Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
41.05+0.10(+0.24%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:17:36 | 1613 | 41.0500 | +0.10 | (+0.24%) | 133 | 5 460 |
| 09:17:36 | 1612 | 41.0500 | +0.10 | (+0.24%) | 5 | 205 |
| 09:17:36 | 1611 | 41.0600 | +0.11 | (+0.27%) | 50 | 2 053 |
| 09:17:36 | 1610 | 41.0500 | +0.10 | (+0.24%) | 87 | 3 571 |
| 09:17:36 | 1609 | 41.0400 | +0.09 | (+0.22%) | 250 | 10 260 |
| 09:17:36 | 1608 | 41.0400 | +0.09 | (+0.22%) | 96 | 3 940 |
| 09:17:35 | 1607 | 41.0300 | +0.08 | (+0.20%) | 10 | 410 |
| 09:17:23 | 1606 | 41.0300 | +0.08 | (+0.20%) | 1 | 41 |
| 09:17:23 | 1605 | 41.0300 | +0.08 | (+0.20%) | 150 | 6 155 |
| 09:17:18 | 1604 | 41.0400 | +0.09 | (+0.22%) | 1 | 41 |
| 09:17:11 | 1603 | 41.0400 | +0.09 | (+0.22%) | 4 | 164 |
| 09:17:07 | 1602 | 41.0400 | +0.09 | (+0.22%) | 150 | 6 156 |
| 09:17:06 | 1601 | 41.0400 | +0.09 | (+0.22%) | 7 | 287 |
| 09:17:04 | 1600 | 41.0300 | +0.08 | (+0.20%) | 1 | 41 |
| 09:17:03 | 1599 | 41.0300 | +0.08 | (+0.20%) | 1 | 41 |
| 09:17:03 | 1598 | 41.0400 | +0.09 | (+0.22%) | 20 | 821 |
| 09:17:02 | 1597 | 41.0300 | +0.08 | (+0.20%) | 12 | 492 |
| 09:17:02 | 1596 | 41.0300 | +0.08 | (+0.20%) | 20 | 821 |
| 09:16:53 | 1595 | 41.0400 | +0.09 | (+0.22%) | 128 | 5 253 |
| 09:16:53 | 1594 | 41.0400 | +0.09 | (+0.22%) | 106 | 4 350 |
| 09:16:53 | 1593 | 41.0400 | +0.09 | (+0.22%) | 114 | 4 679 |
| 09:16:44 | 1592 | 41.0400 | +0.09 | (+0.22%) | 25 | 1 026 |
| 09:16:31 | 1591 | 41.0200 | +0.07 | (+0.17%) | 1 | 41 |
| 09:16:27 | 1590 | 41.0400 | +0.09 | (+0.22%) | 1 | 41 |
| 09:16:27 | 1589 | 41.0400 | +0.09 | (+0.22%) | 12 | 492 |
| 09:16:18 | 1588 | 41.0400 | +0.09 | (+0.22%) | 5 | 205 |
| 09:16:16 | 1587 | 41.0200 | +0.07 | (+0.17%) | 1 | 41 |
| 09:16:15 | 1586 | 41.0200 | +0.07 | (+0.17%) | 18 | 738 |
| 09:16:02 | 1585 | 41.0200 | +0.07 | (+0.17%) | 3 | 123 |
| 09:16:01 | 1584 | 41.0200 | +0.07 | (+0.17%) | 8 | 328 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:16:00 | 1583 | 41.0100 | +0.06 | (+0.15%) | 76 | 3 117 |
| 09:16:00 | 1582 | 41.0100 | +0.06 | (+0.15%) | 39 | 1 599 |
| 09:16:00 | 1581 | 41.0100 | +0.06 | (+0.15%) | 1 | 41 |
| 09:16:00 | 1580 | 41.0200 | +0.07 | (+0.17%) | 237 | 9 722 |
| 09:15:52 | 1579 | 41.0300 | +0.08 | (+0.20%) | 3 | 123 |
| 09:15:52 | 1578 | 41.0300 | +0.08 | (+0.20%) | 1 | 41 |
| 09:15:45 | 1577 | 41.0400 | +0.09 | (+0.22%) | 100 | 4 104 |
| 09:15:41 | 1576 | 41.0400 | +0.09 | (+0.22%) | 10 | 410 |
| 09:15:37 | 1575 | 41.0300 | +0.08 | (+0.20%) | 3 | 123 |
| 09:15:30 | 1574 | 41.0300 | +0.08 | (+0.20%) | 10 | 410 |
| 09:15:30 | 1573 | 41.0000 | +0.05 | (+0.12%) | 3 | 123 |
| 09:15:30 | 1572 | 41.0000 | +0.05 | (+0.12%) | 59 | 2 419 |
| 09:15:30 | 1571 | 41.0000 | +0.05 | (+0.12%) | 12 | 492 |
| 09:15:23 | 1570 | 41.0000 | +0.05 | (+0.12%) | 90 | 3 690 |
| 09:15:23 | 1569 | 41.0000 | +0.05 | (+0.12%) | 3 | 123 |
| 09:15:22 | 1568 | 40.9800 | +0.03 | (+0.07%) | 20 | 820 |
| 09:15:21 | 1567 | 40.9800 | +0.03 | (+0.07%) | 22 | 902 |
| 09:15:20 | 1566 | 40.9800 | +0.03 | (+0.07%) | 172 | 7 049 |
| 09:15:20 | 1565 | 40.9800 | +0.03 | (+0.07%) | 11 | 451 |
| 09:15:20 | 1564 | 40.9800 | +0.03 | (+0.07%) | 239 | 9 794 |
| 09:15:20 | 1563 | 41.0000 | +0.05 | (+0.12%) | 1 | 41 |
| 09:15:20 | 1562 | 40.9800 | +0.03 | (+0.07%) | 12 | 492 |
| 09:15:20 | 1561 | 40.9700 | +0.02 | (+0.05%) | 1 | 41 |
| 09:15:20 | 1560 | 40.9700 | +0.02 | (+0.05%) | 237 | 9 710 |
| 09:15:20 | 1559 | 40.9700 | +0.02 | (+0.05%) | 692 | 28 351 |
| 09:15:20 | 1558 | 40.9700 | +0.02 | (+0.05%) | 1 | 41 |
| 09:15:15 | 1557 | 40.9700 | +0.02 | (+0.05%) | 25 | 1 024 |
| 09:15:14 | 1556 | 40.9700 | +0.02 | (+0.05%) | 15 | 615 |
| 09:15:13 | 1555 | 40.9600 | +0.01 | (+0.02%) | 10 | 410 |
| 09:15:13 | 1554 | 40.9700 | +0.02 | (+0.05%) | 2 | 82 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:15:12 | 1553 | 40.9600 | +0.01 | (+0.02%) | 1 | 41 |
| 09:15:12 | 1552 | 40.9600 | +0.01 | (+0.02%) | 1 | 41 |
| 09:15:11 | 1551 | 40.9600 | +0.01 | (+0.02%) | 43 | 1 761 |
| 09:15:11 | 1550 | 40.9600 | +0.01 | (+0.02%) | 3 | 123 |
| 09:15:05 | 1549 | 40.9700 | +0.02 | (+0.05%) | 1 | 41 |
| 09:15:02 | 1548 | 40.9800 | +0.03 | (+0.07%) | 1 | 41 |
| 09:15:01 | 1547 | 40.9800 | +0.03 | (+0.07%) | 48 | 1 967 |
| 09:14:54 | 1546 | 41.0000 | +0.05 | (+0.12%) | 160 | 6 560 |
| 09:14:54 | 1545 | 40.9900 | +0.04 | (+0.10%) | 5 | 205 |
| 09:14:54 | 1544 | 40.9900 | +0.04 | (+0.10%) | 247 | 10 125 |
| 09:14:54 | 1543 | 40.9900 | +0.04 | (+0.10%) | 68 | 2 787 |
| 09:14:54 | 1542 | 41.0000 | +0.05 | (+0.12%) | 415 | 17 015 |
| 09:14:54 | 1541 | 41.0000 | +0.05 | (+0.12%) | 460 | 18 860 |
| 09:14:48 | 1540 | 41.0100 | +0.06 | (+0.15%) | 71 | 2 912 |
| 09:14:48 | 1539 | 41.0100 | +0.06 | (+0.15%) | 108 | 4 429 |
| 09:14:48 | 1538 | 41.0100 | +0.06 | (+0.15%) | 2 | 82 |
| 09:14:48 | 1537 | 41.0100 | +0.06 | (+0.15%) | 2 | 82 |
| 09:14:48 | 1536 | 41.0100 | +0.06 | (+0.15%) | 2 | 82 |
| 09:14:38 | 1535 | 41.0400 | +0.09 | (+0.22%) | 20 | 821 |
| 09:14:37 | 1534 | 41.0400 | +0.09 | (+0.22%) | 100 | 4 104 |
| 09:14:35 | 1533 | 41.0000 | +0.05 | (+0.12%) | 30 | 1 230 |
| 09:14:34 | 1532 | 41.0000 | +0.05 | (+0.12%) | 1 | 41 |
| 09:14:34 | 1531 | 41.0000 | +0.05 | (+0.12%) | 65 | 2 665 |
| 09:14:33 | 1530 | 41.0100 | +0.06 | (+0.15%) | 246 | 10 088 |
| 09:14:33 | 1529 | 41.0100 | +0.06 | (+0.15%) | 86 | 3 527 |
| 09:14:33 | 1528 | 41.0000 | +0.05 | (+0.12%) | 106 | 4 346 |
| 09:14:33 | 1527 | 41.0000 | +0.05 | (+0.12%) | 244 | 10 004 |
| 09:14:33 | 1526 | 41.0000 | +0.05 | (+0.12%) | 228 | 9 348 |
| 09:14:33 | 1525 | 41.0000 | +0.05 | (+0.12%) | 16 | 656 |
| 09:14:33 | 1524 | 40.9800 | +0.03 | (+0.07%) | 51 | 2 090 |
| 09:14:32 | 1523 | 40.9700 | +0.02 | (+0.05%) | 6 | 246 |
| 09:14:31 | 1522 | 40.9700 | +0.02 | (+0.05%) | 140 | 5 736 |
| 09:14:31 | 1521 | 40.9700 | +0.02 | (+0.05%) | 193 | 7 907 |
| 09:14:31 | 1520 | 40.9600 | +0.01 | (+0.02%) | 299 | 12 247 |
| 09:14:31 | 1519 | 40.9600 | +0.01 | (+0.02%) | 233 | 9 544 |
| 09:14:31 | 1518 | 40.9500 | 0.00 | (0.00%) | 30 | 1 229 |
| 09:14:31 | 1517 | 40.9400 | -0.01 | (-0.02%) | 107 | 4 381 |
| 09:14:31 | 1516 | 40.9500 | 0.00 | (0.00%) | 177 | 7 248 |
| 09:14:31 | 1515 | 40.9500 | 0.00 | (0.00%) | 238 | 9 746 |
| 09:14:31 | 1514 | 40.9400 | -0.01 | (-0.02%) | 235 | 9 621 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 980 400 000 |
| Kapitalizacja: | 40 245 420 000 |
| Enterprise Value: | 40 527 977 000 |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
