Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
32.29-0.20(-0.62%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 17:00:49 | 12438 | 32.2900 | -0.20 | (-0.62%) | 2483 | 80 176 |
| 20.08.2026 17:00:00 | 12437 | 32.2900 | -0.20 | (-0.62%) | 1002 | 32 355 |
| 20.08.2026 17:00:00 | 12436 | 32.2900 | -0.20 | (-0.62%) | 30 | 969 |
| 20.08.2026 17:00:00 | 12435 | 32.2900 | -0.20 | (-0.62%) | 4804 | 155 121 |
| 20.08.2026 17:00:00 | 12434 | 32.2900 | -0.20 | (-0.62%) | 100 | 3 229 |
| 20.08.2026 17:00:00 | 12433 | 32.2900 | -0.20 | (-0.62%) | 5000 | 161 450 |
| 20.08.2026 17:00:00 | 12432 | 32.2900 | -0.20 | (-0.62%) | 4 | 129 |
| 20.08.2026 17:00:00 | 12431 | 32.2900 | -0.20 | (-0.62%) | 573 | 18 502 |
| 20.08.2026 17:00:00 | 12430 | 32.2900 | -0.20 | (-0.62%) | 3960 | 127 868 |
| 20.08.2026 17:00:00 | 12429 | 32.2900 | -0.20 | (-0.62%) | 7277 | 234 974 |
| 20.08.2026 17:00:00 | 12428 | 32.2900 | -0.20 | (-0.62%) | 6455 | 208 432 |
| 20.08.2026 17:00:00 | 12427 | 32.2900 | -0.20 | (-0.62%) | 3538 | 114 242 |
| 20.08.2026 17:00:00 | 12426 | 32.2900 | -0.20 | (-0.62%) | 3087 | 99 679 |
| 20.08.2026 17:00:00 | 12425 | 32.2900 | -0.20 | (-0.62%) | 2123 | 68 552 |
| 20.08.2026 17:00:00 | 12424 | 32.2900 | -0.20 | (-0.62%) | 390 | 12 593 |
| 20.08.2026 17:00:00 | 12423 | 32.2900 | -0.20 | (-0.62%) | 718 | 23 184 |
| 20.08.2026 17:00:00 | 12422 | 32.2900 | -0.20 | (-0.62%) | 824 | 26 607 |
| 20.08.2026 17:00:00 | 12421 | 32.2900 | -0.20 | (-0.62%) | 3119 | 100 713 |
| 20.08.2026 17:00:00 | 12420 | 32.2900 | -0.20 | (-0.62%) | 4023 | 129 903 |
| 20.08.2026 17:00:00 | 12419 | 32.2900 | -0.20 | (-0.62%) | 721 | 23 281 |
| 20.08.2026 17:00:00 | 12418 | 32.2900 | -0.20 | (-0.62%) | 1035 | 33 420 |
| 20.08.2026 17:00:00 | 12417 | 32.2900 | -0.20 | (-0.62%) | 5767 | 186 216 |
| 20.08.2026 17:00:00 | 12416 | 32.2900 | -0.20 | (-0.62%) | 500 | 16 145 |
| 20.08.2026 17:00:00 | 12415 | 32.2900 | -0.20 | (-0.62%) | 150 | 4 844 |
| 20.08.2026 17:00:00 | 12414 | 32.2900 | -0.20 | (-0.62%) | 31705 | 1 023 754 |
| 20.08.2026 17:00:00 | 12413 | 32.2900 | -0.20 | (-0.62%) | 2553 | 82 436 |
| 20.08.2026 17:00:00 | 12412 | 32.2900 | -0.20 | (-0.62%) | 6331 | 204 428 |
| 20.08.2026 17:00:00 | 12411 | 32.2900 | -0.20 | (-0.62%) | 629 | 20 310 |
| 20.08.2026 17:00:00 | 12410 | 32.2900 | -0.20 | (-0.62%) | 274 | 8 847 |
| 20.08.2026 17:00:00 | 12409 | 32.2900 | -0.20 | (-0.62%) | 366 | 11 818 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 12408 | 32.2900 | -0.20 | (-0.62%) | 2070 | 66 840 |
| 20.08.2026 17:00:00 | 12407 | 32.2900 | -0.20 | (-0.62%) | 2316 | 74 784 |
| 20.08.2026 17:00:00 | 12406 | 32.2900 | -0.20 | (-0.62%) | 655 | 21 150 |
| 20.08.2026 17:00:00 | 12405 | 32.2900 | -0.20 | (-0.62%) | 181 | 5 844 |
| 20.08.2026 17:00:00 | 12404 | 32.2900 | -0.20 | (-0.62%) | 502 | 16 210 |
| 20.08.2026 17:00:00 | 12403 | 32.2900 | -0.20 | (-0.62%) | 438 | 14 143 |
| 20.08.2026 17:00:00 | 12402 | 32.2900 | -0.20 | (-0.62%) | 6991 | 225 739 |
| 20.08.2026 17:00:00 | 12401 | 32.2900 | -0.20 | (-0.62%) | 1401 | 45 238 |
| 20.08.2026 17:00:00 | 12400 | 32.2900 | -0.20 | (-0.62%) | 94 | 3 035 |
| 20.08.2026 17:00:00 | 12399 | 32.2900 | -0.20 | (-0.62%) | 269 | 8 686 |
| 20.08.2026 17:00:00 | 12398 | 32.2900 | -0.20 | (-0.62%) | 163 | 5 263 |
| 20.08.2026 17:00:00 | 12397 | 32.2900 | -0.20 | (-0.62%) | 856 | 27 640 |
| 20.08.2026 17:00:00 | 12396 | 32.2900 | -0.20 | (-0.62%) | 1044 | 33 711 |
| 20.08.2026 17:00:00 | 12395 | 32.2900 | -0.20 | (-0.62%) | 1961 | 63 321 |
| 20.08.2026 17:00:00 | 12394 | 32.2900 | -0.20 | (-0.62%) | 1412 | 45 593 |
| 20.08.2026 17:00:00 | 12393 | 32.2900 | -0.20 | (-0.62%) | 895 | 28 900 |
| 20.08.2026 17:00:00 | 12392 | 32.2900 | -0.20 | (-0.62%) | 487 | 15 725 |
| 20.08.2026 17:00:00 | 12391 | 32.2900 | -0.20 | (-0.62%) | 1674 | 54 053 |
| 20.08.2026 17:00:00 | 12390 | 32.2900 | -0.20 | (-0.62%) | 1116 | 36 036 |
| 20.08.2026 17:00:00 | 12389 | 32.2900 | -0.20 | (-0.62%) | 774 | 24 992 |
| 20.08.2026 17:00:00 | 12388 | 32.2900 | -0.20 | (-0.62%) | 366 | 11 818 |
| 20.08.2026 17:00:00 | 12387 | 32.2900 | -0.20 | (-0.62%) | 872 | 28 157 |
| 20.08.2026 17:00:00 | 12386 | 32.2900 | -0.20 | (-0.62%) | 963 | 31 095 |
| 20.08.2026 17:00:00 | 12385 | 32.2900 | -0.20 | (-0.62%) | 2363 | 76 301 |
| 20.08.2026 17:00:00 | 12384 | 32.2900 | -0.20 | (-0.62%) | 2706 | 87 377 |
| 20.08.2026 17:00:00 | 12383 | 32.2900 | -0.20 | (-0.62%) | 1868 | 60 318 |
| 20.08.2026 17:00:00 | 12382 | 32.2900 | -0.20 | (-0.62%) | 584 | 18 857 |
| 20.08.2026 17:00:00 | 12381 | 32.2900 | -0.20 | (-0.62%) | 621 | 20 052 |
| 20.08.2026 17:00:00 | 12380 | 32.2900 | -0.20 | (-0.62%) | 435 | 14 046 |
| 20.08.2026 17:00:00 | 12379 | 32.2900 | -0.20 | (-0.62%) | 2111 | 68 164 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 12378 | 32.2900 | -0.20 | (-0.62%) | 439 | 14 175 |
| 20.08.2026 17:00:00 | 12377 | 32.2900 | -0.20 | (-0.62%) | 2774 | 89 572 |
| 20.08.2026 17:00:00 | 12376 | 32.2900 | -0.20 | (-0.62%) | 7000 | 226 030 |
| 20.08.2026 17:00:00 | 12375 | 32.2900 | -0.20 | (-0.62%) | 345 | 11 140 |
| 20.08.2026 17:00:00 | 12374 | 32.2900 | -0.20 | (-0.62%) | 843 | 27 220 |
| 20.08.2026 17:00:00 | 12373 | 32.2900 | -0.20 | (-0.62%) | 2648 | 85 504 |
| 20.08.2026 17:00:00 | 12372 | 32.2900 | -0.20 | (-0.62%) | 223 | 7 201 |
| 20.08.2026 17:00:00 | 12371 | 32.2900 | -0.20 | (-0.62%) | 1276 | 41 202 |
| 20.08.2026 17:00:00 | 12370 | 32.2900 | -0.20 | (-0.62%) | 2016 | 65 097 |
| 20.08.2026 17:00:00 | 12369 | 32.2900 | -0.20 | (-0.62%) | 128 | 4 133 |
| 20.08.2026 17:00:00 | 12368 | 32.2900 | -0.20 | (-0.62%) | 111 | 3 584 |
| 20.08.2026 17:00:00 | 12367 | 32.2900 | -0.20 | (-0.62%) | 391 | 12 625 |
| 20.08.2026 17:00:00 | 12366 | 32.2900 | -0.20 | (-0.62%) | 449 | 14 498 |
| 20.08.2026 17:00:00 | 12365 | 32.2900 | -0.20 | (-0.62%) | 1265 | 40 847 |
| 20.08.2026 17:00:00 | 12364 | 32.2900 | -0.20 | (-0.62%) | 1450 | 46 821 |
| 20.08.2026 17:00:00 | 12363 | 32.2900 | -0.20 | (-0.62%) | 2321 | 74 945 |
| 20.08.2026 17:00:00 | 12362 | 32.2900 | -0.20 | (-0.62%) | 773 | 24 960 |
| 20.08.2026 17:00:00 | 12361 | 32.2900 | -0.20 | (-0.62%) | 372 | 12 012 |
| 20.08.2026 17:00:00 | 12360 | 32.2900 | -0.20 | (-0.62%) | 28 | 904 |
| 20.08.2026 17:00:00 | 12359 | 32.2900 | -0.20 | (-0.62%) | 58 | 1 873 |
| 20.08.2026 17:00:00 | 12358 | 32.2900 | -0.20 | (-0.62%) | 7608 | 245 662 |
| 20.08.2026 17:00:00 | 12357 | 32.2900 | -0.20 | (-0.62%) | 306 | 9 881 |
| 20.08.2026 17:00:00 | 12356 | 32.2900 | -0.20 | (-0.62%) | 402 | 12 981 |
| 20.08.2026 17:00:00 | 12355 | 32.2900 | -0.20 | (-0.62%) | 275 | 8 880 |
| 20.08.2026 17:00:00 | 12354 | 32.2900 | -0.20 | (-0.62%) | 1654 | 53 408 |
| 20.08.2026 17:00:00 | 12353 | 32.2900 | -0.20 | (-0.62%) | 925 | 29 868 |
| 20.08.2026 17:00:00 | 12352 | 32.2900 | -0.20 | (-0.62%) | 27491 | 887 684 |
| 20.08.2026 17:00:00 | 12351 | 32.2900 | -0.20 | (-0.62%) | 19282 | 622 616 |
| 20.08.2026 17:00:00 | 12350 | 32.2900 | -0.20 | (-0.62%) | 908 | 29 319 |
| 20.08.2026 17:00:00 | 12349 | 32.2900 | -0.20 | (-0.62%) | 387 | 12 496 |
| 20.08.2026 17:00:00 | 12348 | 32.2900 | -0.20 | (-0.62%) | 402 | 12 981 |
| 20.08.2026 17:00:00 | 12347 | 32.2900 | -0.20 | (-0.62%) | 1144 | 36 940 |
| 20.08.2026 17:00:00 | 12346 | 32.2900 | -0.20 | (-0.62%) | 441 | 14 240 |
| 20.08.2026 17:00:00 | 12345 | 32.2900 | -0.20 | (-0.62%) | 1461 | 47 176 |
| 20.08.2026 17:00:00 | 12344 | 32.2900 | -0.20 | (-0.62%) | 411 | 13 271 |
| 20.08.2026 17:00:00 | 12343 | 32.2900 | -0.20 | (-0.62%) | 274 | 8 847 |
| 20.08.2026 17:00:00 | 12342 | 32.2900 | -0.20 | (-0.62%) | 114 | 3 681 |
| 20.08.2026 17:00:00 | 12341 | 32.2900 | -0.20 | (-0.62%) | 22 | 710 |
| 20.08.2026 17:00:00 | 12340 | 32.2900 | -0.20 | (-0.62%) | 345 | 11 140 |
| 20.08.2026 17:00:00 | 12339 | 32.2900 | -0.20 | (-0.62%) | 1808 | 58 380 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 980 400 000 |
| Kapitalizacja: | 31 657 116 000 |
| Enterprise Value: | 31 738 170 000 |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
