Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
9.18+0.46(+5.28%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2026 17:00:00 | 93 | 9.1800 | +0.46 | (+5.28%) | 33 | 303 |
| 22.05.2026 17:00:00 | 92 | 9.1800 | +0.46 | (+5.28%) | 5 | 46 |
| 22.05.2026 17:00:00 | 91 | 9.1800 | +0.46 | (+5.28%) | 12 | 110 |
| 22.05.2026 16:49:59 | 90 | 9.0000 | +0.28 | (+3.21%) | 894 | 8 046 |
| 22.05.2026 16:49:58 | 89 | 9.0000 | +0.28 | (+3.21%) | 6 | 54 |
| 22.05.2026 16:49:58 | 88 | 9.0000 | +0.28 | (+3.21%) | 15 | 135 |
| 22.05.2026 16:48:33 | 87 | 8.9600 | +0.24 | (+2.75%) | 119 | 1 066 |
| 22.05.2026 16:41:32 | 86 | 8.9600 | +0.24 | (+2.75%) | 6 | 54 |
| 22.05.2026 16:38:08 | 85 | 8.9600 | +0.24 | (+2.75%) | 1 | 9 |
| 22.05.2026 16:28:47 | 84 | 8.9600 | +0.24 | (+2.75%) | 111 | 995 |
| 22.05.2026 16:21:24 | 83 | 8.9200 | +0.20 | (+2.29%) | 25 | 223 |
| 22.05.2026 16:20:38 | 82 | 8.9600 | +0.24 | (+2.75%) | 43 | 385 |
| 22.05.2026 15:53:26 | 81 | 8.9600 | +0.24 | (+2.75%) | 5 | 45 |
| 22.05.2026 15:53:05 | 80 | 8.9600 | +0.24 | (+2.75%) | 1 | 9 |
| 22.05.2026 15:52:05 | 79 | 8.9600 | +0.24 | (+2.75%) | 2 | 18 |
| 22.05.2026 15:50:44 | 78 | 8.9600 | +0.24 | (+2.75%) | 458 | 4 104 |
| 22.05.2026 15:48:21 | 77 | 8.9600 | +0.24 | (+2.75%) | 2 | 18 |
| 22.05.2026 15:19:08 | 76 | 8.9000 | +0.18 | (+2.06%) | 1646 | 14 649 |
| 22.05.2026 15:13:54 | 75 | 8.8800 | +0.16 | (+1.83%) | 807 | 7 166 |
| 22.05.2026 15:03:43 | 74 | 8.8800 | +0.16 | (+1.83%) | 33 | 293 |
| 22.05.2026 14:19:33 | 73 | 8.9000 | +0.18 | (+2.06%) | 64 | 570 |
| 22.05.2026 14:18:23 | 72 | 8.9000 | +0.18 | (+2.06%) | 300 | 2 670 |
| 22.05.2026 14:18:06 | 71 | 8.9000 | +0.18 | (+2.06%) | 300 | 2 670 |
| 22.05.2026 14:17:50 | 70 | 8.9000 | +0.18 | (+2.06%) | 300 | 2 670 |
| 22.05.2026 14:17:33 | 69 | 8.9000 | +0.18 | (+2.06%) | 300 | 2 670 |
| 22.05.2026 14:17:05 | 68 | 8.9000 | +0.18 | (+2.06%) | 300 | 2 670 |
| 22.05.2026 14:16:46 | 67 | 8.9000 | +0.18 | (+2.06%) | 300 | 2 670 |
| 22.05.2026 14:16:13 | 66 | 8.9000 | +0.18 | (+2.06%) | 300 | 2 670 |
| 22.05.2026 14:15:52 | 65 | 8.9000 | +0.18 | (+2.06%) | 300 | 2 670 |
| 22.05.2026 14:15:39 | 64 | 8.9000 | +0.18 | (+2.06%) | 300 | 2 670 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 14:15:39 | 63 | 8.9000 | +0.18 | (+2.06%) | 120 | 1 068 |
| 22.05.2026 14:15:21 | 62 | 8.8800 | +0.16 | (+1.83%) | 12 | 107 |
| 22.05.2026 14:15:01 | 61 | 8.8400 | +0.12 | (+1.38%) | 13 | 115 |
| 22.05.2026 13:57:55 | 60 | 8.8400 | +0.12 | (+1.38%) | 11 | 97 |
| 22.05.2026 13:56:40 | 59 | 8.7600 | +0.04 | (+0.46%) | 175 | 1 533 |
| 22.05.2026 13:56:40 | 58 | 8.7600 | +0.04 | (+0.46%) | 10 | 88 |
| 22.05.2026 13:56:40 | 57 | 8.7800 | +0.06 | (+0.69%) | 172 | 1 510 |
| 22.05.2026 13:56:40 | 56 | 8.7800 | +0.06 | (+0.69%) | 1 | 9 |
| 22.05.2026 13:56:40 | 55 | 8.8000 | +0.08 | (+0.92%) | 49 | 431 |
| 22.05.2026 13:56:40 | 54 | 8.8000 | +0.08 | (+0.92%) | 5 | 44 |
| 22.05.2026 13:56:40 | 53 | 8.8000 | +0.08 | (+0.92%) | 180 | 1 584 |
| 22.05.2026 13:56:40 | 52 | 8.8000 | +0.08 | (+0.92%) | 2 | 18 |
| 22.05.2026 12:36:24 | 51 | 8.9000 | +0.18 | (+2.06%) | 75 | 668 |
| 22.05.2026 12:36:24 | 50 | 8.8800 | +0.16 | (+1.83%) | 373 | 3 312 |
| 22.05.2026 12:36:18 | 49 | 8.8800 | +0.16 | (+1.83%) | 127 | 1 128 |
| 22.05.2026 12:36:18 | 48 | 8.8800 | +0.16 | (+1.83%) | 72 | 639 |
| 22.05.2026 12:17:00 | 47 | 8.8800 | +0.16 | (+1.83%) | 1 | 9 |
| 22.05.2026 12:16:58 | 46 | 8.8800 | +0.16 | (+1.83%) | 1 | 9 |
| 22.05.2026 12:10:04 | 45 | 8.8800 | +0.16 | (+1.83%) | 10 | 89 |
| 22.05.2026 12:04:37 | 44 | 8.8800 | +0.16 | (+1.83%) | 1 | 9 |
| 22.05.2026 12:03:10 | 43 | 8.8800 | +0.16 | (+1.83%) | 10 | 89 |
| 22.05.2026 11:42:43 | 42 | 8.7800 | +0.06 | (+0.69%) | 5 | 44 |
| 22.05.2026 11:35:25 | 41 | 8.7800 | +0.06 | (+0.69%) | 4 | 35 |
| 22.05.2026 11:09:14 | 40 | 8.9000 | +0.18 | (+2.06%) | 40 | 356 |
| 22.05.2026 11:07:05 | 39 | 8.9000 | +0.18 | (+2.06%) | 224 | 1 994 |
| 22.05.2026 10:59:54 | 38 | 8.9000 | +0.18 | (+2.06%) | 200 | 1 780 |
| 22.05.2026 10:49:35 | 37 | 8.9000 | +0.18 | (+2.06%) | 1 | 9 |
| 22.05.2026 10:43:20 | 36 | 8.9000 | +0.18 | (+2.06%) | 5 | 45 |
| 22.05.2026 10:29:59 | 35 | 8.9000 | +0.18 | (+2.06%) | 2 | 18 |
| 22.05.2026 10:09:47 | 34 | 8.9000 | +0.18 | (+2.06%) | 5 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 10:02:29 | 33 | 8.9000 | +0.18 | (+2.06%) | 300 | 2 670 |
| 22.05.2026 09:55:52 | 32 | 8.9000 | +0.18 | (+2.06%) | 5 | 45 |
| 22.05.2026 09:54:59 | 31 | 8.9000 | +0.18 | (+2.06%) | 30 | 267 |
| 22.05.2026 09:41:33 | 30 | 8.9000 | +0.18 | (+2.06%) | 5 | 45 |
| 22.05.2026 09:41:33 | 29 | 8.8800 | +0.16 | (+1.83%) | 10 | 89 |
| 22.05.2026 09:26:29 | 28 | 8.7200 | 0.00 | (0.00%) | 342 | 2 982 |
| 22.05.2026 09:26:29 | 27 | 8.7600 | +0.04 | (+0.46%) | 170 | 1 489 |
| 22.05.2026 09:26:29 | 26 | 8.7800 | +0.06 | (+0.69%) | 10 | 88 |
| 22.05.2026 09:19:43 | 25 | 8.9600 | +0.24 | (+2.75%) | 2 | 18 |
| 22.05.2026 09:18:57 | 24 | 8.9800 | +0.26 | (+2.98%) | 112 | 1 006 |
| 22.05.2026 09:11:38 | 23 | 8.9800 | +0.26 | (+2.98%) | 43 | 386 |
| 22.05.2026 09:11:38 | 22 | 8.9600 | +0.24 | (+2.75%) | 7 | 63 |
| 22.05.2026 09:10:45 | 21 | 8.7200 | 0.00 | (0.00%) | 8 | 70 |
| 22.05.2026 09:10:45 | 20 | 8.7200 | 0.00 | (0.00%) | 92 | 802 |
| 22.05.2026 09:10:45 | 19 | 8.7200 | 0.00 | (0.00%) | 16 | 140 |
| 22.05.2026 09:10:45 | 18 | 8.7200 | 0.00 | (0.00%) | 57 | 497 |
| 22.05.2026 09:10:45 | 17 | 8.7600 | +0.04 | (+0.46%) | 45 | 394 |
| 22.05.2026 09:10:45 | 16 | 8.7800 | +0.06 | (+0.69%) | 5 | 44 |
| 22.05.2026 09:10:45 | 15 | 8.7800 | +0.06 | (+0.69%) | 2 | 18 |
| 22.05.2026 09:02:48 | 14 | 9.0000 | +0.28 | (+3.21%) | 5 | 45 |
| 22.05.2026 09:01:23 | 13 | 9.0000 | +0.28 | (+3.21%) | 7 | 63 |
| 22.05.2026 09:00:00 | 12 | 9.0000 | +0.28 | (+3.21%) | 250 | 2 250 |
| 22.05.2026 09:00:00 | 11 | 9.0000 | +0.28 | (+3.21%) | 1 | 9 |
| 22.05.2026 09:00:00 | 10 | 9.0000 | +0.28 | (+3.21%) | 333 | 2 997 |
| 22.05.2026 09:00:00 | 9 | 9.0000 | +0.28 | (+3.21%) | 120 | 1 080 |
| 22.05.2026 09:00:00 | 8 | 9.0000 | +0.28 | (+3.21%) | 2 | 18 |
| 22.05.2026 09:00:00 | 7 | 9.0000 | +0.28 | (+3.21%) | 5 | 45 |
| 22.05.2026 09:00:00 | 6 | 9.0000 | +0.28 | (+3.21%) | 169 | 1 521 |
| 22.05.2026 09:00:00 | 5 | 9.0000 | +0.28 | (+3.21%) | 170 | 1 530 |
| 22.05.2026 09:00:00 | 4 | 9.0000 | +0.28 | (+3.21%) | 175 | 1 575 |
| 22.05.2026 09:00:00 | 3 | 9.0000 | +0.28 | (+3.21%) | 175 | 1 575 |
| 22.05.2026 09:00:00 | 2 | 9.0000 | +0.28 | (+3.21%) | 49 | 441 |
| 22.05.2026 09:00:00 | 1 | 9.0000 | +0.28 | (+3.21%) | 2 | 18 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 16:06:24 | 47 | 8.7200 | +0.12 | (+1.40%) | 12 | 105 |
| 21.05.2026 15:40:00 | 46 | 8.7200 | +0.12 | (+1.40%) | 20 | 174 |
| 21.05.2026 15:40:00 | 45 | 8.7000 | +0.10 | (+1.16%) | 93 | 809 |
| 21.05.2026 15:16:55 | 44 | 8.7000 | +0.10 | (+1.16%) | 77 | 670 |
| 21.05.2026 15:00:45 | 43 | 8.7200 | +0.12 | (+1.40%) | 17 | 148 |
| 21.05.2026 14:18:24 | 42 | 8.7200 | +0.12 | (+1.40%) | 4 | 35 |
| 21.05.2026 14:17:40 | 41 | 8.7200 | +0.12 | (+1.40%) | 4 | 35 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 113 709 787 |
| Enterprise Value: | 117 370 787 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
