Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECT (ECO5TECH)
1.720+0.085(+5.20%)ECO5TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:27 | 29 | 1.7200 | +0.08 | (+5.20%) | 150 | 258 |
| 16:20:20 | 28 | 1.6950 | +0.06 | (+3.67%) | 2000 | 3 390 |
| 15:15:39 | 27 | 1.7200 | +0.08 | (+5.20%) | 2 | 3 |
| 15:15:39 | 26 | 1.7150 | +0.08 | (+4.89%) | 23 | 39 |
| 14:35:08 | 25 | 1.6500 | +0.01 | (+0.92%) | 616 | 1 016 |
| 14:35:08 | 24 | 1.6500 | +0.01 | (+0.92%) | 105 | 173 |
| 14:31:50 | 23 | 1.7150 | +0.08 | (+4.89%) | 27 | 46 |
| 14:16:15 | 22 | 1.6500 | +0.01 | (+0.92%) | 40 | 66 |
| 14:16:15 | 21 | 1.7000 | +0.06 | (+3.98%) | 160 | 272 |
| 14:13:01 | 20 | 1.7000 | +0.06 | (+3.98%) | 1000 | 1 700 |
| 14:13:01 | 19 | 1.7000 | +0.06 | (+3.98%) | 11 | 19 |
| 13:01:35 | 18 | 1.7000 | +0.06 | (+3.98%) | 2633 | 4 476 |
| 13:01:35 | 17 | 1.6950 | +0.06 | (+3.67%) | 1000 | 1 695 |
| 13:01:35 | 16 | 1.6900 | +0.05 | (+3.36%) | 50 | 85 |
| 13:01:35 | 15 | 1.6800 | +0.04 | (+2.75%) | 417 | 701 |
| 12:34:00 | 14 | 1.6800 | +0.04 | (+2.75%) | 145 | 244 |
| 12:00:54 | 13 | 1.6800 | +0.04 | (+2.75%) | 145 | 244 |
| 11:14:34 | 12 | 1.6800 | +0.04 | (+2.75%) | 10 | 17 |
| 11:09:21 | 11 | 1.6800 | +0.04 | (+2.75%) | 45 | 76 |
| 11:06:15 | 10 | 1.6800 | +0.04 | (+2.75%) | 238 | 400 |
| 11:06:15 | 9 | 1.6750 | +0.04 | (+2.45%) | 104 | 174 |
| 11:04:27 | 8 | 1.6700 | +0.03 | (+2.14%) | 50 | 84 |
| 11:04:14 | 7 | 1.6650 | +0.03 | (+1.83%) | 50 | 83 |
| 10:40:13 | 6 | 1.6350 | 0.00 | (0.00%) | 1000 | 1 635 |
| 10:17:27 | 5 | 1.6350 | 0.00 | (0.00%) | 1000 | 1 635 |
| 10:01:50 | 4 | 1.6700 | +0.03 | (+2.14%) | 52 | 87 |
| 10:01:30 | 3 | 1.6700 | +0.03 | (+2.14%) | 48 | 80 |
| 09:45:16 | 2 | 1.6700 | +0.03 | (+2.14%) | 2 | 3 |
| 09:40:50 | 1 | 1.6350 | 0.00 | (0.00%) | 300 | 491 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:47:10 | 9 | 1.6350 | -0.01 | (-0.91%) | 15 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:21:50 | 8 | 1.6650 | +0.02 | (+0.91%) | 1000 | 1 665 |
| 09.02.2026 11:38:02 | 7 | 1.6600 | +0.01 | (+0.61%) | 1 | 2 |
| 09.02.2026 11:38:02 | 6 | 1.6000 | -0.05 | (-3.03%) | 1155 | 1 848 |
| 09.02.2026 10:45:10 | 5 | 1.6000 | -0.05 | (-3.03%) | 2550 | 4 080 |
| 09.02.2026 10:45:10 | 4 | 1.6100 | -0.04 | (-2.42%) | 295 | 475 |
| 09.02.2026 10:16:11 | 3 | 1.6050 | -0.04 | (-2.73%) | 1000 | 1 605 |
| 09.02.2026 10:07:39 | 2 | 1.6000 | -0.05 | (-3.03%) | 450 | 720 |
| 09.02.2026 10:07:39 | 1 | 1.6000 | -0.05 | (-3.03%) | 50 | 80 |
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 14:23:06 | 36 | 1.6500 | -0.05 | (-2.94%) | 612 | 1 010 |
| 06.02.2026 14:23:06 | 35 | 1.6450 | -0.05 | (-3.24%) | 685 | 1 127 |
| 06.02.2026 14:23:06 | 34 | 1.6400 | -0.06 | (-3.53%) | 50 | 82 |
| 06.02.2026 13:03:14 | 33 | 1.6450 | -0.05 | (-3.24%) | 315 | 518 |
| 06.02.2026 13:03:14 | 32 | 1.6450 | -0.05 | (-3.24%) | 50 | 82 |
| 06.02.2026 13:03:14 | 31 | 1.6400 | -0.06 | (-3.53%) | 50 | 82 |
| 06.02.2026 13:03:14 | 30 | 1.6200 | -0.08 | (-4.71%) | 50 | 81 |
| 06.02.2026 13:03:14 | 29 | 1.6000 | -0.10 | (-5.88%) | 35 | 56 |
| 06.02.2026 12:31:49 | 28 | 1.6000 | -0.10 | (-5.88%) | 15 | 24 |
| 06.02.2026 12:01:36 | 27 | 1.5500 | -0.15 | (-8.82%) | 100 | 155 |
| 06.02.2026 12:01:31 | 26 | 1.5500 | -0.15 | (-8.82%) | 3553 | 5 507 |
| 06.02.2026 12:00:05 | 25 | 1.5400 | -0.16 | (-9.41%) | 6000 | 9 240 |
| 06.02.2026 11:59:40 | 24 | 1.5500 | -0.15 | (-8.82%) | 655 | 1 015 |
| 06.02.2026 11:59:40 | 23 | 1.5500 | -0.15 | (-8.82%) | 3000 | 4 650 |
| 06.02.2026 11:59:40 | 22 | 1.5500 | -0.15 | (-8.82%) | 850 | 1 318 |
| 06.02.2026 11:59:40 | 21 | 1.5500 | -0.15 | (-8.82%) | 50 | 78 |
| 06.02.2026 11:59:40 | 20 | 1.5600 | -0.14 | (-8.24%) | 3000 | 4 680 |
| 06.02.2026 11:59:40 | 19 | 1.5700 | -0.13 | (-7.65%) | 1250 | 1 963 |
| 06.02.2026 11:59:40 | 18 | 1.6000 | -0.10 | (-5.88%) | 79 | 126 |
| 06.02.2026 11:58:58 | 17 | 1.6000 | -0.10 | (-5.88%) | 1921 | 3 074 |
| 06.02.2026 11:58:58 | 16 | 1.6050 | -0.09 | (-5.59%) | 1000 | 1 605 |
| 06.02.2026 11:58:58 | 15 | 1.6100 | -0.09 | (-5.29%) | 50 | 81 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 11:58:58 | 14 | 1.6100 | -0.09 | (-5.29%) | 50 | 81 |
| 06.02.2026 11:04:23 | 13 | 1.6100 | -0.09 | (-5.29%) | 2950 | 4 750 |
| 06.02.2026 11:04:23 | 12 | 1.6100 | -0.09 | (-5.29%) | 50 | 81 |
| 06.02.2026 10:45:48 | 11 | 1.6500 | -0.05 | (-2.94%) | 105 | 173 |
| 06.02.2026 10:45:48 | 10 | 1.6500 | -0.05 | (-2.94%) | 650 | 1 073 |
| 06.02.2026 10:45:48 | 9 | 1.6500 | -0.05 | (-2.94%) | 3000 | 4 950 |
| 06.02.2026 10:45:48 | 8 | 1.6550 | -0.04 | (-2.65%) | 50 | 83 |
| 06.02.2026 09:50:27 | 7 | 1.7000 | 0.00 | (0.00%) | 25 | 43 |
| 06.02.2026 09:50:26 | 6 | 1.7000 | 0.00 | (0.00%) | 25 | 43 |
| 06.02.2026 09:13:38 | 5 | 1.7000 | 0.00 | (0.00%) | 46 | 78 |
| 06.02.2026 09:09:15 | 4 | 1.7000 | 0.00 | (0.00%) | 18 | 31 |
| 06.02.2026 09:00:00 | 3 | 1.7000 | 0.00 | (0.00%) | 195 | 332 |
| 06.02.2026 09:00:00 | 2 | 1.7000 | 0.00 | (0.00%) | 500 | 850 |
| 06.02.2026 09:00:00 | 1 | 1.7000 | 0.00 | (0.00%) | 1000 | 1 700 |
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 14:34:11 | 24 | 1.7000 | -0.02 | (-1.16%) | 1 | 2 |
| 05.02.2026 12:37:46 | 23 | 1.6700 | -0.05 | (-2.91%) | 189 | 316 |
| 05.02.2026 11:36:45 | 22 | 1.6700 | -0.05 | (-2.91%) | 140 | 234 |
| 05.02.2026 11:36:16 | 21 | 1.6700 | -0.05 | (-2.91%) | 1000 | 1 670 |
| 05.02.2026 11:33:46 | 20 | 1.6700 | -0.05 | (-2.91%) | 143 | 239 |
| 05.02.2026 11:30:45 | 19 | 1.6700 | -0.05 | (-2.91%) | 1000 | 1 670 |
| 05.02.2026 11:20:43 | 18 | 1.6700 | -0.05 | (-2.91%) | 3000 | 5 010 |
| 05.02.2026 11:20:43 | 17 | 1.6700 | -0.05 | (-2.91%) | 1998 | 3 337 |
| 05.02.2026 11:20:43 | 16 | 1.6800 | -0.04 | (-2.33%) | 50 | 84 |
| 05.02.2026 10:04:17 | 15 | 1.7100 | -0.01 | (-0.58%) | 26 | 44 |
| 05.02.2026 10:04:17 | 14 | 1.6900 | -0.03 | (-1.74%) | 274 | 463 |
| 05.02.2026 09:55:52 | 13 | 1.6900 | -0.03 | (-1.74%) | 143 | 242 |
| 05.02.2026 09:54:41 | 12 | 1.6900 | -0.03 | (-1.74%) | 587 | 992 |
| 05.02.2026 09:47:26 | 11 | 1.6900 | -0.03 | (-1.74%) | 1796 | 3 035 |
| 05.02.2026 09:44:22 | 10 | 1.6900 | -0.03 | (-1.74%) | 665 | 1 124 |
| 05.02.2026 09:43:38 | 9 | 1.6900 | -0.03 | (-1.74%) | 72 | 122 |
| 05.02.2026 09:29:47 | 8 | 1.6900 | -0.03 | (-1.74%) | 25 | 42 |
| 05.02.2026 09:28:49 | 7 | 1.6900 | -0.03 | (-1.74%) | 1438 | 2 430 |
| 05.02.2026 09:21:04 | 6 | 1.6900 | -0.03 | (-1.74%) | 562 | 950 |
| 05.02.2026 09:16:06 | 5 | 1.6900 | -0.03 | (-1.74%) | 838 | 1 416 |
| 05.02.2026 09:06:56 | 4 | 1.6900 | -0.03 | (-1.74%) | 480 | 811 |
| 05.02.2026 09:02:50 | 3 | 1.7200 | 0.00 | (0.00%) | 48 | 83 |
| 05.02.2026 09:00:05 | 2 | 1.7200 | 0.00 | (0.00%) | 427 | 734 |
| 05.02.2026 09:00:00 | 1 | 1.7200 | 0.00 | (0.00%) | 731 | 1 257 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 16:49:49 | 10 | 1.7200 | -0.01 | (-0.29%) | 200 | 344 |
| 04.02.2026 16:37:29 | 9 | 1.7200 | -0.01 | (-0.29%) | 500 | 860 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEC5TH00024 |
|---|---|
| Liczba akcji: | 5 400 000 |
| Kapitalizacja: | 9 288 000 |
| Enterprise Value: | 7 839 000 |
| Branża: | Budownictwo |
Eco5tech zajmuje się projektowaniem i implementacją projektowo - wykonawczą innowacyjnych rozwiązań z sektora PropTech ("Property Technology") w... Eco5tech zajmuje się projektowaniem i implementacją projektowo - wykonawczą innowacyjnych rozwiązań z sektora PropTech ("Property Technology") w obszarze budownictwa. Sektor PropTech stanowi znaczącą część cyfrowej transformacji w sektorze nieruchomości. Spółka rozwija swoją działalność o branże wykonawczą w sektorze PropTech, gdzie oferuje własne technologiczne rozwiązania z tego sektora. Spółka prowadzi również doradztwo związane z przygotowaniem i realizacją inwestycji, jak i pełni funkcje nadzorujące prace budowlane.
| Nazwa: | ECO5TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 51/53, 00-841, Warszawa, Polska |
| CEO: | Alicja Gackowska |
| NIP: | 9532459726 |
| REGON: | 093154133 |
| KRS: | 0000818107 |
| Telefon: | +48 (22) 122 14 53 |
| WWW: | http://www.eco5tech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
