Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DRG (DRAGEUS)
1.230+0.030(+2.50%)DRAGEUS GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 8 | 1.2300 | +0.03 | (+2.50%) | 10 | 12 |
| 30.01.2026 09:13:34 | 7 | 1.1600 | -0.04 | (-3.33%) | 1 | 1 |
| 30.01.2026 09:13:34 | 6 | 1.2000 | 0.00 | (0.00%) | 100 | 120 |
| 30.01.2026 09:12:14 | 5 | 1.2300 | +0.03 | (+2.50%) | 15 | 18 |
| 30.01.2026 09:12:14 | 4 | 1.1650 | -0.03 | (-2.92%) | 1 | 1 |
| 30.01.2026 09:11:58 | 3 | 1.1700 | -0.03 | (-2.50%) | 101 | 118 |
| 30.01.2026 09:11:06 | 2 | 1.1700 | -0.03 | (-2.50%) | 1 | 1 |
| 30.01.2026 09:00:00 | 1 | 1.2450 | +0.05 | (+3.75%) | 17 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 38 | 1.2000 | -0.12 | (-9.09%) | 550 | 660 |
| 29.01.2026 16:23:49 | 37 | 1.1800 | -0.14 | (-10.61%) | 1 | 1 |
| 29.01.2026 16:22:57 | 36 | 1.2100 | -0.11 | (-8.33%) | 49 | 59 |
| 29.01.2026 16:22:57 | 35 | 1.2050 | -0.11 | (-8.71%) | 1 | 1 |
| 29.01.2026 15:03:18 | 34 | 1.1800 | -0.14 | (-10.61%) | 1 | 1 |
| 29.01.2026 12:19:15 | 33 | 1.1800 | -0.14 | (-10.61%) | 1 | 1 |
| 29.01.2026 12:05:19 | 32 | 1.1750 | -0.15 | (-10.98%) | 1 | 1 |
| 29.01.2026 12:04:20 | 31 | 1.2100 | -0.11 | (-8.33%) | 15 | 18 |
| 29.01.2026 12:01:59 | 30 | 1.1800 | -0.14 | (-10.61%) | 100 | 118 |
| 29.01.2026 11:56:04 | 29 | 1.1700 | -0.15 | (-11.36%) | 48 | 56 |
| 29.01.2026 11:56:04 | 28 | 1.1800 | -0.14 | (-10.61%) | 52 | 61 |
| 29.01.2026 11:54:25 | 27 | 1.1800 | -0.14 | (-10.61%) | 148 | 175 |
| 29.01.2026 11:54:25 | 26 | 1.1900 | -0.13 | (-9.85%) | 52 | 62 |
| 29.01.2026 11:52:49 | 25 | 1.1900 | -0.13 | (-9.85%) | 148 | 176 |
| 29.01.2026 11:52:49 | 24 | 1.2000 | -0.12 | (-9.09%) | 1245 | 1 494 |
| 29.01.2026 11:52:49 | 23 | 1.2000 | -0.12 | (-9.09%) | 1000 | 1 200 |
| 29.01.2026 11:52:49 | 22 | 1.2000 | -0.12 | (-9.09%) | 107 | 128 |
| 29.01.2026 11:48:15 | 21 | 1.2000 | -0.12 | (-9.09%) | 43 | 52 |
| 29.01.2026 11:48:15 | 20 | 1.2050 | -0.11 | (-8.71%) | 1157 | 1 394 |
| 29.01.2026 11:47:35 | 19 | 1.2050 | -0.11 | (-8.71%) | 43 | 52 |
| 29.01.2026 11:47:35 | 18 | 1.2100 | -0.11 | (-8.33%) | 57 | 69 |
| 29.01.2026 11:46:44 | 17 | 1.2100 | -0.11 | (-8.33%) | 43 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 11:46:44 | 16 | 1.2200 | -0.10 | (-7.58%) | 457 | 558 |
| 29.01.2026 11:46:06 | 15 | 1.2200 | -0.10 | (-7.58%) | 143 | 174 |
| 29.01.2026 11:46:06 | 14 | 1.2300 | -0.09 | (-6.82%) | 1150 | 1 415 |
| 29.01.2026 11:46:06 | 13 | 1.2300 | -0.09 | (-6.82%) | 7 | 9 |
| 29.01.2026 11:45:18 | 12 | 1.2300 | -0.09 | (-6.82%) | 90 | 111 |
| 29.01.2026 11:45:18 | 11 | 1.2400 | -0.08 | (-6.06%) | 110 | 136 |
| 29.01.2026 11:43:23 | 10 | 1.2400 | -0.08 | (-6.06%) | 40 | 50 |
| 29.01.2026 11:43:23 | 9 | 1.2500 | -0.07 | (-5.30%) | 60 | 75 |
| 29.01.2026 11:33:30 | 8 | 1.2500 | -0.07 | (-5.30%) | 39 | 49 |
| 29.01.2026 11:33:30 | 7 | 1.2600 | -0.06 | (-4.55%) | 261 | 329 |
| 29.01.2026 11:30:33 | 6 | 1.3000 | -0.02 | (-1.52%) | 100 | 130 |
| 29.01.2026 11:13:28 | 5 | 1.2600 | -0.06 | (-4.55%) | 100 | 126 |
| 29.01.2026 11:12:37 | 4 | 1.2600 | -0.06 | (-4.55%) | 189 | 238 |
| 29.01.2026 11:12:37 | 3 | 1.2600 | -0.06 | (-4.55%) | 100 | 126 |
| 29.01.2026 11:12:37 | 2 | 1.2600 | -0.06 | (-4.55%) | 711 | 896 |
| 29.01.2026 09:43:12 | 1 | 1.3200 | 0.00 | (0.00%) | 10 | 13 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 16 | 1.3200 | -0.00 | (-0.38%) | 10 | 13 |
| 28.01.2026 16:02:54 | 15 | 1.2600 | -0.06 | (-4.91%) | 1 | 1 |
| 28.01.2026 15:43:13 | 14 | 1.3200 | -0.00 | (-0.38%) | 10 | 13 |
| 28.01.2026 15:43:13 | 13 | 1.3150 | -0.01 | (-0.75%) | 90 | 118 |
| 28.01.2026 14:57:51 | 12 | 1.2600 | -0.06 | (-4.91%) | 1 | 1 |
| 28.01.2026 14:56:51 | 11 | 1.3150 | -0.01 | (-0.75%) | 10 | 13 |
| 28.01.2026 14:56:51 | 10 | 1.3100 | -0.01 | (-1.13%) | 6 | 8 |
| 28.01.2026 14:55:00 | 9 | 1.3100 | -0.01 | (-1.13%) | 961 | 1 259 |
| 28.01.2026 14:55:00 | 8 | 1.3100 | -0.01 | (-1.13%) | 99 | 130 |
| 28.01.2026 11:41:06 | 7 | 1.2600 | -0.06 | (-4.91%) | 1 | 1 |
| 28.01.2026 11:39:14 | 6 | 1.3150 | -0.01 | (-0.75%) | 100 | 132 |
| 28.01.2026 11:23:46 | 5 | 1.2600 | -0.06 | (-4.91%) | 166 | 209 |
| 28.01.2026 11:23:46 | 4 | 1.2650 | -0.06 | (-4.53%) | 168 | 213 |
| 28.01.2026 11:23:46 | 3 | 1.2650 | -0.06 | (-4.53%) | 160 | 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 11:23:46 | 2 | 1.2650 | -0.06 | (-4.53%) | 148 | 187 |
| 28.01.2026 09:07:55 | 1 | 1.2650 | -0.06 | (-4.53%) | 1 | 1 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 14 | 1.3250 | -0.01 | (-0.38%) | 10 | 13 |
| 27.01.2026 16:34:21 | 13 | 1.2650 | -0.07 | (-4.89%) | 1 | 1 |
| 27.01.2026 16:33:44 | 12 | 1.3200 | -0.01 | (-0.75%) | 100 | 132 |
| 27.01.2026 13:33:48 | 11 | 1.3200 | -0.01 | (-0.75%) | 150 | 198 |
| 27.01.2026 13:18:12 | 10 | 1.2600 | -0.07 | (-5.26%) | 210 | 265 |
| 27.01.2026 13:18:12 | 9 | 1.2650 | -0.07 | (-4.89%) | 150 | 190 |
| 27.01.2026 12:36:20 | 8 | 1.2600 | -0.07 | (-5.26%) | 122 | 154 |
| 27.01.2026 12:36:20 | 7 | 1.2600 | -0.07 | (-5.26%) | 148 | 186 |
| 27.01.2026 12:10:24 | 6 | 1.2600 | -0.07 | (-5.26%) | 1 | 1 |
| 27.01.2026 12:09:40 | 5 | 1.3200 | -0.01 | (-0.75%) | 150 | 198 |
| 27.01.2026 11:21:09 | 4 | 1.2600 | -0.07 | (-5.26%) | 1 | 1 |
| 27.01.2026 11:20:26 | 3 | 1.3100 | -0.02 | (-1.50%) | 800 | 1 048 |
| 27.01.2026 09:31:19 | 2 | 1.3200 | -0.01 | (-0.75%) | 854 | 1 127 |
| 27.01.2026 09:28:50 | 1 | 1.2500 | -0.08 | (-6.02%) | 1 | 1 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:00:00 | 10 | 1.3300 | +0.01 | (+0.38%) | 1 | 1 |
| 26.01.2026 17:00:00 | 9 | 1.3300 | +0.01 | (+0.38%) | 9 | 12 |
| 26.01.2026 15:55:40 | 8 | 1.2600 | -0.06 | (-4.91%) | 1 | 1 |
| 26.01.2026 15:05:01 | 7 | 1.3300 | +0.01 | (+0.38%) | 9 | 12 |
| 26.01.2026 15:05:01 | 6 | 1.3200 | -0.00 | (-0.38%) | 1 | 1 |
| 26.01.2026 14:51:03 | 5 | 1.2600 | -0.06 | (-4.91%) | 58 | 73 |
| 26.01.2026 14:51:03 | 4 | 1.2600 | -0.06 | (-4.91%) | 9 | 11 |
| 26.01.2026 14:05:26 | 3 | 1.2600 | -0.06 | (-4.91%) | 1 | 1 |
| 26.01.2026 12:52:05 | 2 | 1.3350 | +0.01 | (+0.75%) | 67 | 89 |
| 26.01.2026 11:39:21 | 1 | 1.3350 | +0.01 | (+0.75%) | 10 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRGGM00013 |
|---|---|
| Liczba akcji: | 2 100 000 |
| Kapitalizacja: | 2 583 000 |
| Enterprise Value: | 2 124 000 |
| Branża: | Gry |
Drageus Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier zarówno własnych jak i gier innych... Drageus Games prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier zarówno własnych jak i gier innych autorów na konsolę Nintendo Switch, komputery stacjonarne oraz urządzenia mobilne. Drageus Games wydaje gry za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Nintendo Switch, Steam, App Store i Google Play.
| Nazwa: | DRAGEUS GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Radosław Mrowiński |
| NIP: | 5272809652 |
| REGON: | 367333964 |
| KRS: | 0000678459 |
| Telefon: | +48 600 641 509 |
| WWW: | http://drageusgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
