Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DRG (DRAGEUS)
1.000+0.002(+0.20%)DRAGEUS GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 47 | 1.0000 | +0.00 | (+0.20%) | 199 | 199 |
| 20.02.2026 17:00:00 | 46 | 1.0000 | +0.00 | (+0.20%) | 399 | 399 |
| 20.02.2026 16:48:39 | 45 | 1.0000 | +0.00 | (+0.20%) | 1 | 1 |
| 20.02.2026 16:48:39 | 44 | 1.0050 | +0.01 | (+0.70%) | 2 | 2 |
| 20.02.2026 14:47:16 | 43 | 1.1000 | +0.10 | (+10.22%) | 2 | 2 |
| 20.02.2026 14:47:16 | 42 | 1.0950 | +0.10 | (+9.72%) | 200 | 219 |
| 20.02.2026 14:47:16 | 41 | 1.0950 | +0.10 | (+9.72%) | 13 | 14 |
| 20.02.2026 14:43:29 | 40 | 1.0050 | +0.01 | (+0.70%) | 100 | 101 |
| 20.02.2026 13:07:49 | 39 | 1.0000 | +0.00 | (+0.20%) | 100 | 100 |
| 20.02.2026 11:51:37 | 38 | 1.1100 | +0.11 | (+11.22%) | 10 | 11 |
| 20.02.2026 11:47:46 | 37 | 0.9940 | -0.00 | (-0.40%) | 1 | 1 |
| 20.02.2026 11:47:46 | 36 | 0.9960 | -0.00 | (-0.20%) | 2 | 2 |
| 20.02.2026 11:46:46 | 35 | 0.9960 | -0.00 | (-0.20%) | 2 | 2 |
| 20.02.2026 11:46:46 | 34 | 0.9960 | -0.00 | (-0.20%) | 2 | 2 |
| 20.02.2026 11:46:46 | 33 | 0.9960 | -0.00 | (-0.20%) | 2 | 2 |
| 20.02.2026 11:46:46 | 32 | 0.9980 | 0.00 | (0.00%) | 2 | 2 |
| 20.02.2026 11:46:46 | 31 | 0.9980 | 0.00 | (0.00%) | 2 | 2 |
| 20.02.2026 11:46:46 | 30 | 0.9980 | 0.00 | (0.00%) | 1 | 1 |
| 20.02.2026 11:44:00 | 29 | 1.1100 | +0.11 | (+11.22%) | 10 | 11 |
| 20.02.2026 11:42:19 | 28 | 1.1000 | +0.10 | (+10.22%) | 1 | 1 |
| 20.02.2026 11:42:19 | 27 | 1.0850 | +0.09 | (+8.72%) | 1 | 1 |
| 20.02.2026 11:39:26 | 26 | 0.9980 | 0.00 | (0.00%) | 1 | 1 |
| 20.02.2026 11:36:51 | 25 | 1.1000 | +0.10 | (+10.22%) | 1382 | 1 520 |
| 20.02.2026 10:53:06 | 24 | 1.1000 | +0.10 | (+10.22%) | 1066 | 1 173 |
| 20.02.2026 10:53:06 | 23 | 1.1000 | +0.10 | (+10.22%) | 100 | 110 |
| 20.02.2026 10:53:06 | 22 | 1.0900 | +0.09 | (+9.22%) | 90 | 98 |
| 20.02.2026 10:53:06 | 21 | 1.0800 | +0.08 | (+8.22%) | 58 | 63 |
| 20.02.2026 10:53:06 | 20 | 1.0750 | +0.08 | (+7.72%) | 2 | 2 |
| 20.02.2026 10:53:06 | 19 | 1.0700 | +0.07 | (+7.21%) | 2 | 2 |
| 20.02.2026 10:19:55 | 18 | 1.0700 | +0.07 | (+7.21%) | 926 | 991 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 10:19:55 | 17 | 1.0700 | +0.07 | (+7.21%) | 74 | 79 |
| 20.02.2026 10:18:05 | 16 | 1.0700 | +0.07 | (+7.21%) | 1 | 1 |
| 20.02.2026 10:18:05 | 15 | 1.0650 | +0.07 | (+6.71%) | 652 | 694 |
| 20.02.2026 10:17:09 | 14 | 0.9900 | -0.01 | (-0.80%) | 1 | 1 |
| 20.02.2026 10:15:32 | 13 | 1.0650 | +0.07 | (+6.71%) | 1098 | 1 169 |
| 20.02.2026 10:15:32 | 12 | 1.0550 | +0.06 | (+5.71%) | 400 | 422 |
| 20.02.2026 10:15:32 | 11 | 1.0500 | +0.05 | (+5.21%) | 500 | 525 |
| 20.02.2026 10:15:32 | 10 | 1.0450 | +0.05 | (+4.71%) | 2 | 2 |
| 20.02.2026 10:11:08 | 9 | 0.9900 | -0.01 | (-0.80%) | 375 | 371 |
| 20.02.2026 10:11:08 | 8 | 0.9940 | -0.00 | (-0.40%) | 200 | 199 |
| 20.02.2026 10:11:08 | 7 | 0.9960 | -0.00 | (-0.20%) | 421 | 419 |
| 20.02.2026 10:11:08 | 6 | 0.9980 | 0.00 | (0.00%) | 1 | 1 |
| 20.02.2026 10:10:20 | 5 | 0.9980 | 0.00 | (0.00%) | 1 | 1 |
| 20.02.2026 10:10:20 | 4 | 0.9980 | 0.00 | (0.00%) | 2 | 2 |
| 20.02.2026 10:06:37 | 3 | 0.9960 | -0.00 | (-0.20%) | 34 | 34 |
| 20.02.2026 10:06:37 | 2 | 0.9960 | -0.00 | (-0.20%) | 2 | 2 |
| 20.02.2026 10:05:39 | 1 | 1.0050 | +0.01 | (+0.70%) | 50 | 50 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 2 | 0.9980 | -0.07 | (-6.29%) | 500 | 499 |
| 19.02.2026 09:14:30 | 1 | 0.9920 | -0.07 | (-6.85%) | 1 | 1 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 20 | 1.0650 | +0.00 | (+0.47%) | 10 | 11 |
| 18.02.2026 15:24:20 | 19 | 0.9920 | -0.07 | (-6.42%) | 1 | 1 |
| 18.02.2026 15:22:32 | 18 | 1.0650 | +0.00 | (+0.47%) | 100 | 107 |
| 18.02.2026 15:21:47 | 17 | 0.9920 | -0.07 | (-6.42%) | 1230 | 1 220 |
| 18.02.2026 15:20:34 | 16 | 0.9920 | -0.07 | (-6.42%) | 1 | 1 |
| 18.02.2026 15:20:34 | 15 | 1.0000 | -0.06 | (-5.66%) | 199 | 199 |
| 18.02.2026 15:19:51 | 14 | 1.0000 | -0.06 | (-5.66%) | 1 | 1 |
| 18.02.2026 15:19:51 | 13 | 1.0100 | -0.05 | (-4.72%) | 100 | 101 |
| 18.02.2026 13:39:32 | 12 | 1.0650 | +0.00 | (+0.47%) | 30 | 32 |
| 18.02.2026 13:39:32 | 11 | 1.0600 | 0.00 | (0.00%) | 770 | 816 |
| 18.02.2026 11:29:28 | 10 | 0.9920 | -0.07 | (-6.42%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 11:26:40 | 9 | 1.0600 | 0.00 | (0.00%) | 130 | 138 |
| 18.02.2026 11:26:13 | 8 | 0.9900 | -0.07 | (-6.60%) | 527 | 522 |
| 18.02.2026 11:26:13 | 7 | 0.9920 | -0.07 | (-6.42%) | 1008 | 1 000 |
| 18.02.2026 11:17:42 | 6 | 0.9920 | -0.07 | (-6.42%) | 1 | 1 |
| 18.02.2026 11:17:13 | 5 | 1.0600 | 0.00 | (0.00%) | 100 | 106 |
| 18.02.2026 11:16:40 | 4 | 1.0500 | -0.01 | (-0.94%) | 50 | 53 |
| 18.02.2026 11:15:05 | 3 | 1.0500 | -0.01 | (-0.94%) | 50 | 53 |
| 18.02.2026 09:09:28 | 2 | 0.9900 | -0.07 | (-6.60%) | 180 | 178 |
| 18.02.2026 09:09:28 | 1 | 1.0000 | -0.06 | (-5.66%) | 20 | 20 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:01:46 | 21 | 1.0600 | +0.02 | (+1.92%) | 1 | 1 |
| 17.02.2026 17:00:00 | 20 | 1.0600 | +0.02 | (+1.92%) | 500 | 530 |
| 17.02.2026 17:00:00 | 19 | 1.0600 | +0.02 | (+1.92%) | 149 | 158 |
| 17.02.2026 16:08:39 | 18 | 0.9640 | -0.08 | (-7.31%) | 1 | 1 |
| 17.02.2026 16:08:00 | 17 | 1.0350 | -0.01 | (-0.48%) | 600 | 621 |
| 17.02.2026 16:07:17 | 16 | 1.0350 | -0.01 | (-0.48%) | 150 | 155 |
| 17.02.2026 16:07:17 | 15 | 1.0400 | 0.00 | (0.00%) | 100 | 104 |
| 17.02.2026 16:06:14 | 14 | 1.0650 | +0.02 | (+2.40%) | 85 | 91 |
| 17.02.2026 15:38:35 | 13 | 1.0650 | +0.02 | (+2.40%) | 750 | 799 |
| 17.02.2026 14:57:51 | 12 | 1.0650 | +0.02 | (+2.40%) | 1954 | 2 081 |
| 17.02.2026 14:38:32 | 11 | 0.9640 | -0.08 | (-7.31%) | 1 | 1 |
| 17.02.2026 14:37:50 | 10 | 0.9900 | -0.05 | (-4.81%) | 1024 | 1 014 |
| 17.02.2026 14:36:21 | 9 | 0.9900 | -0.05 | (-4.81%) | 1 | 1 |
| 17.02.2026 14:35:43 | 8 | 1.0400 | 0.00 | (0.00%) | 200 | 208 |
| 17.02.2026 14:11:54 | 7 | 1.0700 | +0.03 | (+2.88%) | 25 | 27 |
| 17.02.2026 14:11:54 | 6 | 1.0650 | +0.02 | (+2.40%) | 25 | 27 |
| 17.02.2026 13:42:03 | 5 | 1.0550 | +0.01 | (+1.44%) | 90 | 95 |
| 17.02.2026 13:42:03 | 4 | 1.0450 | +0.00 | (+0.48%) | 10 | 10 |
| 17.02.2026 13:40:30 | 3 | 1.0000 | -0.04 | (-3.85%) | 485 | 485 |
| 17.02.2026 13:24:25 | 2 | 1.0000 | -0.04 | (-3.85%) | 1010 | 1 010 |
| 17.02.2026 09:00:00 | 1 | 0.9620 | -0.08 | (-7.50%) | 51 | 49 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:00 | 12 | 1.0400 | -0.00 | (-0.48%) | 20 | 21 |
| 16.02.2026 16:42:51 | 11 | 0.9620 | -0.08 | (-7.94%) | 1 | 1 |
| 16.02.2026 16:41:49 | 10 | 1.0400 | -0.00 | (-0.48%) | 25 | 26 |
| 16.02.2026 13:09:49 | 9 | 0.9620 | -0.08 | (-7.94%) | 36 | 35 |
| 16.02.2026 13:09:49 | 8 | 0.9700 | -0.07 | (-7.18%) | 200 | 194 |
| 16.02.2026 13:09:49 | 7 | 0.9700 | -0.07 | (-7.18%) | 64 | 62 |
| 16.02.2026 10:14:59 | 6 | 0.9700 | -0.07 | (-7.18%) | 36 | 35 |
| 16.02.2026 10:14:59 | 5 | 0.9800 | -0.06 | (-6.22%) | 50 | 49 |
| 16.02.2026 10:14:06 | 4 | 1.0500 | +0.01 | (+0.48%) | 200 | 210 |
| 16.02.2026 10:13:12 | 3 | 1.0450 | 0.00 | (0.00%) | 78 | 82 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRGGM00013 |
|---|---|
| Liczba akcji: | 2 100 000 |
| Kapitalizacja: | 2 100 000 |
| Enterprise Value: | 1 641 000 |
| Branża: | Gry |
Drageus Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier zarówno własnych jak i gier innych... Drageus Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier zarówno własnych jak i gier innych autorów na konsolę Nintendo Switch, komputery stacjonarne oraz urządzenia mobilne. Drageus Games wydaje gry za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Nintendo Switch, Steam, App Store i Google Play.
| Nazwa: | DRAGEUS GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Radosław Mrowiński |
| NIP: | 5272809652 |
| REGON: | 367333964 |
| KRS: | 0000678459 |
| Telefon: | +48 600 641 509 |
| WWW: | http://drageusgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
