Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECT (ECO5TECH)
1.040-0.010(-0.95%)ECO5TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:45:35 | 9 | 1.0400 | -0.01 | (-0.95%) | 1 | 1 |
| 11:32:22 | 8 | 1.0300 | -0.02 | (-1.90%) | 929 | 957 |
| 11:32:22 | 7 | 1.0300 | -0.02 | (-1.90%) | 50 | 52 |
| 09:08:45 | 6 | 1.0400 | -0.01 | (-0.95%) | 80 | 83 |
| 09:05:22 | 5 | 0.9650 | -0.09 | (-8.10%) | 1134 | 1 094 |
| 09:04:02 | 4 | 1.0500 | 0.00 | (0.00%) | 10 | 11 |
| 09:02:31 | 3 | 0.9650 | -0.09 | (-8.10%) | 8 | 8 |
| 09:01:57 | 2 | 1.0500 | 0.00 | (0.00%) | 10 | 11 |
| 09:00:27 | 1 | 0.9650 | -0.09 | (-8.10%) | 8 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:46:30 | 56 | 1.0500 | +0.05 | (+5.00%) | 1 | 1 |
| 19.05.2026 15:49:01 | 55 | 0.9900 | -0.01 | (-1.00%) | 438 | 434 |
| 19.05.2026 15:15:16 | 54 | 1.0500 | +0.05 | (+5.00%) | 50 | 53 |
| 19.05.2026 15:15:16 | 53 | 1.0500 | +0.05 | (+5.00%) | 50 | 53 |
| 19.05.2026 13:41:34 | 52 | 0.9900 | -0.01 | (-1.00%) | 7 | 7 |
| 19.05.2026 13:41:34 | 51 | 1.0400 | +0.04 | (+4.00%) | 1 | 1 |
| 19.05.2026 13:22:37 | 50 | 0.9900 | -0.01 | (-1.00%) | 526 | 521 |
| 19.05.2026 13:16:30 | 49 | 1.0000 | 0.00 | (0.00%) | 381 | 381 |
| 19.05.2026 13:08:49 | 48 | 1.0100 | +0.01 | (+1.00%) | 826 | 834 |
| 19.05.2026 13:08:49 | 47 | 1.0100 | +0.01 | (+1.00%) | 267 | 270 |
| 19.05.2026 12:25:59 | 46 | 1.0300 | +0.03 | (+3.00%) | 1500 | 1 545 |
| 19.05.2026 12:25:59 | 45 | 1.0300 | +0.03 | (+3.00%) | 50 | 52 |
| 19.05.2026 12:25:59 | 44 | 1.0200 | +0.02 | (+2.00%) | 45 | 46 |
| 19.05.2026 12:25:59 | 43 | 1.0200 | +0.02 | (+2.00%) | 100 | 102 |
| 19.05.2026 12:25:59 | 42 | 1.0100 | +0.01 | (+1.00%) | 50 | 51 |
| 19.05.2026 12:25:59 | 41 | 0.9950 | -0.01 | (-0.50%) | 1602 | 1 594 |
| 19.05.2026 12:25:59 | 40 | 0.9950 | -0.01 | (-0.50%) | 100 | 100 |
| 19.05.2026 12:16:47 | 39 | 0.9900 | -0.01 | (-1.00%) | 29 | 29 |
| 19.05.2026 12:10:09 | 38 | 0.9900 | -0.01 | (-1.00%) | 21 | 21 |
| 19.05.2026 11:16:07 | 37 | 0.9800 | -0.02 | (-2.00%) | 850 | 833 |
| 19.05.2026 11:16:07 | 36 | 0.9800 | -0.02 | (-2.00%) | 50 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 11:16:07 | 35 | 0.9750 | -0.03 | (-2.50%) | 50 | 49 |
| 19.05.2026 11:16:07 | 34 | 0.9750 | -0.03 | (-2.50%) | 1000 | 975 |
| 19.05.2026 11:16:07 | 33 | 0.9700 | -0.03 | (-3.00%) | 50 | 49 |
| 19.05.2026 11:11:03 | 32 | 0.9400 | -0.06 | (-6.00%) | 2025 | 1 904 |
| 19.05.2026 11:09:37 | 31 | 0.9400 | -0.06 | (-6.00%) | 906 | 852 |
| 19.05.2026 11:02:09 | 30 | 0.9800 | -0.02 | (-2.00%) | 100 | 98 |
| 19.05.2026 10:58:41 | 29 | 0.9250 | -0.07 | (-7.50%) | 234 | 216 |
| 19.05.2026 10:58:41 | 28 | 0.9250 | -0.07 | (-7.50%) | 50 | 46 |
| 19.05.2026 10:58:41 | 27 | 0.9300 | -0.07 | (-7.00%) | 50 | 47 |
| 19.05.2026 10:58:41 | 26 | 0.9350 | -0.06 | (-6.50%) | 50 | 47 |
| 19.05.2026 10:02:11 | 25 | 0.9200 | -0.08 | (-8.00%) | 150 | 138 |
| 19.05.2026 10:02:11 | 24 | 0.9300 | -0.07 | (-7.00%) | 50 | 47 |
| 19.05.2026 09:50:13 | 23 | 0.9300 | -0.07 | (-7.00%) | 2697 | 2 508 |
| 19.05.2026 09:50:13 | 22 | 0.9350 | -0.06 | (-6.50%) | 1000 | 935 |
| 19.05.2026 09:50:13 | 21 | 0.9350 | -0.06 | (-6.50%) | 500 | 468 |
| 19.05.2026 09:50:13 | 20 | 0.9400 | -0.06 | (-6.00%) | 100 | 94 |
| 19.05.2026 09:50:13 | 19 | 0.9500 | -0.05 | (-5.00%) | 200 | 190 |
| 19.05.2026 09:50:13 | 18 | 0.9500 | -0.05 | (-5.00%) | 40 | 38 |
| 19.05.2026 09:29:17 | 17 | 0.9500 | -0.05 | (-5.00%) | 60 | 57 |
| 19.05.2026 09:21:13 | 16 | 1.0000 | 0.00 | (0.00%) | 10 | 10 |
| 19.05.2026 09:21:13 | 15 | 0.9950 | -0.01 | (-0.50%) | 100 | 100 |
| 19.05.2026 09:21:13 | 14 | 0.9900 | -0.01 | (-1.00%) | 100 | 99 |
| 19.05.2026 09:21:13 | 13 | 0.9850 | -0.02 | (-1.50%) | 50 | 49 |
| 19.05.2026 09:21:13 | 12 | 0.9600 | -0.04 | (-4.00%) | 265 | 254 |
| 19.05.2026 09:09:19 | 11 | 0.9300 | -0.07 | (-7.00%) | 803 | 747 |
| 19.05.2026 09:09:19 | 10 | 0.9300 | -0.07 | (-7.00%) | 100 | 93 |
| 19.05.2026 09:09:19 | 9 | 0.9350 | -0.06 | (-6.50%) | 675 | 631 |
| 19.05.2026 09:09:19 | 8 | 0.9450 | -0.06 | (-5.50%) | 1500 | 1 418 |
| 19.05.2026 09:09:19 | 7 | 0.9500 | -0.05 | (-5.00%) | 2000 | 1 900 |
| 19.05.2026 09:09:19 | 6 | 0.9500 | -0.05 | (-5.00%) | 100 | 95 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 09:09:19 | 5 | 0.9600 | -0.04 | (-4.00%) | 46 | 44 |
| 19.05.2026 09:09:19 | 4 | 0.9700 | -0.03 | (-3.00%) | 408 | 396 |
| 19.05.2026 09:09:19 | 3 | 0.9750 | -0.03 | (-2.50%) | 50 | 49 |
| 19.05.2026 09:06:57 | 2 | 1.0000 | 0.00 | (0.00%) | 10 | 10 |
| 19.05.2026 09:06:57 | 1 | 1.0000 | 0.00 | (0.00%) | 49 | 49 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 17:00:00 | 31 | 1.0000 | -0.06 | (-5.66%) | 1 | 1 |
| 18.05.2026 16:35:46 | 30 | 1.0200 | -0.04 | (-3.77%) | 133 | 136 |
| 18.05.2026 16:35:46 | 29 | 1.0000 | -0.06 | (-5.66%) | 107 | 107 |
| 18.05.2026 13:52:02 | 28 | 1.0000 | -0.06 | (-5.66%) | 1000 | 1 000 |
| 18.05.2026 13:42:09 | 27 | 1.0000 | -0.06 | (-5.66%) | 583 | 583 |
| 18.05.2026 13:20:02 | 26 | 1.0000 | -0.06 | (-5.66%) | 417 | 417 |
| 18.05.2026 12:09:23 | 25 | 1.0000 | -0.06 | (-5.66%) | 1000 | 1 000 |
| 18.05.2026 11:25:20 | 24 | 1.0000 | -0.06 | (-5.66%) | 533 | 533 |
| 18.05.2026 11:24:16 | 23 | 1.0000 | -0.06 | (-5.66%) | 50 | 50 |
| 18.05.2026 11:16:27 | 22 | 1.0500 | -0.01 | (-0.94%) | 227 | 238 |
| 18.05.2026 11:16:27 | 21 | 1.0500 | -0.01 | (-0.94%) | 50 | 53 |
| 18.05.2026 11:16:27 | 20 | 1.0400 | -0.02 | (-1.89%) | 1500 | 1 560 |
| 18.05.2026 11:16:27 | 19 | 1.0400 | -0.02 | (-1.89%) | 49 | 51 |
| 18.05.2026 10:59:17 | 18 | 1.0400 | -0.02 | (-1.89%) | 1 | 1 |
| 18.05.2026 10:52:24 | 17 | 0.9900 | -0.07 | (-6.60%) | 2 | 2 |
| 18.05.2026 10:42:09 | 16 | 0.9400 | -0.12 | (-11.32%) | 133 | 125 |
| 18.05.2026 10:42:09 | 15 | 0.9500 | -0.11 | (-10.38%) | 85 | 81 |
| 18.05.2026 10:42:09 | 14 | 0.9600 | -0.10 | (-9.43%) | 1500 | 1 440 |
| 18.05.2026 10:42:09 | 13 | 0.9600 | -0.10 | (-9.43%) | 310 | 298 |
| 18.05.2026 10:42:09 | 12 | 0.9600 | -0.10 | (-9.43%) | 90 | 86 |
| 18.05.2026 10:42:09 | 11 | 0.9700 | -0.09 | (-8.49%) | 758 | 735 |
| 18.05.2026 10:42:09 | 10 | 1.0000 | -0.06 | (-5.66%) | 1 | 1 |
| 18.05.2026 10:36:09 | 9 | 1.0400 | -0.02 | (-1.89%) | 50 | 52 |
| 18.05.2026 10:29:44 | 8 | 0.9700 | -0.09 | (-8.49%) | 1406 | 1 364 |
| 18.05.2026 10:29:44 | 7 | 0.9750 | -0.09 | (-8.02%) | 49 | 48 |
| 18.05.2026 10:29:44 | 6 | 0.9750 | -0.09 | (-8.02%) | 47 | 46 |
| 18.05.2026 10:29:44 | 5 | 0.9750 | -0.09 | (-8.02%) | 55 | 54 |
| 18.05.2026 10:29:44 | 4 | 1.0000 | -0.06 | (-5.66%) | 100 | 100 |
| 18.05.2026 09:16:42 | 3 | 1.0600 | 0.00 | (0.00%) | 1 | 1 |
| 18.05.2026 09:15:37 | 2 | 0.9750 | -0.09 | (-8.02%) | 45 | 44 |
| 18.05.2026 09:15:37 | 1 | 1.0500 | -0.01 | (-0.94%) | 1 | 1 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 217 | 1.0600 | -0.31 | (-22.63%) | 27 | 29 |
| 15.05.2026 17:00:00 | 216 | 1.0600 | -0.31 | (-22.63%) | 7 | 7 |
| 15.05.2026 16:49:51 | 215 | 1.0500 | -0.32 | (-23.36%) | 219 | 230 |
| 15.05.2026 16:40:49 | 214 | 1.0500 | -0.32 | (-23.36%) | 781 | 820 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEC5TH00024 |
|---|---|
| Liczba akcji: | 5 400 000 |
| Kapitalizacja: | 5 616 000 |
| Enterprise Value: | 3 961 000 |
| Branża: | Budownictwo |
Eco5tech zajmuje się projektowaniem i implementacją projektowo - wykonawczą innowacyjnych rozwiązań z sektora PropTech ("Property Technology") w... Eco5tech zajmuje się projektowaniem i implementacją projektowo - wykonawczą innowacyjnych rozwiązań z sektora PropTech ("Property Technology") w obszarze budownictwa. Sektor PropTech stanowi znaczącą część cyfrowej transformacji w sektorze nieruchomości. Spółka rozwija swoją działalność o branże wykonawczą w sektorze PropTech, gdzie oferuje własne technologiczne rozwiązania z tego sektora. Spółka prowadzi również doradztwo związane z przygotowaniem i realizacją inwestycji, jak i pełni funkcje nadzorujące prace budowlane.
| Nazwa: | ECO5TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 51/53, 00-841, Warszawa, Polska |
| CEO: | Alicja Gackowska |
| NIP: | 9532459726 |
| REGON: | 093154133 |
| KRS: | 0000818107 |
| Telefon: | +48 (22) 122 14 53 |
| WWW: | http://www.eco5tech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
