Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECT (ECO5TECH)
0.800-0.060(-6.98%)ECO5TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:00:00 | 43 | 0.8000 | -0.06 | (-6.98%) | 500 | 400 |
| 08.07.2026 17:00:00 | 42 | 0.8000 | -0.06 | (-6.98%) | 100 | 80 |
| 08.07.2026 16:48:09 | 41 | 0.8300 | -0.03 | (-3.49%) | 50 | 42 |
| 08.07.2026 16:45:42 | 40 | 0.8000 | -0.06 | (-6.98%) | 4000 | 3 200 |
| 08.07.2026 16:32:50 | 39 | 0.8000 | -0.06 | (-6.98%) | 5000 | 4 000 |
| 08.07.2026 16:16:56 | 38 | 0.8000 | -0.06 | (-6.98%) | 6000 | 4 800 |
| 08.07.2026 16:13:03 | 37 | 0.8000 | -0.06 | (-6.98%) | 10000 | 8 000 |
| 08.07.2026 15:43:00 | 36 | 0.8300 | -0.03 | (-3.49%) | 3000 | 2 490 |
| 08.07.2026 15:41:09 | 35 | 0.8000 | -0.06 | (-6.98%) | 2800 | 2 240 |
| 08.07.2026 15:38:18 | 34 | 0.8000 | -0.06 | (-6.98%) | 2200 | 1 760 |
| 08.07.2026 14:59:00 | 33 | 0.8300 | -0.03 | (-3.49%) | 5600 | 4 648 |
| 08.07.2026 14:58:18 | 32 | 0.8300 | -0.03 | (-3.49%) | 4400 | 3 652 |
| 08.07.2026 14:58:18 | 31 | 0.8300 | -0.03 | (-3.49%) | 1000 | 830 |
| 08.07.2026 14:58:18 | 30 | 0.8300 | -0.03 | (-3.49%) | 600 | 498 |
| 08.07.2026 14:23:06 | 29 | 0.8300 | -0.03 | (-3.49%) | 400 | 332 |
| 08.07.2026 14:05:53 | 28 | 0.8000 | -0.06 | (-6.98%) | 5000 | 4 000 |
| 08.07.2026 13:42:48 | 27 | 0.8300 | -0.03 | (-3.49%) | 2000 | 1 660 |
| 08.07.2026 12:05:18 | 26 | 0.8300 | -0.03 | (-3.49%) | 7000 | 5 810 |
| 08.07.2026 11:30:24 | 25 | 0.8300 | -0.03 | (-3.49%) | 100 | 83 |
| 08.07.2026 11:30:24 | 24 | 0.8300 | -0.03 | (-3.49%) | 2390 | 1 984 |
| 08.07.2026 11:29:43 | 23 | 0.8300 | -0.03 | (-3.49%) | 4610 | 3 826 |
| 08.07.2026 11:29:43 | 22 | 0.8250 | -0.04 | (-4.07%) | 2200 | 1 815 |
| 08.07.2026 11:29:43 | 21 | 0.8200 | -0.04 | (-4.65%) | 100 | 82 |
| 08.07.2026 11:29:43 | 20 | 0.8200 | -0.04 | (-4.65%) | 90 | 74 |
| 08.07.2026 11:19:04 | 19 | 0.8200 | -0.04 | (-4.65%) | 10 | 8 |
| 08.07.2026 11:14:38 | 18 | 0.8300 | -0.03 | (-3.49%) | 3000 | 2 490 |
| 08.07.2026 11:04:37 | 17 | 0.7750 | -0.08 | (-9.88%) | 1005 | 779 |
| 08.07.2026 11:00:36 | 16 | 0.7050 | -0.16 | (-18.02%) | 1005 | 709 |
| 08.07.2026 11:00:36 | 15 | 0.7100 | -0.15 | (-17.44%) | 1300 | 923 |
| 08.07.2026 11:00:36 | 14 | 0.7200 | -0.14 | (-16.28%) | 525 | 378 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 11:00:36 | 13 | 0.7300 | -0.13 | (-15.12%) | 898 | 656 |
| 08.07.2026 11:00:36 | 12 | 0.7300 | -0.13 | (-15.12%) | 200 | 146 |
| 08.07.2026 11:00:36 | 11 | 0.7500 | -0.11 | (-12.79%) | 200 | 150 |
| 08.07.2026 11:00:36 | 10 | 0.7600 | -0.10 | (-11.63%) | 2200 | 1 672 |
| 08.07.2026 11:00:36 | 9 | 0.8000 | -0.06 | (-6.98%) | 1265 | 1 012 |
| 08.07.2026 11:00:36 | 8 | 0.8000 | -0.06 | (-6.98%) | 250 | 200 |
| 08.07.2026 11:00:36 | 7 | 0.8000 | -0.06 | (-6.98%) | 480 | 384 |
| 08.07.2026 11:00:36 | 6 | 0.8050 | -0.05 | (-6.40%) | 25 | 20 |
| 08.07.2026 11:00:36 | 5 | 0.8100 | -0.05 | (-5.81%) | 100 | 81 |
| 08.07.2026 11:00:36 | 4 | 0.8200 | -0.04 | (-4.65%) | 100 | 82 |
| 08.07.2026 11:00:36 | 3 | 0.8300 | -0.03 | (-3.49%) | 1452 | 1 205 |
| 08.07.2026 09:30:53 | 2 | 0.8300 | -0.03 | (-3.49%) | 12 | 10 |
| 08.07.2026 09:29:51 | 1 | 0.8300 | -0.03 | (-3.49%) | 2800 | 2 324 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 13 | 0.8600 | -0.03 | (-2.82%) | 31 | 27 |
| 07.07.2026 16:44:55 | 12 | 0.8350 | -0.05 | (-5.65%) | 10000 | 8 350 |
| 07.07.2026 16:37:29 | 11 | 0.8300 | -0.06 | (-6.21%) | 188 | 156 |
| 07.07.2026 16:37:29 | 10 | 0.8350 | -0.05 | (-5.65%) | 100 | 84 |
| 07.07.2026 13:01:10 | 9 | 0.8650 | -0.02 | (-2.26%) | 60 | 52 |
| 07.07.2026 11:37:43 | 8 | 0.8650 | -0.02 | (-2.26%) | 2650 | 2 292 |
| 07.07.2026 10:53:28 | 7 | 0.8650 | -0.02 | (-2.26%) | 2 | 2 |
| 07.07.2026 09:38:14 | 6 | 0.8700 | -0.02 | (-1.69%) | 2 | 2 |
| 07.07.2026 09:36:51 | 5 | 0.8500 | -0.04 | (-3.95%) | 1782 | 1 515 |
| 07.07.2026 09:21:37 | 4 | 0.8500 | -0.04 | (-3.95%) | 1218 | 1 035 |
| 07.07.2026 09:21:37 | 3 | 0.8500 | -0.04 | (-3.95%) | 100 | 85 |
| 07.07.2026 09:20:31 | 2 | 0.8750 | -0.01 | (-1.13%) | 10 | 9 |
| 07.07.2026 09:00:00 | 1 | 0.8800 | -0.01 | (-0.56%) | 800 | 704 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:49:40 | 30 | 0.8850 | -0.01 | (-0.56%) | 9 | 8 |
| 06.07.2026 16:37:32 | 29 | 0.8500 | -0.04 | (-4.49%) | 3000 | 2 550 |
| 06.07.2026 16:00:45 | 28 | 0.8850 | -0.01 | (-0.56%) | 100 | 89 |
| 06.07.2026 14:53:34 | 27 | 0.8850 | -0.01 | (-0.56%) | 30 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 14:31:56 | 26 | 0.8250 | -0.07 | (-7.30%) | 2118 | 1 747 |
| 06.07.2026 14:31:56 | 25 | 0.8250 | -0.07 | (-7.30%) | 800 | 660 |
| 06.07.2026 14:31:56 | 24 | 0.8300 | -0.06 | (-6.74%) | 100 | 83 |
| 06.07.2026 14:31:42 | 23 | 0.8300 | -0.06 | (-6.74%) | 1900 | 1 577 |
| 06.07.2026 14:31:42 | 22 | 0.8300 | -0.06 | (-6.74%) | 100 | 83 |
| 06.07.2026 14:30:47 | 21 | 0.8900 | 0.00 | (0.00%) | 30 | 27 |
| 06.07.2026 14:03:50 | 20 | 0.8500 | -0.04 | (-4.49%) | 2000 | 1 700 |
| 06.07.2026 13:46:17 | 19 | 0.8500 | -0.04 | (-4.49%) | 1000 | 850 |
| 06.07.2026 11:39:25 | 18 | 0.9100 | +0.02 | (+2.25%) | 100 | 91 |
| 06.07.2026 11:36:02 | 17 | 0.8500 | -0.04 | (-4.49%) | 458 | 389 |
| 06.07.2026 11:36:02 | 16 | 0.8500 | -0.04 | (-4.49%) | 500 | 425 |
| 06.07.2026 11:36:02 | 15 | 0.8500 | -0.04 | (-4.49%) | 1014 | 862 |
| 06.07.2026 11:36:02 | 14 | 0.8600 | -0.03 | (-3.37%) | 100 | 86 |
| 06.07.2026 11:36:02 | 13 | 0.8700 | -0.02 | (-2.25%) | 100 | 87 |
| 06.07.2026 11:36:02 | 12 | 0.8800 | -0.01 | (-1.12%) | 100 | 88 |
| 06.07.2026 09:44:41 | 11 | 0.9100 | +0.02 | (+2.25%) | 614 | 559 |
| 06.07.2026 09:44:41 | 10 | 0.9000 | +0.01 | (+1.12%) | 100 | 90 |
| 06.07.2026 09:44:41 | 9 | 0.8900 | 0.00 | (0.00%) | 786 | 700 |
| 06.07.2026 09:44:41 | 8 | 0.8850 | -0.01 | (-0.56%) | 100 | 89 |
| 06.07.2026 09:25:34 | 7 | 0.8900 | 0.00 | (0.00%) | 83 | 74 |
| 06.07.2026 09:25:34 | 6 | 0.8900 | 0.00 | (0.00%) | 17 | 15 |
| 06.07.2026 09:23:09 | 5 | 0.8500 | -0.04 | (-4.49%) | 865 | 735 |
| 06.07.2026 09:16:06 | 4 | 0.8900 | 0.00 | (0.00%) | 10 | 9 |
| 06.07.2026 09:08:31 | 3 | 0.8500 | -0.04 | (-4.49%) | 1120 | 952 |
| 06.07.2026 09:01:36 | 2 | 0.8500 | -0.04 | (-4.49%) | 1 | 1 |
| 06.07.2026 09:00:00 | 1 | 0.8900 | 0.00 | (0.00%) | 5 | 4 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:44:07 | 35 | 0.8900 | -0.05 | (-5.32%) | 5 | 4 |
| 03.07.2026 16:07:38 | 34 | 0.8600 | -0.08 | (-8.51%) | 1131 | 973 |
| 03.07.2026 15:37:58 | 33 | 0.8900 | -0.05 | (-5.32%) | 5 | 4 |
| 03.07.2026 15:37:38 | 32 | 0.8900 | -0.05 | (-5.32%) | 10 | 9 |
| 03.07.2026 14:24:51 | 31 | 0.8900 | -0.05 | (-5.32%) | 48 | 43 |
| 03.07.2026 13:46:57 | 30 | 0.8600 | -0.08 | (-8.51%) | 148 | 127 |
| 03.07.2026 13:46:44 | 29 | 0.8600 | -0.08 | (-8.51%) | 1037 | 892 |
| 03.07.2026 13:35:22 | 28 | 0.8350 | -0.10 | (-11.17%) | 1239 | 1 035 |
| 03.07.2026 13:27:21 | 27 | 0.8350 | -0.10 | (-11.17%) | 2395 | 2 000 |
| 03.07.2026 13:26:48 | 26 | 0.8350 | -0.10 | (-11.17%) | 1360 | 1 136 |
| 03.07.2026 13:26:48 | 25 | 0.8400 | -0.10 | (-10.64%) | 1020 | 857 |
| 03.07.2026 13:14:53 | 24 | 0.8200 | -0.12 | (-12.77%) | 17 | 14 |
| 03.07.2026 13:09:03 | 23 | 0.8850 | -0.05 | (-5.85%) | 15 | 13 |
| 03.07.2026 13:09:03 | 22 | 0.8800 | -0.06 | (-6.38%) | 98 | 86 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEC5TH00024 |
|---|---|
| Liczba akcji: | 5 400 000 |
| Kapitalizacja: | 4 320 000 |
| Enterprise Value: | 2 665 000 |
| Branża: | Budownictwo |
Eco5tech zajmuje się projektowaniem i implementacją projektowo - wykonawczą innowacyjnych rozwiązań z sektora PropTech ("Property Technology") w... Eco5tech zajmuje się projektowaniem i implementacją projektowo - wykonawczą innowacyjnych rozwiązań z sektora PropTech ("Property Technology") w obszarze budownictwa. Sektor PropTech stanowi znaczącą część cyfrowej transformacji w sektorze nieruchomości. Spółka rozwija swoją działalność o branże wykonawczą w sektorze PropTech, gdzie oferuje własne technologiczne rozwiązania z tego sektora. Spółka prowadzi również doradztwo związane z przygotowaniem i realizacją inwestycji, jak i pełni funkcje nadzorujące prace budowlane.
| Nazwa: | ECO5TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 51/53, 00-841, Warszawa, Polska |
| CEO: | Alicja Gackowska |
| NIP: | 9532459726 |
| REGON: | 093154133 |
| KRS: | 0000818107 |
| Telefon: | +48 (22) 122 14 53 |
| WWW: | http://www.eco5tech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
