Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DRG (DRAGEUS)
1.460+0.080(+5.80%)DRAGEUS GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:06:40 | 50 | 1.4600 | +0.08 | (+5.80%) | 50 | 73 |
| 23.12.2025 16:06:26 | 49 | 1.3500 | -0.03 | (-2.17%) | 500 | 675 |
| 23.12.2025 16:06:26 | 48 | 1.3500 | -0.03 | (-2.17%) | 350 | 473 |
| 23.12.2025 16:06:26 | 47 | 1.3550 | -0.02 | (-1.81%) | 500 | 678 |
| 23.12.2025 15:35:21 | 46 | 1.4650 | +0.09 | (+6.16%) | 70 | 103 |
| 23.12.2025 15:35:07 | 45 | 1.3600 | -0.02 | (-1.45%) | 400 | 544 |
| 23.12.2025 15:35:07 | 44 | 1.3700 | -0.01 | (-0.72%) | 200 | 274 |
| 23.12.2025 15:35:07 | 43 | 1.3750 | -0.00 | (-0.36%) | 500 | 688 |
| 23.12.2025 15:35:07 | 42 | 1.3800 | 0.00 | (0.00%) | 200 | 276 |
| 23.12.2025 15:35:07 | 41 | 1.3850 | +0.01 | (+0.36%) | 200 | 277 |
| 23.12.2025 15:15:21 | 40 | 1.3900 | +0.01 | (+0.72%) | 600 | 834 |
| 23.12.2025 13:25:36 | 39 | 1.4700 | +0.09 | (+6.52%) | 200 | 294 |
| 23.12.2025 12:51:39 | 38 | 1.4850 | +0.11 | (+7.61%) | 50 | 74 |
| 23.12.2025 12:51:29 | 37 | 1.4000 | +0.02 | (+1.45%) | 724 | 1 014 |
| 23.12.2025 12:51:29 | 36 | 1.4400 | +0.06 | (+4.35%) | 1 | 1 |
| 23.12.2025 12:51:29 | 35 | 1.4800 | +0.10 | (+7.25%) | 3 | 4 |
| 23.12.2025 12:45:41 | 34 | 1.4750 | +0.10 | (+6.88%) | 482 | 711 |
| 23.12.2025 12:42:34 | 33 | 1.4400 | +0.06 | (+4.35%) | 521 | 750 |
| 23.12.2025 12:42:34 | 32 | 1.4400 | +0.06 | (+4.35%) | 1 | 1 |
| 23.12.2025 12:40:19 | 31 | 1.4750 | +0.10 | (+6.88%) | 3 | 4 |
| 23.12.2025 12:40:19 | 30 | 1.4600 | +0.08 | (+5.80%) | 462 | 675 |
| 23.12.2025 12:40:19 | 29 | 1.4550 | +0.08 | (+5.43%) | 100 | 146 |
| 23.12.2025 12:40:19 | 28 | 1.4500 | +0.07 | (+5.07%) | 100 | 145 |
| 23.12.2025 12:40:19 | 27 | 1.4450 | +0.07 | (+4.71%) | 200 | 289 |
| 23.12.2025 12:39:56 | 26 | 1.4400 | +0.06 | (+4.35%) | 149 | 215 |
| 23.12.2025 12:28:47 | 25 | 1.4400 | +0.06 | (+4.35%) | 1 | 1 |
| 23.12.2025 12:28:47 | 24 | 1.4300 | +0.05 | (+3.62%) | 150 | 215 |
| 23.12.2025 12:28:47 | 23 | 1.4200 | +0.04 | (+2.90%) | 150 | 213 |
| 23.12.2025 12:28:47 | 22 | 1.4150 | +0.04 | (+2.54%) | 264 | 374 |
| 23.12.2025 12:25:53 | 21 | 1.3400 | -0.04 | (-2.90%) | 259 | 347 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:19:34 | 20 | 1.3400 | -0.04 | (-2.90%) | 206 | 276 |
| 23.12.2025 12:19:34 | 19 | 1.3400 | -0.04 | (-2.90%) | 294 | 394 |
| 23.12.2025 12:19:34 | 18 | 1.3450 | -0.03 | (-2.54%) | 750 | 1 009 |
| 23.12.2025 12:19:34 | 17 | 1.3450 | -0.03 | (-2.54%) | 191 | 257 |
| 23.12.2025 11:35:42 | 16 | 1.3450 | -0.03 | (-2.54%) | 14 | 19 |
| 23.12.2025 11:27:40 | 15 | 1.4150 | +0.04 | (+2.54%) | 10 | 14 |
| 23.12.2025 11:17:44 | 14 | 1.3450 | -0.03 | (-2.54%) | 117 | 157 |
| 23.12.2025 09:57:22 | 13 | 1.3450 | -0.03 | (-2.54%) | 318 | 428 |
| 23.12.2025 09:57:22 | 12 | 1.3450 | -0.03 | (-2.54%) | 110 | 148 |
| 23.12.2025 09:13:52 | 11 | 1.3500 | -0.03 | (-2.17%) | 800 | 1 080 |
| 23.12.2025 09:13:15 | 10 | 1.3500 | -0.03 | (-2.17%) | 200 | 270 |
| 23.12.2025 09:01:17 | 9 | 1.4600 | +0.08 | (+5.80%) | 60 | 88 |
| 23.12.2025 09:00:53 | 8 | 1.4400 | +0.06 | (+4.35%) | 10 | 14 |
| 23.12.2025 09:00:53 | 7 | 1.3950 | +0.02 | (+1.09%) | 790 | 1 102 |
| 23.12.2025 09:00:00 | 6 | 1.3450 | -0.03 | (-2.54%) | 390 | 525 |
| 23.12.2025 09:00:00 | 5 | 1.3450 | -0.03 | (-2.54%) | 100 | 135 |
| 23.12.2025 09:00:00 | 4 | 1.3450 | -0.03 | (-2.54%) | 200 | 269 |
| 23.12.2025 09:00:00 | 3 | 1.3450 | -0.03 | (-2.54%) | 100 | 135 |
| 23.12.2025 09:00:00 | 2 | 1.3450 | -0.03 | (-2.54%) | 8 | 11 |
| 23.12.2025 09:00:00 | 1 | 1.3450 | -0.03 | (-2.54%) | 13 | 17 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 15:14:30 | 3 | 1.3800 | -0.09 | (-6.12%) | 800 | 1 104 |
| 22.12.2025 12:34:28 | 2 | 1.4600 | -0.01 | (-0.68%) | 800 | 1 168 |
| 22.12.2025 10:10:06 | 1 | 1.4650 | -0.00 | (-0.34%) | 10 | 15 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:13:34 | 1 | 1.4700 | +0.07 | (+5.00%) | 10 | 15 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 09:56:16 | 3 | 1.4000 | -0.08 | (-5.08%) | 4018 | 5 625 |
| 18.12.2025 09:15:13 | 2 | 1.3700 | -0.10 | (-7.12%) | 87 | 119 |
| 18.12.2025 09:15:13 | 1 | 1.3800 | -0.10 | (-6.44%) | 50 | 69 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRGGM00013 |
|---|---|
| Liczba akcji: | 2 100 000 |
| Kapitalizacja: | 3 066 000 |
| Enterprise Value: | 2 607 000 |
| Branża: | Gry |
Drageus Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier zarówno własnych jak i gier innych... Drageus Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier zarówno własnych jak i gier innych autorów na konsolę Nintendo Switch, komputery stacjonarne oraz urządzenia mobilne. Drageus Games wydaje gry za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Nintendo Switch, Steam, App Store i Google Play.
| Nazwa: | DRAGEUS GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Radosław Mrowiński |
| NIP: | 5272809652 |
| REGON: | 367333964 |
| KRS: | 0000678459 |
| Telefon: | +48 600 641 509 |
| WWW: | http://drageusgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

