Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECT (ECO5TECH)
1.615+0.015(+0.94%)ECO5TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 14:49:18 | 8 | 1.6150 | +0.01 | (+0.94%) | 14 | 23 |
| 30.01.2026 14:43:09 | 7 | 1.4750 | -0.12 | (-7.81%) | 13 | 19 |
| 30.01.2026 14:43:09 | 6 | 1.5000 | -0.10 | (-6.25%) | 675 | 1 013 |
| 30.01.2026 14:43:09 | 5 | 1.5000 | -0.10 | (-6.25%) | 50 | 75 |
| 30.01.2026 14:43:09 | 4 | 1.5100 | -0.09 | (-5.63%) | 50 | 76 |
| 30.01.2026 14:43:09 | 3 | 1.5200 | -0.08 | (-5.00%) | 50 | 76 |
| 30.01.2026 11:53:14 | 2 | 1.6200 | +0.02 | (+1.25%) | 14 | 23 |
| 30.01.2026 09:04:54 | 1 | 1.6200 | +0.02 | (+1.25%) | 18 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:13:14 | 6 | 1.6000 | +0.09 | (+5.96%) | 4 | 6 |
| 29.01.2026 14:44:39 | 5 | 1.5100 | 0.00 | (0.00%) | 1373 | 2 073 |
| 29.01.2026 14:44:39 | 4 | 1.5100 | 0.00 | (0.00%) | 732 | 1 105 |
| 29.01.2026 14:33:06 | 3 | 1.5100 | 0.00 | (0.00%) | 93 | 140 |
| 29.01.2026 11:27:42 | 2 | 1.5100 | 0.00 | (0.00%) | 874 | 1 320 |
| 29.01.2026 09:10:26 | 1 | 1.5100 | 0.00 | (0.00%) | 25 | 38 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:37:16 | 10 | 1.5100 | -0.12 | (-7.36%) | 2474 | 3 736 |
| 28.01.2026 16:37:16 | 9 | 1.5150 | -0.11 | (-7.06%) | 26 | 39 |
| 28.01.2026 16:37:16 | 8 | 1.5200 | -0.11 | (-6.75%) | 2500 | 3 800 |
| 28.01.2026 16:16:36 | 7 | 1.5600 | -0.07 | (-4.29%) | 13 | 20 |
| 28.01.2026 16:07:00 | 6 | 1.5150 | -0.11 | (-7.06%) | 24 | 36 |
| 28.01.2026 16:07:00 | 5 | 1.5500 | -0.08 | (-4.91%) | 306 | 474 |
| 28.01.2026 15:34:15 | 4 | 1.5600 | -0.07 | (-4.29%) | 50 | 78 |
| 28.01.2026 15:31:55 | 3 | 1.5800 | -0.05 | (-3.07%) | 100 | 158 |
| 28.01.2026 15:31:55 | 2 | 1.5800 | -0.05 | (-3.07%) | 5 | 8 |
| 28.01.2026 09:28:07 | 1 | 1.6000 | -0.03 | (-1.84%) | 37 | 59 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:04:24 | 24 | 1.6300 | +0.05 | (+3.16%) | 8 | 13 |
| 27.01.2026 14:53:47 | 23 | 1.6300 | +0.05 | (+3.16%) | 40 | 65 |
| 27.01.2026 14:51:26 | 22 | 1.6300 | +0.05 | (+3.16%) | 65 | 106 |
| 27.01.2026 14:41:11 | 21 | 1.6400 | +0.06 | (+3.80%) | 606 | 994 |
| 27.01.2026 14:31:58 | 20 | 1.6400 | +0.06 | (+3.80%) | 589 | 966 |
| 27.01.2026 14:29:46 | 19 | 1.6400 | +0.06 | (+3.80%) | 559 | 917 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 14:29:46 | 18 | 1.6400 | +0.06 | (+3.80%) | 50 | 82 |
| 27.01.2026 14:27:55 | 17 | 1.6300 | +0.05 | (+3.16%) | 497 | 810 |
| 27.01.2026 14:26:22 | 16 | 1.6000 | +0.02 | (+1.27%) | 7 | 11 |
| 27.01.2026 14:26:09 | 15 | 1.6300 | +0.05 | (+3.16%) | 3 | 5 |
| 27.01.2026 14:26:09 | 14 | 1.6300 | +0.05 | (+3.16%) | 791 | 1 289 |
| 27.01.2026 13:37:18 | 13 | 1.6000 | +0.02 | (+1.27%) | 1456 | 2 330 |
| 27.01.2026 13:37:18 | 12 | 1.6000 | +0.02 | (+1.27%) | 44 | 70 |
| 27.01.2026 12:14:40 | 11 | 1.6300 | +0.05 | (+3.16%) | 330 | 538 |
| 27.01.2026 11:15:48 | 10 | 1.6300 | +0.05 | (+3.16%) | 179 | 292 |
| 27.01.2026 11:15:48 | 9 | 1.6200 | +0.04 | (+2.53%) | 121 | 196 |
| 27.01.2026 11:14:54 | 8 | 1.6200 | +0.04 | (+2.53%) | 279 | 452 |
| 27.01.2026 11:14:44 | 7 | 1.6100 | +0.03 | (+1.90%) | 1000 | 1 610 |
| 27.01.2026 11:09:47 | 6 | 1.6000 | +0.02 | (+1.27%) | 600 | 960 |
| 27.01.2026 11:06:24 | 5 | 1.6000 | +0.02 | (+1.27%) | 50 | 80 |
| 27.01.2026 11:06:24 | 4 | 1.6000 | +0.02 | (+1.27%) | 78 | 125 |
| 27.01.2026 11:06:24 | 3 | 1.5900 | +0.01 | (+0.63%) | 46 | 73 |
| 27.01.2026 11:04:13 | 2 | 1.5800 | 0.00 | (0.00%) | 1135 | 1 793 |
| 27.01.2026 11:04:13 | 1 | 1.5800 | 0.00 | (0.00%) | 47 | 74 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:00:00 | 31 | 1.5800 | +0.02 | (+0.96%) | 3 | 5 |
| 26.01.2026 16:49:30 | 30 | 1.5100 | -0.05 | (-3.51%) | 802 | 1 211 |
| 26.01.2026 16:49:30 | 29 | 1.5200 | -0.04 | (-2.88%) | 50 | 76 |
| 26.01.2026 16:49:30 | 28 | 1.5300 | -0.03 | (-2.24%) | 50 | 77 |
| 26.01.2026 16:49:30 | 27 | 1.5600 | -0.00 | (-0.32%) | 2 | 3 |
| 26.01.2026 16:45:29 | 26 | 1.5900 | +0.03 | (+1.60%) | 1 | 2 |
| 26.01.2026 16:36:12 | 25 | 1.5600 | -0.00 | (-0.32%) | 2 | 3 |
| 26.01.2026 16:33:30 | 24 | 1.5900 | +0.03 | (+1.60%) | 3 | 5 |
| 26.01.2026 15:39:48 | 23 | 1.5600 | -0.00 | (-0.32%) | 1 | 2 |
| 26.01.2026 15:03:24 | 22 | 1.5650 | 0.00 | (0.00%) | 170 | 266 |
| 26.01.2026 11:54:22 | 21 | 1.5650 | 0.00 | (0.00%) | 430 | 673 |
| 26.01.2026 10:42:09 | 20 | 1.5650 | 0.00 | (0.00%) | 9400 | 14 711 |
| 26.01.2026 10:38:08 | 19 | 1.6000 | +0.04 | (+2.24%) | 6589 | 10 542 |
| 26.01.2026 10:38:08 | 18 | 1.6000 | +0.04 | (+2.24%) | 3411 | 5 458 |
| 26.01.2026 10:23:45 | 17 | 1.6000 | +0.04 | (+2.24%) | 2155 | 3 448 |
| 26.01.2026 10:23:27 | 16 | 1.5800 | +0.02 | (+0.96%) | 845 | 1 335 |
| 26.01.2026 10:21:33 | 15 | 1.5800 | +0.02 | (+0.96%) | 850 | 1 343 |
| 26.01.2026 10:14:30 | 14 | 1.5800 | +0.02 | (+0.96%) | 5 | 8 |
| 26.01.2026 09:53:50 | 13 | 1.6000 | +0.04 | (+2.24%) | 625 | 1 000 |
| 26.01.2026 09:48:33 | 12 | 1.5700 | +0.01 | (+0.32%) | 1378 | 2 163 |
| 26.01.2026 09:36:20 | 11 | 1.6000 | +0.04 | (+2.24%) | 3359 | 5 374 |
| 26.01.2026 09:36:20 | 10 | 1.5950 | +0.03 | (+1.92%) | 641 | 1 022 |
| 26.01.2026 09:22:24 | 9 | 1.5950 | +0.03 | (+1.92%) | 1000 | 1 595 |
| 26.01.2026 09:05:14 | 8 | 1.6000 | +0.04 | (+2.24%) | 450 | 720 |
| 26.01.2026 09:05:14 | 7 | 1.6000 | +0.04 | (+2.24%) | 50 | 80 |
| 26.01.2026 09:05:14 | 6 | 1.5900 | +0.03 | (+1.60%) | 1435 | 2 282 |
| 26.01.2026 09:05:14 | 5 | 1.5800 | +0.02 | (+0.96%) | 50 | 79 |
| 26.01.2026 09:05:14 | 4 | 1.5800 | +0.02 | (+0.96%) | 15 | 24 |
| 26.01.2026 09:00:00 | 3 | 1.5700 | +0.01 | (+0.32%) | 2587 | 4 062 |
| 26.01.2026 09:00:00 | 2 | 1.5700 | +0.01 | (+0.32%) | 35 | 55 |
| 26.01.2026 09:00:00 | 1 | 1.5700 | +0.01 | (+0.32%) | 1000 | 1 570 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEC5TH00024 |
|---|---|
| Liczba akcji: | 5 400 000 |
| Kapitalizacja: | 8 721 000 |
| Enterprise Value: | 7 272 000 |
| Branża: | Budownictwo |
Eco5tech zajmuje się projektowaniem i implementacją projektowo - wykonawczą innowacyjnych rozwiązań z sektora PropTech ("Property Technology") w... Eco5tech zajmuje się projektowaniem i implementacją projektowo - wykonawczą innowacyjnych rozwiązań z sektora PropTech ("Property Technology") w obszarze budownictwa. Sektor PropTech stanowi znaczącą część cyfrowej transformacji w sektorze nieruchomości. Spółka rozwija swoją działalność o branże wykonawczą w sektorze PropTech, gdzie oferuje własne technologiczne rozwiązania z tego sektora. Spółka prowadzi również doradztwo związane z przygotowaniem i realizacją inwestycji, jak i pełni funkcje nadzorujące prace budowlane.
| Nazwa: | ECO5TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 51/53, 00-841, Warszawa, Polska |
| CEO: | Alicja Gackowska |
| NIP: | 9532459726 |
| REGON: | 093154133 |
| KRS: | 0000818107 |
| Telefon: | +48 (22) 122 14 53 |
| WWW: | http://www.eco5tech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
