Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje DRG (DRAGEUS)
2.20+0.21(+10.55%)DRAGEUS GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 05.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2023 17:00:00 | 64 | 2.2000 | +0.21 | (+10.55%) | 1000 | 2 200 |
| 05.06.2023 16:39:09 | 63 | 2.2400 | +0.25 | (+12.56%) | 49 | 110 |
| 05.06.2023 16:39:09 | 62 | 2.2200 | +0.23 | (+11.56%) | 150 | 333 |
| 05.06.2023 16:38:11 | 61 | 2.1800 | +0.19 | (+9.55%) | 2851 | 6 215 |
| 05.06.2023 16:35:27 | 60 | 2.1800 | +0.19 | (+9.55%) | 250 | 545 |
| 05.06.2023 16:35:27 | 59 | 2.1600 | +0.17 | (+8.54%) | 100 | 216 |
| 05.06.2023 13:57:34 | 58 | 2.1800 | +0.19 | (+9.55%) | 420 | 916 |
| 05.06.2023 13:57:34 | 57 | 2.1600 | +0.17 | (+8.54%) | 180 | 389 |
| 05.06.2023 13:20:10 | 56 | 2.1800 | +0.19 | (+9.55%) | 100 | 218 |
| 05.06.2023 13:20:10 | 55 | 2.1600 | +0.17 | (+8.54%) | 520 | 1 123 |
| 05.06.2023 13:20:10 | 54 | 2.1000 | +0.11 | (+5.53%) | 1100 | 2 310 |
| 05.06.2023 12:52:17 | 53 | 2.1000 | +0.11 | (+5.53%) | 700 | 1 470 |
| 05.06.2023 12:46:03 | 52 | 2.1000 | +0.11 | (+5.53%) | 100 | 210 |
| 05.06.2023 12:46:03 | 51 | 2.1000 | +0.11 | (+5.53%) | 100 | 210 |
| 05.06.2023 12:45:14 | 50 | 2.1600 | +0.17 | (+8.54%) | 3 | 6 |
| 05.06.2023 12:36:07 | 49 | 2.1600 | +0.17 | (+8.54%) | 645 | 1 393 |
| 05.06.2023 12:31:54 | 48 | 2.1800 | +0.19 | (+9.55%) | 1379 | 3 006 |
| 05.06.2023 12:18:12 | 47 | 2.2800 | +0.29 | (+14.57%) | 275 | 627 |
| 05.06.2023 12:15:24 | 46 | 2.2600 | +0.27 | (+13.57%) | 700 | 1 582 |
| 05.06.2023 11:55:37 | 45 | 2.2600 | +0.27 | (+13.57%) | 300 | 678 |
| 05.06.2023 11:55:37 | 44 | 2.2600 | +0.27 | (+13.57%) | 200 | 452 |
| 05.06.2023 11:30:56 | 43 | 2.2800 | +0.29 | (+14.57%) | 100 | 228 |
| 05.06.2023 11:30:56 | 42 | 2.2600 | +0.27 | (+13.57%) | 100 | 226 |
| 05.06.2023 11:30:56 | 41 | 2.2400 | +0.25 | (+12.56%) | 200 | 448 |
| 05.06.2023 11:30:56 | 40 | 2.2200 | +0.23 | (+11.56%) | 200 | 444 |
| 05.06.2023 11:30:56 | 39 | 2.2000 | +0.21 | (+10.55%) | 200 | 440 |
| 05.06.2023 11:30:56 | 38 | 2.1800 | +0.19 | (+9.55%) | 100 | 218 |
| 05.06.2023 11:25:16 | 37 | 2.1000 | +0.11 | (+5.53%) | 52 | 109 |
| 05.06.2023 11:25:15 | 36 | 2.1000 | +0.11 | (+5.53%) | 100 | 210 |
| 05.06.2023 11:25:10 | 35 | 2.1000 | +0.11 | (+5.53%) | 1000 | 2 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2023 11:24:56 | 34 | 2.1000 | +0.11 | (+5.53%) | 1848 | 3 881 |
| 05.06.2023 11:24:34 | 33 | 2.1000 | +0.11 | (+5.53%) | 3700 | 7 770 |
| 05.06.2023 11:24:34 | 32 | 2.1200 | +0.13 | (+6.53%) | 600 | 1 272 |
| 05.06.2023 11:24:34 | 31 | 2.1600 | +0.17 | (+8.54%) | 700 | 1 512 |
| 05.06.2023 11:20:45 | 30 | 2.2800 | +0.29 | (+14.57%) | 84 | 192 |
| 05.06.2023 11:20:45 | 29 | 2.2600 | +0.27 | (+13.57%) | 50 | 113 |
| 05.06.2023 11:20:45 | 28 | 2.2400 | +0.25 | (+12.56%) | 90 | 202 |
| 05.06.2023 11:20:45 | 27 | 2.2200 | +0.23 | (+11.56%) | 50 | 111 |
| 05.06.2023 11:20:45 | 26 | 2.2000 | +0.21 | (+10.55%) | 226 | 497 |
| 05.06.2023 11:19:25 | 25 | 2.2000 | +0.21 | (+10.55%) | 1774 | 3 903 |
| 05.06.2023 11:19:25 | 24 | 2.2000 | +0.21 | (+10.55%) | 449 | 988 |
| 05.06.2023 11:19:25 | 23 | 2.1600 | +0.17 | (+8.54%) | 777 | 1 678 |
| 05.06.2023 11:18:32 | 22 | 2.1600 | +0.17 | (+8.54%) | 600 | 1 296 |
| 05.06.2023 11:18:07 | 21 | 2.1400 | +0.15 | (+7.54%) | 50 | 107 |
| 05.06.2023 11:16:18 | 20 | 2.1200 | +0.13 | (+6.53%) | 50 | 106 |
| 05.06.2023 11:08:32 | 19 | 2.1000 | +0.11 | (+5.53%) | 860 | 1 806 |
| 05.06.2023 11:07:31 | 18 | 2.1000 | +0.11 | (+5.53%) | 7950 | 16 695 |
| 05.06.2023 11:07:31 | 17 | 2.1000 | +0.11 | (+5.53%) | 750 | 1 575 |
| 05.06.2023 11:07:31 | 16 | 2.1000 | +0.11 | (+5.53%) | 1841 | 3 866 |
| 05.06.2023 11:07:31 | 15 | 2.1000 | +0.11 | (+5.53%) | 60 | 126 |
| 05.06.2023 11:07:31 | 14 | 2.0800 | +0.09 | (+4.52%) | 100 | 208 |
| 05.06.2023 11:07:31 | 13 | 2.0600 | +0.07 | (+3.52%) | 1600 | 3 296 |
| 05.06.2023 11:07:31 | 12 | 2.0600 | +0.07 | (+3.52%) | 150 | 309 |
| 05.06.2023 11:07:31 | 11 | 2.0400 | +0.05 | (+2.51%) | 289 | 590 |
| 05.06.2023 11:07:31 | 10 | 2.0400 | +0.05 | (+2.51%) | 1500 | 3 060 |
| 05.06.2023 11:07:31 | 9 | 2.0400 | +0.05 | (+2.51%) | 50 | 102 |
| 05.06.2023 11:07:31 | 8 | 2.0200 | +0.03 | (+1.51%) | 1900 | 3 838 |
| 05.06.2023 11:07:31 | 7 | 2.0000 | +0.01 | (+0.50%) | 100 | 200 |
| 05.06.2023 11:07:31 | 6 | 2.0000 | +0.01 | (+0.50%) | 1638 | 3 276 |
| 05.06.2023 11:07:31 | 5 | 1.9900 | 0.00 | (0.00%) | 510 | 1 015 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2023 11:07:31 | 4 | 1.9900 | 0.00 | (0.00%) | 1400 | 2 786 |
| 05.06.2023 11:07:31 | 3 | 1.9900 | 0.00 | (0.00%) | 50 | 100 |
| 05.06.2023 11:07:31 | 2 | 1.9900 | 0.00 | (0.00%) | 1154 | 2 296 |
| 05.06.2023 11:07:31 | 1 | 1.9600 | -0.03 | (-1.51%) | 50 | 98 |
| 02.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2023 15:59:07 | 4 | 1.9900 | 0.00 | (0.00%) | 30 | 60 |
| 02.06.2023 15:58:43 | 3 | 1.8800 | -0.11 | (-5.53%) | 120 | 226 |
| 02.06.2023 15:56:33 | 2 | 1.9000 | -0.09 | (-4.52%) | 100 | 190 |
| 02.06.2023 15:56:33 | 1 | 1.9000 | -0.09 | (-4.52%) | 50 | 95 |
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 16:42:29 | 8 | 1.9900 | -0.01 | (-0.50%) | 320 | 637 |
| 01.06.2023 14:21:51 | 7 | 1.9900 | -0.01 | (-0.50%) | 470 | 935 |
| 01.06.2023 11:59:02 | 6 | 1.9900 | -0.01 | (-0.50%) | 311 | 619 |
| 01.06.2023 11:49:40 | 5 | 1.9900 | -0.01 | (-0.50%) | 50 | 100 |
| 01.06.2023 10:46:24 | 4 | 1.9000 | -0.10 | (-5.00%) | 100 | 190 |
| 01.06.2023 10:46:24 | 3 | 1.9000 | -0.10 | (-5.00%) | 50 | 95 |
| 01.06.2023 09:49:00 | 2 | 2.0000 | 0.00 | (0.00%) | 50 | 100 |
| 01.06.2023 09:49:00 | 1 | 1.9900 | -0.01 | (-0.50%) | 50 | 100 |
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 17:00:00 | 61 | 2.0000 | +0.05 | (+2.56%) | 36 | 72 |
| 31.05.2023 17:00:00 | 60 | 2.0000 | +0.05 | (+2.56%) | 6 | 12 |
| 31.05.2023 17:00:00 | 59 | 2.0000 | +0.05 | (+2.56%) | 608 | 1 216 |
| 31.05.2023 16:49:29 | 58 | 1.9600 | +0.01 | (+0.51%) | 279 | 547 |
| 31.05.2023 15:35:05 | 57 | 1.8700 | -0.08 | (-4.10%) | 681 | 1 273 |
| 31.05.2023 15:34:47 | 56 | 1.8700 | -0.08 | (-4.10%) | 40 | 75 |
| 31.05.2023 15:34:47 | 55 | 1.8800 | -0.07 | (-3.59%) | 1542 | 2 899 |
| 31.05.2023 15:04:05 | 54 | 1.8800 | -0.07 | (-3.59%) | 458 | 861 |
| 31.05.2023 15:04:05 | 53 | 1.9000 | -0.05 | (-2.56%) | 100 | 190 |
| 31.05.2023 14:46:24 | 52 | 1.9700 | +0.02 | (+1.03%) | 942 | 1 856 |
| 31.05.2023 14:44:49 | 51 | 1.9700 | +0.02 | (+1.03%) | 400 | 788 |
| 31.05.2023 14:44:49 | 50 | 1.9700 | +0.02 | (+1.03%) | 100 | 197 |
| 31.05.2023 14:43:32 | 49 | 1.9000 | -0.05 | (-2.56%) | 3839 | 7 294 |
| 31.05.2023 14:43:14 | 48 | 1.9000 | -0.05 | (-2.56%) | 219 | 416 |
| 31.05.2023 14:43:14 | 47 | 1.9000 | -0.05 | (-2.56%) | 226 | 429 |
| 31.05.2023 14:43:14 | 46 | 1.9100 | -0.04 | (-2.05%) | 1000 | 1 910 |
| 31.05.2023 14:25:46 | 45 | 1.9600 | +0.01 | (+0.51%) | 440 | 862 |
| 31.05.2023 14:25:46 | 44 | 1.9400 | -0.01 | (-0.51%) | 460 | 892 |
| 31.05.2023 14:25:46 | 43 | 1.9300 | -0.02 | (-1.03%) | 200 | 386 |
| 31.05.2023 14:25:46 | 42 | 1.9200 | -0.03 | (-1.54%) | 200 | 384 |
| 31.05.2023 14:25:46 | 41 | 1.9100 | -0.04 | (-2.05%) | 200 | 382 |
| 31.05.2023 14:25:10 | 40 | 1.9000 | -0.05 | (-2.56%) | 150 | 285 |
| 31.05.2023 14:25:10 | 39 | 1.8800 | -0.07 | (-3.59%) | 200 | 376 |
| 31.05.2023 14:24:17 | 38 | 1.8700 | -0.08 | (-4.10%) | 200 | 374 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLDRGGM00013 |
|---|---|
| Liczba akcji: | 2 100 000 |
| Kapitalizacja: | 4 620 000 |
| Enterprise Value: | 4 085 000 |
| Branża: | Gry |
Drageus Games S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier zarówno własnych jak i gier... Drageus Games S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier zarówno własnych jak i gier innych autorów na konsolę Nintendo Switch, komputery stacjonarne oraz urządzenia mobilne. Spółka została zarejestrowana w maju 2017 r. Produkty, w postaci gier dostosowanych przez Spółkę do wymogów danej platformy są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. W szczególności Drageus Games wydaje gry za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Nintendo Switch, Steam, App Store i Google Play - będących największymi dystrybutorami gier i aplikacji na świecie. Na koniec 2019 roku Drageus Games tworzy 4 zespoły deweloperskie, w ramach których zaangażowanych jest ok. 12 osób. Zespoły funkcjonują w Warszawie.
| Nazwa: | DRAGEUS GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Łukasz Mitan |
| NIP: | 5272809652 |
| REGON: | 367333964 |
| KRS: | 0000678459 |
| Telefon: | +48 600 641 509 |
| WWW: | http://drageusgames.com/ |
