Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECT (ECO5TECH)
0.580-0.010(-1.69%)ECO5TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.09.2026 16:48:58 | 4 | 0.5800 | -0.01 | (-1.69%) | 250 | 145 |
| 09.09.2026 11:08:11 | 3 | 0.5900 | 0.00 | (0.00%) | 355 | 209 |
| 09.09.2026 11:08:11 | 2 | 0.5900 | 0.00 | (0.00%) | 180 | 106 |
| 09.09.2026 09:00:00 | 1 | 0.5900 | 0.00 | (0.00%) | 10 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:49:03 | 13 | 0.5900 | -0.01 | (-1.67%) | 10 | 6 |
| 08.09.2026 16:31:57 | 12 | 0.5400 | -0.06 | (-10.00%) | 200 | 108 |
| 08.09.2026 11:48:04 | 11 | 0.6000 | 0.00 | (0.00%) | 33 | 20 |
| 08.09.2026 11:29:29 | 10 | 0.5300 | -0.07 | (-11.67%) | 215 | 114 |
| 08.09.2026 11:22:35 | 9 | 0.5200 | -0.08 | (-13.33%) | 135 | 70 |
| 08.09.2026 11:22:35 | 8 | 0.5200 | -0.08 | (-13.33%) | 200 | 104 |
| 08.09.2026 11:14:27 | 7 | 0.5300 | -0.07 | (-11.67%) | 1500 | 795 |
| 08.09.2026 11:14:05 | 6 | 0.5300 | -0.07 | (-11.67%) | 200 | 106 |
| 08.09.2026 11:14:05 | 5 | 0.5400 | -0.06 | (-10.00%) | 1785 | 964 |
| 08.09.2026 11:14:05 | 4 | 0.5500 | -0.05 | (-8.33%) | 500 | 275 |
| 08.09.2026 11:14:05 | 3 | 0.5500 | -0.05 | (-8.33%) | 200 | 110 |
| 08.09.2026 10:09:41 | 2 | 0.6000 | 0.00 | (0.00%) | 400 | 240 |
| 08.09.2026 10:09:41 | 1 | 0.5950 | -0.01 | (-0.83%) | 200 | 119 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 09:39:16 | 11 | 0.6000 | 0.00 | (0.00%) | 3467 | 2 080 |
| 07.09.2026 09:34:01 | 10 | 0.6000 | 0.00 | (0.00%) | 261 | 157 |
| 07.09.2026 09:33:51 | 9 | 0.6000 | 0.00 | (0.00%) | 200 | 120 |
| 07.09.2026 09:22:57 | 8 | 0.6000 | 0.00 | (0.00%) | 49 | 29 |
| 07.09.2026 09:22:35 | 7 | 0.6000 | 0.00 | (0.00%) | 31 | 19 |
| 07.09.2026 09:18:36 | 6 | 0.6000 | 0.00 | (0.00%) | 5991 | 3 595 |
| 07.09.2026 09:00:00 | 5 | 0.6000 | 0.00 | (0.00%) | 1 | 1 |
| 07.09.2026 09:00:00 | 4 | 0.6000 | 0.00 | (0.00%) | 2 | 1 |
| 07.09.2026 09:00:00 | 3 | 0.6000 | 0.00 | (0.00%) | 50 | 30 |
| 07.09.2026 09:00:00 | 2 | 0.6000 | 0.00 | (0.00%) | 78 | 47 |
| 07.09.2026 09:00:00 | 1 | 0.6000 | 0.00 | (0.00%) | 9 | 5 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:37:26 | 12 | 0.6000 | -0.02 | (-3.23%) | 35 | 21 |
| 04.09.2026 16:34:34 | 11 | 0.5400 | -0.08 | (-12.90%) | 2 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:34:34 | 10 | 0.5400 | -0.08 | (-12.90%) | 98 | 53 |
| 04.09.2026 15:37:00 | 9 | 0.6000 | -0.02 | (-3.23%) | 25 | 15 |
| 04.09.2026 14:45:20 | 8 | 0.5400 | -0.08 | (-12.90%) | 102 | 55 |
| 04.09.2026 14:45:20 | 7 | 0.5500 | -0.07 | (-11.29%) | 200 | 110 |
| 04.09.2026 14:45:20 | 6 | 0.5500 | -0.07 | (-11.29%) | 200 | 110 |
| 04.09.2026 14:45:20 | 5 | 0.5500 | -0.07 | (-11.29%) | 182 | 100 |
| 04.09.2026 14:45:20 | 4 | 0.5600 | -0.06 | (-9.68%) | 200 | 112 |
| 04.09.2026 09:13:26 | 3 | 0.6150 | -0.01 | (-0.81%) | 200 | 123 |
| 04.09.2026 09:13:03 | 2 | 0.6100 | -0.01 | (-1.61%) | 184 | 112 |
| 04.09.2026 09:00:00 | 1 | 0.6100 | -0.01 | (-1.61%) | 16 | 10 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:42:27 | 41 | 0.6200 | +0.07 | (+13.76%) | 2 | 1 |
| 03.09.2026 16:39:31 | 40 | 0.5700 | +0.02 | (+4.59%) | 200 | 114 |
| 03.09.2026 16:39:09 | 39 | 0.5900 | +0.04 | (+8.26%) | 200 | 118 |
| 03.09.2026 16:39:09 | 38 | 0.5900 | +0.04 | (+8.26%) | 78 | 46 |
| 03.09.2026 14:49:10 | 37 | 0.6200 | +0.07 | (+13.76%) | 598 | 371 |
| 03.09.2026 14:49:10 | 36 | 0.6100 | +0.06 | (+11.93%) | 200 | 122 |
| 03.09.2026 14:13:49 | 35 | 0.5900 | +0.04 | (+8.26%) | 84 | 50 |
| 03.09.2026 13:22:16 | 34 | 0.5900 | +0.04 | (+8.26%) | 9 | 5 |
| 03.09.2026 13:13:27 | 33 | 0.5900 | +0.04 | (+8.26%) | 13 | 8 |
| 03.09.2026 13:13:23 | 32 | 0.5900 | +0.04 | (+8.26%) | 16 | 9 |
| 03.09.2026 12:51:30 | 31 | 0.6300 | +0.08 | (+15.60%) | 100 | 63 |
| 03.09.2026 12:51:30 | 30 | 0.6200 | +0.07 | (+13.76%) | 200 | 124 |
| 03.09.2026 12:20:48 | 29 | 0.6300 | +0.08 | (+15.60%) | 198 | 125 |
| 03.09.2026 12:20:48 | 28 | 0.6300 | +0.08 | (+15.60%) | 200 | 126 |
| 03.09.2026 12:20:48 | 27 | 0.6250 | +0.08 | (+14.68%) | 1391 | 869 |
| 03.09.2026 12:20:48 | 26 | 0.6000 | +0.05 | (+10.09%) | 200 | 120 |
| 03.09.2026 12:20:48 | 25 | 0.6000 | +0.05 | (+10.09%) | 590 | 354 |
| 03.09.2026 12:20:48 | 24 | 0.6000 | +0.05 | (+10.09%) | 121 | 73 |
| 03.09.2026 12:20:48 | 23 | 0.5950 | +0.05 | (+9.17%) | 700 | 417 |
| 03.09.2026 12:20:48 | 22 | 0.5900 | +0.04 | (+8.26%) | 200 | 118 |
| 03.09.2026 11:37:31 | 21 | 0.5500 | +0.01 | (+0.92%) | 18 | 10 |
| 03.09.2026 11:12:15 | 20 | 0.6000 | +0.05 | (+10.09%) | 79 | 47 |
| 03.09.2026 11:11:59 | 19 | 0.5850 | +0.04 | (+7.34%) | 200 | 117 |
| 03.09.2026 11:11:37 | 18 | 0.5750 | +0.03 | (+5.50%) | 200 | 115 |
| 03.09.2026 11:11:37 | 17 | 0.5750 | +0.03 | (+5.50%) | 200 | 115 |
| 03.09.2026 11:11:37 | 16 | 0.5750 | +0.03 | (+5.50%) | 117 | 67 |
| 03.09.2026 11:09:25 | 15 | 0.5600 | +0.02 | (+2.75%) | 1805 | 1 011 |
| 03.09.2026 11:09:25 | 14 | 0.5500 | +0.01 | (+0.92%) | 200 | 110 |
| 03.09.2026 11:09:25 | 13 | 0.5450 | 0.00 | (0.00%) | 200 | 109 |
| 03.09.2026 11:09:25 | 12 | 0.5400 | -0.01 | (-0.92%) | 3134 | 1 692 |
| 03.09.2026 11:09:25 | 11 | 0.5350 | -0.01 | (-1.83%) | 265 | 142 |
| 03.09.2026 10:58:49 | 10 | 0.5350 | -0.01 | (-1.83%) | 35 | 19 |
| 03.09.2026 10:58:49 | 9 | 0.5350 | -0.01 | (-1.83%) | 15 | 8 |
| 03.09.2026 09:39:18 | 8 | 0.5100 | -0.04 | (-6.42%) | 100 | 51 |
| 03.09.2026 09:03:47 | 7 | 0.5000 | -0.05 | (-8.26%) | 541 | 271 |
| 03.09.2026 09:03:47 | 6 | 0.5000 | -0.05 | (-8.26%) | 20 | 10 |
| 03.09.2026 09:03:47 | 5 | 0.5000 | -0.05 | (-8.26%) | 600 | 300 |
| 03.09.2026 09:03:47 | 4 | 0.5000 | -0.05 | (-8.26%) | 200 | 100 |
| 03.09.2026 09:03:47 | 3 | 0.5150 | -0.03 | (-5.50%) | 1145 | 590 |
| 03.09.2026 09:03:47 | 2 | 0.5200 | -0.03 | (-4.59%) | 200 | 104 |
| 03.09.2026 09:00:00 | 1 | 0.5350 | -0.01 | (-1.83%) | 105 | 56 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEC5TH00024 |
|---|---|
| Liczba akcji: | 5 400 000 |
| Kapitalizacja: | 3 132 000 |
| Enterprise Value: | 2 113 000 |
| Branża: | Budownictwo |
Eco5tech zajmuje się projektowaniem i implementacją projektowo - wykonawczą innowacyjnych rozwiązań z sektora PropTech ("Property Technology") w... Eco5tech zajmuje się projektowaniem i implementacją projektowo - wykonawczą innowacyjnych rozwiązań z sektora PropTech ("Property Technology") w obszarze budownictwa. Sektor PropTech stanowi znaczącą część cyfrowej transformacji w sektorze nieruchomości. Spółka rozwija swoją działalność o branże wykonawczą w sektorze PropTech, gdzie oferuje własne technologiczne rozwiązania z tego sektora. Spółka prowadzi również doradztwo związane z przygotowaniem i realizacją inwestycji, jak i pełni funkcje nadzorujące prace budowlane.
| Nazwa: | ECO5TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 51/53, 00-841, Warszawa, Polska |
| CEO: | Alicja Gackowska |
| NIP: | 9532459726 |
| REGON: | 093154133 |
| KRS: | 0000818107 |
| WWW: | http://www.eco5tech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
