Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
9.600.00(0.00%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:31:26 | 5 | 9.6000 | 0.00 | (0.00%) | 105 | 1 008 |
| 09:00:00 | 4 | 9.6000 | 0.00 | (0.00%) | 461 | 4 426 |
| 09:00:00 | 3 | 9.6000 | 0.00 | (0.00%) | 39 | 374 |
| 09:00:00 | 2 | 9.6000 | 0.00 | (0.00%) | 160 | 1 536 |
| 09:00:00 | 1 | 9.6000 | 0.00 | (0.00%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:07:32 | 6 | 9.6000 | +0.04 | (+0.42%) | 200 | 1 920 |
| 23.04.2026 14:36:20 | 5 | 9.6000 | +0.04 | (+0.42%) | 1 | 10 |
| 23.04.2026 12:33:00 | 4 | 9.5200 | -0.04 | (-0.42%) | 2 | 19 |
| 23.04.2026 12:33:00 | 3 | 9.5400 | -0.02 | (-0.21%) | 5 | 48 |
| 23.04.2026 10:05:25 | 2 | 9.6000 | +0.04 | (+0.42%) | 3 | 29 |
| 23.04.2026 09:18:48 | 1 | 9.6000 | +0.04 | (+0.42%) | 1 | 10 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 26 | 9.5600 | +0.12 | (+1.27%) | 3 | 29 |
| 22.04.2026 17:00:00 | 25 | 9.5600 | +0.12 | (+1.27%) | 97 | 927 |
| 22.04.2026 15:36:49 | 24 | 9.5000 | +0.06 | (+0.64%) | 40 | 380 |
| 22.04.2026 15:11:17 | 23 | 9.5400 | +0.10 | (+1.06%) | 22 | 210 |
| 22.04.2026 15:11:17 | 22 | 9.5200 | +0.08 | (+0.85%) | 168 | 1 599 |
| 22.04.2026 15:05:37 | 21 | 9.5200 | +0.08 | (+0.85%) | 20 | 190 |
| 22.04.2026 14:35:32 | 20 | 9.5200 | +0.08 | (+0.85%) | 122 | 1 161 |
| 22.04.2026 13:19:08 | 19 | 9.5000 | +0.06 | (+0.64%) | 119 | 1 131 |
| 22.04.2026 13:07:00 | 18 | 9.5200 | +0.08 | (+0.85%) | 10 | 95 |
| 22.04.2026 12:52:32 | 17 | 9.5000 | +0.06 | (+0.64%) | 10 | 95 |
| 22.04.2026 12:50:42 | 16 | 9.5000 | +0.06 | (+0.64%) | 6 | 57 |
| 22.04.2026 10:57:45 | 15 | 9.5200 | +0.08 | (+0.85%) | 2 | 19 |
| 22.04.2026 10:23:51 | 14 | 9.5200 | +0.08 | (+0.85%) | 100 | 952 |
| 22.04.2026 10:21:31 | 13 | 9.5000 | +0.06 | (+0.64%) | 8 | 76 |
| 22.04.2026 10:01:04 | 12 | 9.2400 | -0.20 | (-2.12%) | 11 | 102 |
| 22.04.2026 10:01:04 | 11 | 9.3600 | -0.08 | (-0.85%) | 18 | 168 |
| 22.04.2026 10:01:04 | 10 | 9.4000 | -0.04 | (-0.42%) | 21 | 197 |
| 22.04.2026 09:24:33 | 9 | 9.5200 | +0.08 | (+0.85%) | 78 | 743 |
| 22.04.2026 09:17:18 | 8 | 9.5200 | +0.08 | (+0.85%) | 106 | 1 009 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 09:00:21 | 7 | 9.4200 | -0.02 | (-0.21%) | 7 | 66 |
| 22.04.2026 09:00:00 | 6 | 9.4000 | -0.04 | (-0.42%) | 100 | 940 |
| 22.04.2026 09:00:00 | 5 | 9.4000 | -0.04 | (-0.42%) | 123 | 1 156 |
| 22.04.2026 09:00:00 | 4 | 9.4000 | -0.04 | (-0.42%) | 48 | 451 |
| 22.04.2026 09:00:00 | 3 | 9.4000 | -0.04 | (-0.42%) | 165 | 1 551 |
| 22.04.2026 09:00:00 | 2 | 9.4000 | -0.04 | (-0.42%) | 6 | 56 |
| 22.04.2026 09:00:00 | 1 | 9.4000 | -0.04 | (-0.42%) | 2 | 19 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:42:12 | 27 | 9.4400 | -0.10 | (-1.05%) | 30 | 283 |
| 21.04.2026 16:42:12 | 26 | 9.4400 | -0.10 | (-1.05%) | 310 | 2 926 |
| 21.04.2026 16:28:40 | 25 | 9.4600 | -0.08 | (-0.84%) | 50 | 473 |
| 21.04.2026 16:25:52 | 24 | 9.4600 | -0.08 | (-0.84%) | 170 | 1 608 |
| 21.04.2026 16:25:52 | 23 | 9.4600 | -0.08 | (-0.84%) | 43 | 407 |
| 21.04.2026 16:25:52 | 22 | 9.4800 | -0.06 | (-0.63%) | 5 | 47 |
| 21.04.2026 16:21:12 | 21 | 9.5200 | -0.02 | (-0.21%) | 23 | 219 |
| 21.04.2026 14:05:54 | 20 | 9.5400 | 0.00 | (0.00%) | 124 | 1 183 |
| 21.04.2026 14:05:54 | 19 | 9.5400 | 0.00 | (0.00%) | 376 | 3 587 |
| 21.04.2026 13:58:27 | 18 | 9.5400 | 0.00 | (0.00%) | 1 | 10 |
| 21.04.2026 13:19:55 | 17 | 9.5400 | 0.00 | (0.00%) | 100 | 954 |
| 21.04.2026 13:17:41 | 16 | 9.5400 | 0.00 | (0.00%) | 50 | 477 |
| 21.04.2026 13:14:20 | 15 | 9.5200 | -0.02 | (-0.21%) | 92 | 876 |
| 21.04.2026 12:47:52 | 14 | 9.5200 | -0.02 | (-0.21%) | 1 | 10 |
| 21.04.2026 10:51:11 | 13 | 9.5400 | 0.00 | (0.00%) | 21 | 200 |
| 21.04.2026 10:51:11 | 12 | 9.5400 | 0.00 | (0.00%) | 79 | 754 |
| 21.04.2026 10:44:29 | 11 | 9.5400 | 0.00 | (0.00%) | 100 | 954 |
| 21.04.2026 10:03:10 | 10 | 9.5400 | 0.00 | (0.00%) | 9 | 86 |
| 21.04.2026 09:54:31 | 9 | 9.5000 | -0.04 | (-0.42%) | 30 | 285 |
| 21.04.2026 09:42:43 | 8 | 9.5000 | -0.04 | (-0.42%) | 7 | 67 |
| 21.04.2026 09:19:36 | 7 | 9.5400 | 0.00 | (0.00%) | 32 | 305 |
| 21.04.2026 09:19:36 | 6 | 9.5400 | 0.00 | (0.00%) | 68 | 649 |
| 21.04.2026 09:00:00 | 5 | 9.5400 | 0.00 | (0.00%) | 19 | 181 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 09:00:00 | 4 | 9.5400 | 0.00 | (0.00%) | 43 | 410 |
| 21.04.2026 09:00:00 | 3 | 9.5400 | 0.00 | (0.00%) | 90 | 859 |
| 21.04.2026 09:00:00 | 2 | 9.5400 | 0.00 | (0.00%) | 10 | 95 |
| 21.04.2026 09:00:00 | 1 | 9.5400 | 0.00 | (0.00%) | 5 | 48 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:49:53 | 39 | 9.5400 | -0.06 | (-0.63%) | 1 | 10 |
| 20.04.2026 15:51:21 | 38 | 9.5400 | -0.06 | (-0.63%) | 50 | 477 |
| 20.04.2026 15:43:03 | 37 | 9.5400 | -0.06 | (-0.63%) | 10 | 95 |
| 20.04.2026 15:05:46 | 36 | 9.5000 | -0.10 | (-1.04%) | 8 | 76 |
| 20.04.2026 15:05:46 | 35 | 9.5000 | -0.10 | (-1.04%) | 39 | 371 |
| 20.04.2026 15:05:46 | 34 | 9.5000 | -0.10 | (-1.04%) | 158 | 1 501 |
| 20.04.2026 15:05:46 | 33 | 9.5000 | -0.10 | (-1.04%) | 15 | 143 |
| 20.04.2026 14:41:39 | 32 | 9.5400 | -0.06 | (-0.63%) | 88 | 840 |
| 20.04.2026 13:49:31 | 31 | 9.5400 | -0.06 | (-0.63%) | 12 | 114 |
| 20.04.2026 13:41:17 | 30 | 9.5400 | -0.06 | (-0.63%) | 46 | 439 |
| 20.04.2026 13:40:15 | 29 | 9.5400 | -0.06 | (-0.63%) | 4 | 38 |
| 20.04.2026 13:22:14 | 28 | 9.5400 | -0.06 | (-0.63%) | 1 | 10 |
| 20.04.2026 13:17:48 | 27 | 9.5400 | -0.06 | (-0.63%) | 12 | 114 |
| 20.04.2026 12:39:43 | 26 | 9.5400 | -0.06 | (-0.63%) | 68 | 649 |
| 20.04.2026 12:39:43 | 25 | 9.5200 | -0.08 | (-0.83%) | 90 | 857 |
| 20.04.2026 12:18:50 | 24 | 9.5200 | -0.08 | (-0.83%) | 50 | 476 |
| 20.04.2026 12:10:23 | 23 | 9.5200 | -0.08 | (-0.83%) | 10 | 95 |
| 20.04.2026 12:06:41 | 22 | 9.5000 | -0.10 | (-1.04%) | 85 | 808 |
| 20.04.2026 12:06:41 | 21 | 9.5000 | -0.10 | (-1.04%) | 19 | 181 |
| 20.04.2026 12:06:32 | 20 | 9.5000 | -0.10 | (-1.04%) | 6 | 57 |
| 20.04.2026 12:06:25 | 19 | 9.5000 | -0.10 | (-1.04%) | 6 | 57 |
| 20.04.2026 11:35:04 | 18 | 9.5200 | -0.08 | (-0.83%) | 8 | 76 |
| 20.04.2026 11:30:35 | 17 | 9.5200 | -0.08 | (-0.83%) | 10 | 95 |
| 20.04.2026 11:06:07 | 16 | 9.5000 | -0.10 | (-1.04%) | 5 | 48 |
| 20.04.2026 10:49:29 | 15 | 9.5000 | -0.10 | (-1.04%) | 106 | 1 007 |
| 20.04.2026 10:38:43 | 14 | 9.5200 | -0.08 | (-0.83%) | 100 | 952 |
| 20.04.2026 10:31:27 | 13 | 9.5000 | -0.10 | (-1.04%) | 70 | 665 |
| 20.04.2026 10:22:43 | 12 | 9.5400 | -0.06 | (-0.63%) | 50 | 477 |
| 20.04.2026 10:22:13 | 11 | 9.5400 | -0.06 | (-0.63%) | 12 | 114 |
| 20.04.2026 10:14:29 | 10 | 9.5400 | -0.06 | (-0.63%) | 150 | 1 431 |
| 20.04.2026 09:43:26 | 9 | 9.5000 | -0.10 | (-1.04%) | 44 | 418 |
| 20.04.2026 09:38:38 | 8 | 9.5400 | -0.06 | (-0.63%) | 7 | 67 |
| 20.04.2026 09:28:21 | 7 | 9.5400 | -0.06 | (-0.63%) | 102 | 973 |
| 20.04.2026 09:10:32 | 6 | 9.6000 | 0.00 | (0.00%) | 1 | 10 |
| 20.04.2026 09:09:23 | 5 | 9.5400 | -0.06 | (-0.63%) | 72 | 687 |
| 20.04.2026 09:07:46 | 4 | 9.6000 | 0.00 | (0.00%) | 29 | 278 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 118 912 195 |
| Enterprise Value: | 121 069 195 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
