-0.56%) | 113 | 3 624 |
| 12:05:03 | 5186 | 32.0700 | -0.18 | (-0.56%) | 61 | 1 956 |
| 12:05:03 | 5185 | 32.0700 | -0.18 | (-0.56%) | 152 | 4 875 |
| 12:04:54 | 5184 | 32.0700 | -0.18 | (-0.56%) | 67 | 2 149 |
| 12:04:53 | 5183 | 32.0600 | -0.19 | (-0.59%) | 803 | 25 744 |
| 12:04:53 | 5182 | 32.0600 | -0.19 | (-0.59%) | 179 | 5 739 |
| 12:04:53 | 5181 | 32.0600 | -0.19 | (-0.59%) | 249 | 7 983 |
| 12:04:53 | 5180 | 32.0600 | -0.19 | (-0.59%) | 550 | 17 633 |
| 12:04:53 | 5179 | 32.0600 | -0.19 | (-0.59%) | 20 | 641 |
| 12:04:53 | 5178 | 32.0600 | -0.19 | (-0.59%) | 30 | 962 |
| 12:04:47 | 5177 | 32.0600 | -0.19 | (-0.59%) | 45 | 1 443 |
| 12:04:40 | 5176 | 32.0500 | -0.20 | (-0.62%) | 94 | 3 013 |
| 12:04:40 | 5175 | 32.0500 | -0.20 | (-0.62%) | 42 | 1 346 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:04:40 | 5174 | 32.0500 | -0.20 | (-0.62%) | 150 | 4 808 |
| 12:04:40 | 5173 | 32.0500 | -0.20 | (-0.62%) | 5 | 160 |
| 12:04:40 | 5172 | 32.0500 | -0.20 | (-0.62%) | 50 | 1 603 |
| 12:04:33 | 5171 | 32.0600 | -0.19 | (-0.59%) | 1 | 32 |
| 12:04:33 | 5170 | 32.0600 | -0.19 | (-0.59%) | 1 | 32 |
| 12:04:22 | 5169 | 32.0500 | -0.20 | (-0.62%) | 142 | 4 551 |
| 12:04:22 | 5168 | 32.0500 | -0.20 | (-0.62%) | 15 | 481 |
| 12:04:22 | 5167 | 32.0500 | -0.20 | (-0.62%) | 160 | 5 128 |
| 12:04:22 | 5166 | 32.0400 | -0.21 | (-0.65%) | 175 | 5 607 |
| 12:04:22 | 5165 | 32.0400 | -0.21 | (-0.65%) | 561 | 17 974 |
| 12:04:22 | 5164 | 32.0400 | -0.21 | (-0.65%) | 509 | 16 308 |
| 12:04:22 | 5163 | 32.0400 | -0.21 | (-0.65%) | 170 | 5 447 |
| 12:04:21 | 5162 | 32.0400 | -0.21 | (-0.65%) | 1 | 32 |
| 12:04:15 | 5161 | 32.0400 | -0.21 | (-0.65%) | 12 | 384 |
| 12:04:00 | 5160 | 32.0400 | -0.21 | (-0.65%) | 13 | 417 |
| 12:04:00 | 5159 | 32.0400 | -0.21 | (-0.65%) | 87 | 2 787 |
| 12:03:58 | 5158 | 32.0300 | -0.22 | (-0.68%) | 50 | 1 602 |
| 12:03:40 | 5157 | 32.0400 | -0.21 | (-0.65%) | 14 | 449 |
| 12:03:37 | 5156 | 32.0400 | -0.21 | (-0.65%) | 100 | 3 204 |
| 12:03:33 | 5155 | 32.0400 | -0.21 | (-0.65%) | 1 | 32 |
| 12:03:21 | 5154 | 32.0400 | -0.21 | (-0.65%) | 95 | 3 044 |
| 12:03:15 | 5153 | 32.0400 | -0.21 | (-0.65%) | 100 | 3 204 |
| 12:03:09 | 5152 | 32.0400 | -0.21 | (-0.65%) | 275 | 8 811 |
| 12:03:06 | 5151 | 32.0400 | -0.21 | (-0.65%) | 50 | 1 602 |
| 12:03:00 | 5150 | 32.0400 | -0.21 | (-0.65%) | 155 | 4 966 |
| 12:03:00 | 5149 | 32.0400 | -0.21 | (-0.65%) | 41 | 1 314 |
| 12:02:53 | 5148 | 32.0400 | -0.21 | (-0.65%) | 35 | 1 121 |
| 12:02:51 | 5147 | 32.0400 | -0.21 | (-0.65%) | 47 | 1 506 |
| 12:02:42 | 5146 | 32.0400 | -0.21 | (-0.65%) | 100 | 3 204 |
| 12:02:42 | 5145 | 32.0400 | -0.21 | (-0.65%) | 102 | 3 268 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:02:42 | 5144 | 32.0400 | -0.21 | (-0.65%) | 280 | 8 971 |
| 12:02:42 | 5143 | 32.0400 | -0.21 | (-0.65%) | 230 | 7 369 |
| 12:02:42 | 5142 | 32.0400 | -0.21 | (-0.65%) | 286 | 9 163 |
| 12:02:42 | 5141 | 32.0400 | -0.21 | (-0.65%) | 102 | 3 268 |
| 12:02:41 | 5140 | 32.0400 | -0.21 | (-0.65%) | 37 | 1 185 |
| 12:02:37 | 5139 | 32.0400 | -0.21 | (-0.65%) | 150 | 4 806 |
| 12:02:29 | 5138 | 32.0400 | -0.21 | (-0.65%) | 15 | 481 |
| 12:02:27 | 5137 | 32.0400 | -0.21 | (-0.65%) | 170 | 5 447 |
| 12:02:27 | 5136 | 32.0400 | -0.21 | (-0.65%) | 18 | 577 |
| 12:02:27 | 5135 | 32.0400 | -0.21 | (-0.65%) | 46 | 1 474 |
| 12:02:25 | 5134 | 32.0500 | -0.20 | (-0.62%) | 15 | 481 |
| 12:02:19 | 5133 | 32.0400 | -0.21 | (-0.65%) | 20 | 641 |
| 12:02:19 | 5132 | 32.0400 | -0.21 | (-0.65%) | 287 | 9 195 |
| 12:02:10 | 5131 | 32.0400 | -0.21 | (-0.65%) | 304 | 9 740 |
| 12:02:10 | 5130 | 32.0400 | -0.21 | (-0.65%) | 187 | 5 991 |
| 12:02:10 | 5129 | 32.0400 | -0.21 | (-0.65%) | 9 | 288 |
| 12:02:10 | 5128 | 32.0400 | -0.21 | (-0.65%) | 551 | 17 654 |
| 12:02:10 | 5127 | 32.0400 | -0.21 | (-0.65%) | 9430 | 302 137 |
| 12:02:07 | 5126 | 32.0400 | -0.21 | (-0.65%) | 12 | 384 |
| 12:02:05 | 5125 | 32.0300 | -0.22 | (-0.68%) | 286 | 9 161 |
| 12:02:04 | 5124 | 32.0400 | -0.21 | (-0.65%) | 62 | 1 986 |
| 12:02:03 | 5123 | 32.0400 | -0.21 | (-0.65%) | 496 | 15 892 |
| 12:02:03 | 5122 | 32.0400 | -0.21 | (-0.65%) | 296 | 9 484 |
| 12:02:02 | 5121 | 32.0300 | -0.22 | (-0.68%) | 247 | 7 911 |
| 12:02:02 | 5120 | 32.0300 | -0.22 | (-0.68%) | 173 | 5 541 |
| 12:02:02 | 5119 | 32.0200 | -0.23 | (-0.71%) | 75 | 2 402 |
| 12:02:02 | 5118 | 32.0300 | -0.22 | (-0.68%) | 349 | 11 178 |
| 12:02:02 | 5117 | 32.0300 | -0.22 | (-0.68%) | 272 | 8 712 |
| 12:02:02 | 5116 | 32.0200 | -0.23 | (-0.71%) | 529 | 16 939 |
| 12:02:02 | 5115 | 32.0200 | -0.23 | (-0.71%) | 606 | 19 404 |
| 12:02:02 | 5114 | 32.0200 | -0.23 | (-0.71%) | 94 | 3 010 |
| 12:02:02 | 5113 | 32.0200 | -0.23 | (-0.71%) | 176 | 5 636 |
| 12:02:02 | 5112 | 32.0200 | -0.23 | (-0.71%) | 172 | 5 507 |
| 12:02:02 | 5111 | 32.0200 | -0.23 | (-0.71%) | 355 | 11 367 |
| 12:02:02 | 5110 | 32.0200 | -0.23 | (-0.71%) | 38 | 1 217 |
| 12:02:02 | 5109 | 32.0200 | -0.23 | (-0.71%) | 603 | 19 308 |
| 12:02:02 | 5108 | 32.0200 | -0.23 | (-0.71%) | 50 | 1 601 |
| 12:02:02 | 5107 | 32.0200 | -0.23 | (-0.71%) | 2822 | 90 360 |
| 12:02:02 | 5106 | 32.0200 | -0.23 | (-0.71%) | 1 | 32 |
| 12:01:46 | 5105 | 32.0200 | -0.23 | (-0.71%) | 625 | 20 013 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 980 400 000 |
| Kapitalizacja: | 31 451 232 000 |
| Enterprise Value: | 31 251 750 000 |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
