Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DTR (DIGITREE)
9.20-0.45(-4.66%)DIGITREE GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.10.2024 16:47:16 | 41 | 9.2000 | -0.45 | (-4.66%) | 200 | 1 840 |
| 07.10.2024 16:47:16 | 40 | 9.2000 | -0.45 | (-4.66%) | 1013 | 9 320 |
| 07.10.2024 16:47:16 | 39 | 9.2000 | -0.45 | (-4.66%) | 500 | 4 600 |
| 07.10.2024 16:46:16 | 38 | 9.4000 | -0.25 | (-2.59%) | 500 | 4 700 |
| 07.10.2024 16:46:16 | 37 | 9.5500 | -0.10 | (-1.04%) | 787 | 7 516 |
| 07.10.2024 15:24:20 | 36 | 9.9500 | +0.30 | (+3.11%) | 686 | 6 826 |
| 07.10.2024 15:24:20 | 35 | 9.9500 | +0.30 | (+3.11%) | 77 | 766 |
| 07.10.2024 15:23:20 | 34 | 9.7000 | +0.05 | (+0.52%) | 1000 | 9 700 |
| 07.10.2024 15:23:20 | 33 | 9.6000 | -0.05 | (-0.52%) | 787 | 7 555 |
| 07.10.2024 15:09:12 | 32 | 9.2000 | -0.45 | (-4.66%) | 820 | 7 544 |
| 07.10.2024 14:52:57 | 31 | 9.1000 | -0.55 | (-5.70%) | 8 | 73 |
| 07.10.2024 13:57:30 | 30 | 9.0000 | -0.65 | (-6.74%) | 143 | 1 287 |
| 07.10.2024 13:57:30 | 29 | 9.0000 | -0.65 | (-6.74%) | 5 | 45 |
| 07.10.2024 13:57:30 | 28 | 9.0500 | -0.60 | (-6.22%) | 520 | 4 706 |
| 07.10.2024 13:53:19 | 27 | 9.0500 | -0.60 | (-6.22%) | 480 | 4 344 |
| 07.10.2024 13:53:19 | 26 | 9.1500 | -0.50 | (-5.18%) | 820 | 7 503 |
| 07.10.2024 13:53:19 | 25 | 9.2000 | -0.45 | (-4.66%) | 700 | 6 440 |
| 07.10.2024 13:49:44 | 24 | 9.2000 | -0.45 | (-4.66%) | 924 | 8 501 |
| 07.10.2024 13:49:44 | 23 | 9.2500 | -0.40 | (-4.15%) | 1013 | 9 370 |
| 07.10.2024 13:49:44 | 22 | 9.3000 | -0.35 | (-3.63%) | 250 | 2 325 |
| 07.10.2024 13:49:44 | 21 | 9.3500 | -0.30 | (-3.11%) | 1013 | 9 472 |
| 07.10.2024 13:20:09 | 20 | 9.4500 | -0.20 | (-2.07%) | 250 | 2 363 |
| 07.10.2024 11:30:41 | 19 | 9.4500 | -0.20 | (-2.07%) | 42 | 397 |
| 07.10.2024 11:29:00 | 18 | 9.4500 | -0.20 | (-2.07%) | 180 | 1 701 |
| 07.10.2024 11:27:27 | 17 | 9.4500 | -0.20 | (-2.07%) | 300 | 2 835 |
| 07.10.2024 11:19:26 | 16 | 9.4500 | -0.20 | (-2.07%) | 478 | 4 517 |
| 07.10.2024 11:10:44 | 15 | 9.5500 | -0.10 | (-1.04%) | 787 | 7 516 |
| 07.10.2024 11:10:44 | 14 | 9.6000 | -0.05 | (-0.52%) | 1013 | 9 725 |
| 07.10.2024 11:10:44 | 13 | 9.6500 | 0.00 | (0.00%) | 233 | 2 248 |
| 07.10.2024 11:10:44 | 12 | 9.6500 | 0.00 | (0.00%) | 1013 | 9 775 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 11:10:44 | 11 | 9.7000 | +0.05 | (+0.52%) | 232 | 2 250 |
| 07.10.2024 11:10:44 | 10 | 9.7000 | +0.05 | (+0.52%) | 271 | 2 629 |
| 07.10.2024 11:10:44 | 9 | 9.7500 | +0.10 | (+1.04%) | 1013 | 9 877 |
| 07.10.2024 09:23:40 | 8 | 9.9000 | +0.25 | (+2.59%) | 100 | 990 |
| 07.10.2024 09:04:59 | 7 | 9.7000 | +0.05 | (+0.52%) | 1013 | 9 826 |
| 07.10.2024 09:04:59 | 6 | 9.7000 | +0.05 | (+0.52%) | 1013 | 9 826 |
| 07.10.2024 09:04:59 | 5 | 9.8000 | +0.15 | (+1.55%) | 1000 | 9 800 |
| 07.10.2024 09:04:59 | 4 | 9.8500 | +0.20 | (+2.07%) | 500 | 4 925 |
| 07.10.2024 09:03:04 | 3 | 9.9000 | +0.25 | (+2.59%) | 220 | 2 178 |
| 07.10.2024 09:02:09 | 2 | 9.9000 | +0.25 | (+2.59%) | 374 | 3 703 |
| 07.10.2024 09:00:00 | 1 | 9.9500 | +0.30 | (+3.11%) | 700 | 6 965 |
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 15:59:57 | 11 | 9.6500 | -0.30 | (-3.02%) | 6 | 58 |
| 04.10.2024 15:59:57 | 10 | 9.7000 | -0.25 | (-2.51%) | 1013 | 9 826 |
| 04.10.2024 15:23:23 | 9 | 9.9500 | 0.00 | (0.00%) | 235 | 2 338 |
| 04.10.2024 14:55:02 | 8 | 9.9500 | 0.00 | (0.00%) | 1 | 10 |
| 04.10.2024 14:55:02 | 7 | 9.9000 | -0.05 | (-0.50%) | 4000 | 39 600 |
| 04.10.2024 14:55:02 | 6 | 9.8500 | -0.10 | (-1.01%) | 140 | 1 379 |
| 04.10.2024 14:09:01 | 5 | 9.9500 | 0.00 | (0.00%) | 1 | 10 |
| 04.10.2024 14:08:51 | 4 | 9.5500 | -0.40 | (-4.02%) | 1019 | 9 731 |
| 04.10.2024 14:08:33 | 3 | 9.6000 | -0.35 | (-3.52%) | 1013 | 9 725 |
| 04.10.2024 14:03:49 | 2 | 9.9500 | 0.00 | (0.00%) | 1 | 10 |
| 04.10.2024 12:00:29 | 1 | 9.5500 | -0.40 | (-4.02%) | 28 | 267 |
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 16:12:22 | 4 | 9.9500 | 0.00 | (0.00%) | 485 | 4 826 |
| 03.10.2024 16:12:22 | 3 | 9.9500 | 0.00 | (0.00%) | 400 | 3 980 |
| 03.10.2024 15:55:34 | 2 | 9.9500 | 0.00 | (0.00%) | 500 | 4 975 |
| 03.10.2024 15:55:34 | 1 | 9.9500 | 0.00 | (0.00%) | 1000 | 9 950 |
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 12:32:29 | 3 | 9.9500 | 0.00 | (0.00%) | 160 | 1 592 |
| 02.10.2024 09:00:00 | 2 | 9.9500 | 0.00 | (0.00%) | 69 | 687 |
| 02.10.2024 09:00:00 | 1 | 9.9500 | 0.00 | (0.00%) | 431 | 4 288 |
| 01.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 16:08:11 | 1 | 9.9500 | 0.00 | (0.00%) | 98 | 975 |
| 30.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2024 16:37:18 | 15 | 9.9500 | -0.15 | (-1.49%) | 687 | 6 836 |
| 30.09.2024 16:37:18 | 14 | 9.9000 | -0.20 | (-1.98%) | 513 | 5 079 |
| 30.09.2024 15:51:47 | 13 | 9.9000 | -0.20 | (-1.98%) | 1 | 10 |
| 30.09.2024 15:51:47 | 12 | 9.6000 | -0.50 | (-4.95%) | 220 | 2 112 |
| 30.09.2024 15:31:14 | 11 | 9.5500 | -0.55 | (-5.45%) | 170 | 1 624 |
| 30.09.2024 15:25:26 | 10 | 9.5500 | -0.55 | (-5.45%) | 50 | 478 |
| 30.09.2024 14:27:26 | 9 | 9.5000 | -0.60 | (-5.94%) | 490 | 4 655 |
| 30.09.2024 13:22:50 | 8 | 9.8000 | -0.30 | (-2.97%) | 600 | 5 880 |
| 30.09.2024 13:20:50 | 7 | 9.8000 | -0.30 | (-2.97%) | 100 | 980 |
| 30.09.2024 11:42:14 | 6 | 9.7000 | -0.40 | (-3.96%) | 426 | 4 132 |
| 30.09.2024 11:15:05 | 5 | 9.7000 | -0.40 | (-3.96%) | 535 | 5 190 |
| 30.09.2024 11:15:05 | 4 | 9.7000 | -0.40 | (-3.96%) | 15 | 146 |
| 30.09.2024 11:01:03 | 3 | 9.7000 | -0.40 | (-3.96%) | 300 | 2 910 |
| 30.09.2024 09:20:51 | 2 | 9.7000 | -0.40 | (-3.96%) | 15 | 146 |
| 30.09.2024 09:20:23 | 1 | 9.7500 | -0.35 | (-3.47%) | 170 | 1 658 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSARE000013 |
|---|---|
| Data debiutu: | 01.06.2011 |
| Liczba akcji: | 2 485 775 |
| Kapitalizacja: | 22 869 130 |
| Enterprise Value: | 21 941 130 |
| Branża: | Informatyka |
Digitree Group jest spółką technologiczną, której przedmiotem działalności jest tworzenie i rozwijanie rozwiązań IT w obszarze komunikacji i... Digitree Group jest spółką technologiczną, której przedmiotem działalności jest tworzenie i rozwijanie rozwiązań IT w obszarze komunikacji i marketingu. W oparciu o własny System SARE, spółka świadczy usługi z zakresu e-mail marketingu, wsparcia sprzedaży oraz komunikacji. W skład grupy wchodzą także spółki Inis, Mr. Target, neronIT, Salelifter, Teletarget oraz eMagenio.
| Nazwa: | DIGITREE GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Raciborska 35A, 44-200, Rybnik, Polska |
| CEO: | Konrad Żaczek |
| NIP: | 6422884378 |
| REGON: | 240018741 |
| KRS: | 0000369700 |
| Telefon: | +48 (32) 421 01 80 |
| WWW: | https://www.digitree.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
