Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECT (ECO5TECH)
1.170+0.070(+6.36%)ECO5TECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:38:38 | 18 | 1.1700 | +0.07 | (+6.36%) | 105 | 123 |
| 12:42:19 | 17 | 1.1000 | 0.00 | (0.00%) | 1359 | 1 495 |
| 12:42:06 | 16 | 1.1000 | 0.00 | (0.00%) | 1600 | 1 760 |
| 12:42:06 | 15 | 1.1000 | 0.00 | (0.00%) | 205 | 226 |
| 12:42:06 | 14 | 1.1000 | 0.00 | (0.00%) | 50 | 55 |
| 10:26:33 | 13 | 1.1800 | +0.08 | (+7.27%) | 841 | 992 |
| 10:24:21 | 12 | 1.1800 | +0.08 | (+7.27%) | 50 | 59 |
| 10:24:05 | 11 | 1.1800 | +0.08 | (+7.27%) | 50 | 59 |
| 10:24:05 | 10 | 1.1700 | +0.07 | (+6.36%) | 50 | 59 |
| 10:24:05 | 9 | 1.1600 | +0.06 | (+5.45%) | 9 | 10 |
| 09:53:33 | 8 | 1.1300 | +0.03 | (+2.73%) | 791 | 894 |
| 09:51:32 | 7 | 1.1300 | +0.03 | (+2.73%) | 1937 | 2 189 |
| 09:51:32 | 6 | 1.1300 | +0.03 | (+2.73%) | 222 | 251 |
| 09:51:32 | 5 | 1.1200 | +0.02 | (+1.82%) | 50 | 56 |
| 09:05:29 | 4 | 1.1200 | +0.02 | (+1.82%) | 9 | 10 |
| 09:05:29 | 3 | 1.1000 | 0.00 | (0.00%) | 1391 | 1 530 |
| 09:00:00 | 2 | 1.1000 | 0.00 | (0.00%) | 9 | 10 |
| 09:00:00 | 1 | 1.1000 | 0.00 | (0.00%) | 900 | 990 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:43:26 | 82 | 1.1000 | -0.15 | (-12.00%) | 200 | 220 |
| 28.04.2026 16:37:44 | 81 | 1.0500 | -0.20 | (-16.00%) | 346 | 363 |
| 28.04.2026 16:37:39 | 80 | 1.0500 | -0.20 | (-16.00%) | 1000 | 1 050 |
| 28.04.2026 16:37:39 | 79 | 1.0500 | -0.20 | (-16.00%) | 100 | 105 |
| 28.04.2026 16:37:39 | 78 | 1.0600 | -0.19 | (-15.20%) | 50 | 53 |
| 28.04.2026 16:37:39 | 77 | 1.0600 | -0.19 | (-15.20%) | 644 | 683 |
| 28.04.2026 16:37:04 | 76 | 1.0600 | -0.19 | (-15.20%) | 2356 | 2 497 |
| 28.04.2026 16:37:04 | 75 | 1.0600 | -0.19 | (-15.20%) | 800 | 848 |
| 28.04.2026 16:37:04 | 74 | 1.0600 | -0.19 | (-15.20%) | 200 | 212 |
| 28.04.2026 16:37:04 | 73 | 1.0700 | -0.18 | (-14.40%) | 945 | 1 011 |
| 28.04.2026 16:37:04 | 72 | 1.0700 | -0.18 | (-14.40%) | 2500 | 2 675 |
| 28.04.2026 16:37:04 | 71 | 1.0700 | -0.18 | (-14.40%) | 1000 | 1 070 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:37:04 | 70 | 1.0800 | -0.17 | (-13.60%) | 800 | 864 |
| 28.04.2026 16:37:04 | 69 | 1.0800 | -0.17 | (-13.60%) | 1000 | 1 080 |
| 28.04.2026 16:37:04 | 68 | 1.0800 | -0.17 | (-13.60%) | 100 | 108 |
| 28.04.2026 16:37:04 | 67 | 1.1000 | -0.15 | (-12.00%) | 180 | 198 |
| 28.04.2026 16:37:04 | 66 | 1.1000 | -0.15 | (-12.00%) | 119 | 131 |
| 28.04.2026 16:17:36 | 65 | 1.1600 | -0.09 | (-7.20%) | 500 | 580 |
| 28.04.2026 16:01:16 | 64 | 1.1000 | -0.15 | (-12.00%) | 681 | 749 |
| 28.04.2026 16:01:03 | 63 | 1.1000 | -0.15 | (-12.00%) | 1800 | 1 980 |
| 28.04.2026 15:55:11 | 62 | 1.2200 | -0.03 | (-2.40%) | 7 | 9 |
| 28.04.2026 15:51:53 | 61 | 1.1700 | -0.08 | (-6.40%) | 404 | 473 |
| 28.04.2026 15:19:36 | 60 | 1.1700 | -0.08 | (-6.40%) | 86 | 101 |
| 28.04.2026 15:19:34 | 59 | 1.1700 | -0.08 | (-6.40%) | 10 | 12 |
| 28.04.2026 15:19:34 | 58 | 1.1600 | -0.09 | (-7.20%) | 76 | 88 |
| 28.04.2026 15:19:30 | 57 | 1.1600 | -0.09 | (-7.20%) | 86 | 100 |
| 28.04.2026 15:19:27 | 56 | 1.1600 | -0.09 | (-7.20%) | 86 | 100 |
| 28.04.2026 15:17:45 | 55 | 1.1600 | -0.09 | (-7.20%) | 86 | 100 |
| 28.04.2026 15:17:39 | 54 | 1.1600 | -0.09 | (-7.20%) | 8 | 9 |
| 28.04.2026 15:17:37 | 53 | 1.1600 | -0.09 | (-7.20%) | 8 | 9 |
| 28.04.2026 15:17:34 | 52 | 1.1600 | -0.09 | (-7.20%) | 8 | 9 |
| 28.04.2026 15:17:25 | 51 | 1.1600 | -0.09 | (-7.20%) | 8 | 9 |
| 28.04.2026 14:52:57 | 50 | 1.1000 | -0.15 | (-12.00%) | 729 | 802 |
| 28.04.2026 14:52:47 | 49 | 1.1000 | -0.15 | (-12.00%) | 1000 | 1 100 |
| 28.04.2026 14:52:47 | 48 | 1.1000 | -0.15 | (-12.00%) | 275 | 303 |
| 28.04.2026 14:52:47 | 47 | 1.1100 | -0.14 | (-11.20%) | 100 | 111 |
| 28.04.2026 14:52:47 | 46 | 1.1200 | -0.13 | (-10.40%) | 450 | 504 |
| 28.04.2026 14:45:52 | 45 | 1.1000 | -0.15 | (-12.00%) | 225 | 248 |
| 28.04.2026 14:45:52 | 44 | 1.1000 | -0.15 | (-12.00%) | 50 | 55 |
| 28.04.2026 14:45:52 | 43 | 1.1000 | -0.15 | (-12.00%) | 50 | 55 |
| 28.04.2026 14:45:52 | 42 | 1.1500 | -0.10 | (-8.00%) | 50 | 58 |
| 28.04.2026 14:45:52 | 41 | 1.2000 | -0.05 | (-4.00%) | 50 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 14:43:36 | 40 | 1.3000 | +0.05 | (+4.00%) | 434 | 564 |
| 28.04.2026 14:42:53 | 39 | 1.3500 | +0.10 | (+8.00%) | 382 | 516 |
| 28.04.2026 14:42:53 | 38 | 1.3500 | +0.10 | (+8.00%) | 50 | 68 |
| 28.04.2026 14:42:53 | 37 | 1.3400 | +0.09 | (+7.20%) | 1943 | 2 604 |
| 28.04.2026 14:42:53 | 36 | 1.3300 | +0.08 | (+6.40%) | 50 | 67 |
| 28.04.2026 14:42:53 | 35 | 1.3000 | +0.05 | (+4.00%) | 455 | 592 |
| 28.04.2026 14:42:53 | 34 | 1.3000 | +0.05 | (+4.00%) | 100 | 130 |
| 28.04.2026 14:42:53 | 33 | 1.3000 | +0.05 | (+4.00%) | 779 | 1 013 |
| 28.04.2026 14:42:53 | 32 | 1.2900 | +0.04 | (+3.20%) | 50 | 65 |
| 28.04.2026 14:42:53 | 31 | 1.2800 | +0.03 | (+2.40%) | 50 | 64 |
| 28.04.2026 14:42:53 | 30 | 1.2700 | +0.02 | (+1.60%) | 475 | 603 |
| 28.04.2026 14:42:53 | 29 | 1.2500 | 0.00 | (0.00%) | 591 | 739 |
| 28.04.2026 14:42:53 | 28 | 1.1500 | -0.10 | (-8.00%) | 180 | 207 |
| 28.04.2026 14:42:53 | 27 | 1.1000 | -0.15 | (-12.00%) | 378 | 416 |
| 28.04.2026 14:35:02 | 26 | 1.1000 | -0.15 | (-12.00%) | 800 | 880 |
| 28.04.2026 14:33:38 | 25 | 1.1000 | -0.15 | (-12.00%) | 920 | 1 012 |
| 28.04.2026 14:33:38 | 24 | 1.1000 | -0.15 | (-12.00%) | 1000 | 1 100 |
| 28.04.2026 14:33:38 | 23 | 1.1100 | -0.14 | (-11.20%) | 50 | 56 |
| 28.04.2026 14:03:26 | 22 | 1.2500 | 0.00 | (0.00%) | 700 | 875 |
| 28.04.2026 14:01:53 | 21 | 1.2600 | +0.01 | (+0.80%) | 109 | 137 |
| 28.04.2026 14:01:53 | 20 | 1.2400 | -0.01 | (-0.80%) | 100 | 124 |
| 28.04.2026 14:01:53 | 19 | 1.2000 | -0.05 | (-4.00%) | 50 | 60 |
| 28.04.2026 14:00:05 | 18 | 1.1800 | -0.07 | (-5.60%) | 741 | 874 |
| 28.04.2026 13:43:44 | 17 | 1.1200 | -0.13 | (-10.40%) | 254 | 284 |
| 28.04.2026 13:27:45 | 16 | 1.1200 | -0.13 | (-10.40%) | 526 | 589 |
| 28.04.2026 13:27:12 | 15 | 1.1200 | -0.13 | (-10.40%) | 470 | 526 |
| 28.04.2026 12:54:07 | 14 | 1.1800 | -0.07 | (-5.60%) | 948 | 1 119 |
| 28.04.2026 12:51:03 | 13 | 1.1700 | -0.08 | (-6.40%) | 52 | 61 |
| 28.04.2026 12:49:41 | 12 | 1.1500 | -0.10 | (-8.00%) | 1687 | 1 940 |
| 28.04.2026 12:33:30 | 11 | 1.1500 | -0.10 | (-8.00%) | 100 | 115 |
| 28.04.2026 12:32:23 | 10 | 1.1500 | -0.10 | (-8.00%) | 1700 | 1 955 |
| 28.04.2026 12:32:23 | 9 | 1.1500 | -0.10 | (-8.00%) | 2000 | 2 300 |
| 28.04.2026 12:32:23 | 8 | 1.1500 | -0.10 | (-8.00%) | 100 | 115 |
| 28.04.2026 12:32:23 | 7 | 1.1600 | -0.09 | (-7.20%) | 500 | 580 |
| 28.04.2026 12:32:23 | 6 | 1.1600 | -0.09 | (-7.20%) | 500 | 580 |
| 28.04.2026 12:31:11 | 5 | 1.1700 | -0.08 | (-6.40%) | 1350 | 1 580 |
| 28.04.2026 12:31:11 | 4 | 1.1800 | -0.07 | (-5.60%) | 498 | 588 |
| 28.04.2026 12:31:11 | 3 | 1.1800 | -0.07 | (-5.60%) | 50 | 59 |
| 28.04.2026 12:31:11 | 2 | 1.1900 | -0.06 | (-4.80%) | 50 | 60 |
| 28.04.2026 09:24:15 | 1 | 1.2500 | 0.00 | (0.00%) | 25 | 31 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEC5TH00024 |
|---|---|
| Liczba akcji: | 5 400 000 |
| Kapitalizacja: | 6 318 000 |
| Enterprise Value: | 3 603 000 |
| Branża: | Budownictwo |
Eco5tech zajmuje się projektowaniem i implementacją projektowo - wykonawczą innowacyjnych rozwiązań z sektora PropTech ("Property Technology") w... Eco5tech zajmuje się projektowaniem i implementacją projektowo - wykonawczą innowacyjnych rozwiązań z sektora PropTech ("Property Technology") w obszarze budownictwa. Sektor PropTech stanowi znaczącą część cyfrowej transformacji w sektorze nieruchomości. Spółka rozwija swoją działalność o branże wykonawczą w sektorze PropTech, gdzie oferuje własne technologiczne rozwiązania z tego sektora. Spółka prowadzi również doradztwo związane z przygotowaniem i realizacją inwestycji, jak i pełni funkcje nadzorujące prace budowlane.
| Nazwa: | ECO5TECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 51/53, 00-841, Warszawa, Polska |
| CEO: | Alicja Gackowska |
| NIP: | 9532459726 |
| REGON: | 093154133 |
| KRS: | 0000818107 |
| Telefon: | +48 (22) 122 14 53 |
| WWW: | http://www.eco5tech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
