Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DRG (DRAGEUS)
0.942-0.008(-0.84%)DRAGEUS GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:28 | 42 | 0.9420 | -0.01 | (-0.84%) | 2 | 2 |
| 16:45:28 | 41 | 0.9500 | 0.00 | (0.00%) | 68 | 65 |
| 16:44:53 | 40 | 0.9500 | 0.00 | (0.00%) | 32 | 30 |
| 16:44:53 | 39 | 0.9620 | +0.01 | (+1.26%) | 6 | 6 |
| 16:44:53 | 38 | 0.9640 | +0.01 | (+1.47%) | 6 | 6 |
| 16:44:53 | 37 | 0.9640 | +0.01 | (+1.47%) | 6 | 6 |
| 16:44:53 | 36 | 0.9660 | +0.02 | (+1.68%) | 6 | 6 |
| 16:44:53 | 35 | 0.9660 | +0.02 | (+1.68%) | 6 | 6 |
| 16:44:53 | 34 | 0.9660 | +0.02 | (+1.68%) | 6 | 6 |
| 16:44:53 | 33 | 0.9660 | +0.02 | (+1.68%) | 6 | 6 |
| 16:44:53 | 32 | 0.9660 | +0.02 | (+1.68%) | 6 | 6 |
| 16:44:20 | 31 | 0.9660 | +0.02 | (+1.68%) | 6 | 6 |
| 16:44:20 | 30 | 0.9660 | +0.02 | (+1.68%) | 6 | 6 |
| 16:44:20 | 29 | 0.9680 | +0.02 | (+1.89%) | 6 | 6 |
| 16:44:20 | 28 | 0.9680 | +0.02 | (+1.89%) | 2 | 2 |
| 16:34:57 | 27 | 0.9680 | +0.02 | (+1.89%) | 4 | 4 |
| 16:34:55 | 26 | 0.9680 | +0.02 | (+1.89%) | 6 | 6 |
| 16:34:43 | 25 | 0.9680 | +0.02 | (+1.89%) | 6 | 6 |
| 16:34:41 | 24 | 0.9680 | +0.02 | (+1.89%) | 6 | 6 |
| 16:34:40 | 23 | 0.9680 | +0.02 | (+1.89%) | 6 | 6 |
| 16:34:39 | 22 | 0.9680 | +0.02 | (+1.89%) | 6 | 6 |
| 16:34:37 | 21 | 0.9680 | +0.02 | (+1.89%) | 6 | 6 |
| 16:34:22 | 20 | 0.9680 | +0.02 | (+1.89%) | 6 | 6 |
| 16:34:20 | 19 | 0.9680 | +0.02 | (+1.89%) | 6 | 6 |
| 16:34:16 | 18 | 0.9680 | +0.02 | (+1.89%) | 6 | 6 |
| 16:34:13 | 17 | 0.9680 | +0.02 | (+1.89%) | 6 | 6 |
| 16:34:11 | 16 | 0.9680 | +0.02 | (+1.89%) | 6 | 6 |
| 16:34:10 | 15 | 0.9680 | +0.02 | (+1.89%) | 6 | 6 |
| 15:42:57 | 14 | 0.9680 | +0.02 | (+1.89%) | 6 | 6 |
| 15:42:57 | 13 | 0.9680 | +0.02 | (+1.89%) | 6 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:42:57 | 12 | 0.9680 | +0.02 | (+1.89%) | 6 | 6 |
| 15:42:57 | 11 | 0.9780 | +0.03 | (+2.95%) | 6 | 6 |
| 09:22:43 | 10 | 0.9420 | -0.01 | (-0.84%) | 15 | 14 |
| 09:22:43 | 9 | 0.9440 | -0.01 | (-0.63%) | 50 | 47 |
| 09:22:43 | 8 | 0.9500 | 0.00 | (0.00%) | 190 | 181 |
| 09:22:43 | 7 | 0.9640 | +0.01 | (+1.47%) | 6 | 6 |
| 09:22:43 | 6 | 0.9660 | +0.02 | (+1.68%) | 6 | 6 |
| 09:22:43 | 5 | 0.9680 | +0.02 | (+1.89%) | 6 | 6 |
| 09:22:43 | 4 | 1.0000 | +0.05 | (+5.26%) | 20 | 20 |
| 09:22:43 | 3 | 1.0050 | +0.05 | (+5.79%) | 1 | 1 |
| 09:22:43 | 2 | 1.0100 | +0.06 | (+6.32%) | 1 | 1 |
| 09:00:00 | 1 | 1.0000 | +0.05 | (+5.26%) | 990 | 990 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 11:49:30 | 5 | 0.9500 | -0.05 | (-5.47%) | 10 | 10 |
| 05.06.2026 11:49:30 | 4 | 1.0000 | -0.00 | (-0.50%) | 10 | 10 |
| 05.06.2026 11:48:04 | 3 | 1.0000 | -0.00 | (-0.50%) | 1000 | 1 000 |
| 05.06.2026 10:33:55 | 2 | 1.0000 | -0.00 | (-0.50%) | 10 | 10 |
| 05.06.2026 09:00:00 | 1 | 0.9420 | -0.06 | (-6.27%) | 20 | 19 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 2 | 1.0050 | -0.19 | (-15.90%) | 10 | 10 |
| 03.06.2026 09:37:30 | 1 | 1.1400 | -0.06 | (-4.60%) | 10 | 11 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:36:48 | 20 | 1.1950 | +0.05 | (+3.91%) | 100 | 120 |
| 02.06.2026 16:36:29 | 19 | 0.9400 | -0.21 | (-18.26%) | 402 | 378 |
| 02.06.2026 16:36:29 | 18 | 0.9400 | -0.21 | (-18.26%) | 998 | 938 |
| 02.06.2026 16:05:18 | 17 | 0.9400 | -0.21 | (-18.26%) | 2 | 2 |
| 02.06.2026 16:03:38 | 16 | 1.1950 | +0.05 | (+3.91%) | 2 | 2 |
| 02.06.2026 15:10:39 | 15 | 0.9380 | -0.21 | (-18.43%) | 6 | 6 |
| 02.06.2026 13:56:07 | 14 | 1.1950 | +0.05 | (+3.91%) | 5 | 6 |
| 02.06.2026 13:56:07 | 13 | 1.1500 | 0.00 | (0.00%) | 880 | 1 012 |
| 02.06.2026 13:56:07 | 12 | 1.1400 | -0.01 | (-0.87%) | 400 | 456 |
| 02.06.2026 13:56:07 | 11 | 1.1400 | -0.01 | (-0.87%) | 115 | 131 |
| 02.06.2026 13:55:53 | 10 | 0.9360 | -0.21 | (-18.61%) | 1750 | 1 638 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 13:55:53 | 9 | 0.9380 | -0.21 | (-18.43%) | 700 | 657 |
| 02.06.2026 13:55:53 | 8 | 0.9600 | -0.19 | (-16.52%) | 950 | 912 |
| 02.06.2026 12:35:03 | 7 | 0.9340 | -0.22 | (-18.78%) | 3 | 3 |
| 02.06.2026 12:35:03 | 6 | 1.0000 | -0.15 | (-13.04%) | 200 | 200 |
| 02.06.2026 12:35:03 | 5 | 1.0000 | -0.15 | (-13.04%) | 2 | 2 |
| 02.06.2026 12:33:33 | 4 | 1.0000 | -0.15 | (-13.04%) | 5 | 5 |
| 02.06.2026 11:19:15 | 3 | 1.1400 | -0.01 | (-0.87%) | 85 | 97 |
| 02.06.2026 10:57:25 | 2 | 1.0000 | -0.15 | (-13.04%) | 1000 | 1 000 |
| 02.06.2026 10:27:52 | 1 | 1.0000 | -0.15 | (-13.04%) | 3 | 3 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:58:15 | 44 | 1.1500 | +0.20 | (+21.05%) | 9 | 10 |
| 01.06.2026 15:56:53 | 43 | 1.1500 | +0.20 | (+21.05%) | 9 | 10 |
| 01.06.2026 14:38:02 | 42 | 1.0000 | +0.05 | (+5.26%) | 10 | 10 |
| 01.06.2026 12:29:09 | 41 | 1.2100 | +0.26 | (+27.37%) | 30 | 36 |
| 01.06.2026 12:28:18 | 40 | 1.0500 | +0.10 | (+10.53%) | 170 | 179 |
| 01.06.2026 12:28:18 | 39 | 1.1000 | +0.15 | (+15.79%) | 50 | 55 |
| 01.06.2026 12:20:14 | 38 | 1.2100 | +0.26 | (+27.37%) | 8 | 10 |
| 01.06.2026 10:52:39 | 37 | 1.2150 | +0.27 | (+27.89%) | 11 | 13 |
| 01.06.2026 10:52:39 | 36 | 1.2100 | +0.26 | (+27.37%) | 90 | 109 |
| 01.06.2026 10:52:39 | 35 | 1.2000 | +0.25 | (+26.32%) | 190 | 228 |
| 01.06.2026 10:52:39 | 34 | 1.1900 | +0.24 | (+25.26%) | 110 | 131 |
| 01.06.2026 10:52:39 | 33 | 1.1700 | +0.22 | (+23.16%) | 100 | 117 |
| 01.06.2026 10:52:39 | 32 | 1.1600 | +0.21 | (+22.11%) | 74 | 86 |
| 01.06.2026 10:52:22 | 31 | 1.1600 | +0.21 | (+22.11%) | 17 | 20 |
| 01.06.2026 10:52:22 | 30 | 1.1500 | +0.20 | (+21.05%) | 90 | 104 |
| 01.06.2026 10:52:22 | 29 | 1.1450 | +0.20 | (+20.53%) | 219 | 251 |
| 01.06.2026 10:52:22 | 28 | 1.1300 | +0.18 | (+18.95%) | 90 | 102 |
| 01.06.2026 10:52:22 | 27 | 1.1250 | +0.18 | (+18.42%) | 100 | 113 |
| 01.06.2026 10:52:22 | 26 | 1.1200 | +0.17 | (+17.89%) | 700 | 784 |
| 01.06.2026 10:52:22 | 25 | 1.1200 | +0.17 | (+17.89%) | 380 | 426 |
| 01.06.2026 10:52:22 | 24 | 1.1200 | +0.17 | (+17.89%) | 804 | 900 |
| 01.06.2026 10:09:22 | 23 | 1.1200 | +0.17 | (+17.89%) | 3 | 3 |
| 01.06.2026 09:00:00 | 22 | 1.1200 | +0.17 | (+17.89%) | 29 | 32 |
| 01.06.2026 09:00:00 | 21 | 1.1200 | +0.17 | (+17.89%) | 150 | 168 |
| 01.06.2026 09:00:00 | 20 | 1.1200 | +0.17 | (+17.89%) | 1094 | 1 225 |
| 01.06.2026 09:00:00 | 19 | 1.1200 | +0.17 | (+17.89%) | 80 | 90 |
| 01.06.2026 09:00:00 | 18 | 1.1200 | +0.17 | (+17.89%) | 819 | 917 |
| 01.06.2026 09:00:00 | 17 | 1.1200 | +0.17 | (+17.89%) | 90 | 101 |
| 01.06.2026 09:00:00 | 16 | 1.1200 | +0.17 | (+17.89%) | 500 | 560 |
| 01.06.2026 09:00:00 | 15 | 1.1200 | +0.17 | (+17.89%) | 500 | 560 |
| 01.06.2026 09:00:00 | 14 | 1.1200 | +0.17 | (+17.89%) | 688 | 771 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRGGM00013 |
|---|---|
| Liczba akcji: | 2 100 000 |
| Kapitalizacja: | 1 978 200 |
| Enterprise Value: | 1 742 200 |
| Branża: | Gry |
Drageus Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier zarówno własnych jak i gier innych... Drageus Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier zarówno własnych jak i gier innych autorów na konsolę Nintendo Switch, komputery stacjonarne oraz urządzenia mobilne. Drageus Games wydaje gry za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Nintendo Switch, Steam, App Store i Google Play.
| Nazwa: | DRAGEUS GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Radosław Mrowiński |
| NIP: | 5272809652 |
| REGON: | 367333964 |
| KRS: | 0000678459 |
| Telefon: | +48 600 641 509 |
| WWW: | http://drageusgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
