Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
8.04-1.06(-11.65%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 17:01:10 | 73 | 8.0400 | -1.06 | (-11.65%) | 180 | 1 447 |
| 20.03.2026 17:00:29 | 72 | 8.0400 | -1.06 | (-11.65%) | 5 | 40 |
| 20.03.2026 17:00:29 | 71 | 8.0400 | -1.06 | (-11.65%) | 2 | 16 |
| 20.03.2026 17:00:29 | 70 | 8.0400 | -1.06 | (-11.65%) | 760 | 6 110 |
| 20.03.2026 17:00:29 | 69 | 8.0400 | -1.06 | (-11.65%) | 170 | 1 367 |
| 20.03.2026 16:41:08 | 68 | 8.4400 | -0.66 | (-7.25%) | 2 | 17 |
| 20.03.2026 16:37:13 | 67 | 8.2000 | -0.90 | (-9.89%) | 100 | 820 |
| 20.03.2026 16:34:34 | 66 | 8.2000 | -0.90 | (-9.89%) | 9 | 74 |
| 20.03.2026 16:34:34 | 65 | 8.2000 | -0.90 | (-9.89%) | 50 | 410 |
| 20.03.2026 15:48:13 | 64 | 8.3400 | -0.76 | (-8.35%) | 10 | 83 |
| 20.03.2026 15:38:24 | 63 | 8.2000 | -0.90 | (-9.89%) | 150 | 1 230 |
| 20.03.2026 15:38:04 | 62 | 8.2000 | -0.90 | (-9.89%) | 93 | 763 |
| 20.03.2026 15:38:04 | 61 | 8.2000 | -0.90 | (-9.89%) | 100 | 820 |
| 20.03.2026 15:36:26 | 60 | 8.2000 | -0.90 | (-9.89%) | 10 | 82 |
| 20.03.2026 15:36:26 | 59 | 8.2000 | -0.90 | (-9.89%) | 2 | 16 |
| 20.03.2026 15:34:09 | 58 | 8.3000 | -0.80 | (-8.79%) | 2 | 17 |
| 20.03.2026 15:32:14 | 57 | 8.4800 | -0.62 | (-6.81%) | 1 | 8 |
| 20.03.2026 15:32:14 | 56 | 8.3400 | -0.76 | (-8.35%) | 10 | 83 |
| 20.03.2026 15:32:14 | 55 | 8.2800 | -0.82 | (-9.01%) | 138 | 1 143 |
| 20.03.2026 15:29:52 | 54 | 8.2800 | -0.82 | (-9.01%) | 12 | 99 |
| 20.03.2026 15:16:43 | 53 | 8.2000 | -0.90 | (-9.89%) | 298 | 2 444 |
| 20.03.2026 15:12:53 | 52 | 8.2000 | -0.90 | (-9.89%) | 2 | 16 |
| 20.03.2026 15:10:41 | 51 | 8.2000 | -0.90 | (-9.89%) | 625 | 5 125 |
| 20.03.2026 15:10:41 | 50 | 8.2000 | -0.90 | (-9.89%) | 170 | 1 394 |
| 20.03.2026 15:05:08 | 49 | 8.2000 | -0.90 | (-9.89%) | 130 | 1 066 |
| 20.03.2026 15:03:11 | 48 | 8.3600 | -0.74 | (-8.13%) | 2 | 17 |
| 20.03.2026 15:02:44 | 47 | 8.2200 | -0.88 | (-9.67%) | 746 | 6 132 |
| 20.03.2026 15:02:38 | 46 | 8.2200 | -0.88 | (-9.67%) | 10 | 82 |
| 20.03.2026 15:01:08 | 45 | 8.4000 | -0.70 | (-7.69%) | 51 | 428 |
| 20.03.2026 15:00:57 | 44 | 8.4000 | -0.70 | (-7.69%) | 149 | 1 252 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 14:59:20 | 43 | 8.3000 | -0.80 | (-8.79%) | 200 | 1 660 |
| 20.03.2026 14:58:44 | 42 | 8.3800 | -0.72 | (-7.91%) | 1 | 8 |
| 20.03.2026 14:58:41 | 41 | 8.3800 | -0.72 | (-7.91%) | 250 | 2 095 |
| 20.03.2026 14:57:59 | 40 | 8.4600 | -0.64 | (-7.03%) | 10 | 85 |
| 20.03.2026 14:54:29 | 39 | 8.2000 | -0.90 | (-9.89%) | 488 | 4 002 |
| 20.03.2026 14:51:00 | 38 | 8.3000 | -0.80 | (-8.79%) | 2 | 17 |
| 20.03.2026 14:51:00 | 37 | 8.3000 | -0.80 | (-8.79%) | 10 | 83 |
| 20.03.2026 14:51:00 | 36 | 8.3200 | -0.78 | (-8.57%) | 200 | 1 664 |
| 20.03.2026 14:41:14 | 35 | 8.4800 | -0.62 | (-6.81%) | 11 | 93 |
| 20.03.2026 14:39:37 | 34 | 8.5000 | -0.60 | (-6.59%) | 600 | 5 100 |
| 20.03.2026 14:39:28 | 33 | 8.5000 | -0.60 | (-6.59%) | 300 | 2 550 |
| 20.03.2026 14:35:36 | 32 | 8.6400 | -0.46 | (-5.05%) | 10 | 86 |
| 20.03.2026 14:05:05 | 31 | 8.7000 | -0.40 | (-4.40%) | 30 | 261 |
| 20.03.2026 13:56:00 | 30 | 8.6000 | -0.50 | (-5.49%) | 10 | 86 |
| 20.03.2026 13:53:33 | 29 | 8.4600 | -0.64 | (-7.03%) | 200 | 1 692 |
| 20.03.2026 13:53:16 | 28 | 8.4400 | -0.66 | (-7.25%) | 100 | 844 |
| 20.03.2026 13:53:06 | 27 | 8.2000 | -0.90 | (-9.89%) | 111 | 910 |
| 20.03.2026 13:53:06 | 26 | 8.2000 | -0.90 | (-9.89%) | 45 | 369 |
| 20.03.2026 13:53:06 | 25 | 8.2000 | -0.90 | (-9.89%) | 13 | 107 |
| 20.03.2026 13:53:06 | 24 | 8.2000 | -0.90 | (-9.89%) | 642 | 5 264 |
| 20.03.2026 13:53:06 | 23 | 8.2000 | -0.90 | (-9.89%) | 50 | 410 |
| 20.03.2026 13:53:06 | 22 | 8.2000 | -0.90 | (-9.89%) | 124 | 1 017 |
| 20.03.2026 13:53:06 | 21 | 8.2000 | -0.90 | (-9.89%) | 500 | 4 100 |
| 20.03.2026 13:53:06 | 20 | 8.2000 | -0.90 | (-9.89%) | 600 | 4 920 |
| 20.03.2026 13:52:06 | 19 | 8.5600 | -0.54 | (-5.93%) | 180 | 1 541 |
| 20.03.2026 13:52:06 | 18 | 8.5800 | -0.52 | (-5.71%) | 180 | 1 544 |
| 20.03.2026 13:52:06 | 17 | 8.6000 | -0.50 | (-5.49%) | 2 | 17 |
| 20.03.2026 13:52:06 | 16 | 8.7000 | -0.40 | (-4.40%) | 900 | 7 830 |
| 20.03.2026 13:52:06 | 15 | 8.7600 | -0.34 | (-3.74%) | 300 | 2 628 |
| 20.03.2026 13:52:06 | 14 | 8.7800 | -0.32 | (-3.52%) | 10 | 88 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 13:05:01 | 13 | 9.0000 | -0.10 | (-1.10%) | 390 | 3 510 |
| 20.03.2026 11:55:25 | 12 | 9.0000 | -0.10 | (-1.10%) | 10 | 90 |
| 20.03.2026 11:40:45 | 11 | 8.7000 | -0.40 | (-4.40%) | 410 | 3 567 |
| 20.03.2026 11:40:45 | 10 | 8.7000 | -0.40 | (-4.40%) | 40 | 348 |
| 20.03.2026 11:40:45 | 9 | 8.7400 | -0.36 | (-3.96%) | 10 | 87 |
| 20.03.2026 11:40:45 | 8 | 8.7600 | -0.34 | (-3.74%) | 20 | 175 |
| 20.03.2026 11:40:45 | 7 | 8.7600 | -0.34 | (-3.74%) | 200 | 1 752 |
| 20.03.2026 11:40:45 | 6 | 8.7800 | -0.32 | (-3.52%) | 180 | 1 580 |
| 20.03.2026 10:49:31 | 5 | 9.1000 | 0.00 | (0.00%) | 2 | 18 |
| 20.03.2026 10:49:17 | 4 | 8.7600 | -0.34 | (-3.74%) | 5 | 44 |
| 20.03.2026 10:12:51 | 3 | 9.0000 | -0.10 | (-1.10%) | 200 | 1 800 |
| 20.03.2026 10:06:14 | 2 | 9.1000 | 0.00 | (0.00%) | 4 | 36 |
| 20.03.2026 09:43:27 | 1 | 9.1000 | 0.00 | (0.00%) | 200 | 1 820 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:20:34 | 63 | 9.1000 | 0.00 | (0.00%) | 10 | 91 |
| 19.03.2026 16:17:06 | 62 | 9.1000 | 0.00 | (0.00%) | 220 | 2 002 |
| 19.03.2026 15:47:39 | 61 | 8.7600 | -0.34 | (-3.74%) | 5 | 44 |
| 19.03.2026 15:27:29 | 60 | 8.7600 | -0.34 | (-3.74%) | 48 | 420 |
| 19.03.2026 15:20:42 | 59 | 8.7600 | -0.34 | (-3.74%) | 100 | 876 |
| 19.03.2026 15:07:33 | 58 | 8.7600 | -0.34 | (-3.74%) | 2 | 18 |
| 19.03.2026 15:07:19 | 57 | 8.7200 | -0.38 | (-4.18%) | 30 | 262 |
| 19.03.2026 15:07:19 | 56 | 8.8000 | -0.30 | (-3.30%) | 2 | 18 |
| 19.03.2026 14:57:14 | 55 | 9.0000 | -0.10 | (-1.10%) | 21 | 189 |
| 19.03.2026 14:57:14 | 54 | 9.0000 | -0.10 | (-1.10%) | 300 | 2 700 |
| 19.03.2026 14:57:14 | 53 | 9.0000 | -0.10 | (-1.10%) | 102 | 918 |
| 19.03.2026 14:57:00 | 52 | 9.1000 | 0.00 | (0.00%) | 880 | 8 008 |
| 19.03.2026 14:57:00 | 51 | 9.1000 | 0.00 | (0.00%) | 20 | 182 |
| 19.03.2026 14:30:59 | 50 | 9.1000 | 0.00 | (0.00%) | 250 | 2 275 |
| 19.03.2026 14:23:25 | 49 | 9.1000 | 0.00 | (0.00%) | 200 | 1 820 |
| 19.03.2026 14:16:39 | 48 | 9.1000 | 0.00 | (0.00%) | 70 | 637 |
| 19.03.2026 13:51:57 | 47 | 9.1000 | 0.00 | (0.00%) | 255 | 2 321 |
| 19.03.2026 13:51:37 | 46 | 9.5000 | +0.40 | (+4.40%) | 10 | 95 |
| 19.03.2026 13:12:56 | 45 | 9.7800 | +0.68 | (+7.47%) | 3 | 29 |
| 19.03.2026 13:08:51 | 44 | 9.0000 | -0.10 | (-1.10%) | 60 | 540 |
| 19.03.2026 13:08:51 | 43 | 9.0000 | -0.10 | (-1.10%) | 39 | 351 |
| 19.03.2026 13:08:51 | 42 | 9.0000 | -0.10 | (-1.10%) | 29 | 261 |
| 19.03.2026 13:08:51 | 41 | 9.0000 | -0.10 | (-1.10%) | 170 | 1 530 |
| 19.03.2026 13:08:51 | 40 | 9.0000 | -0.10 | (-1.10%) | 10 | 90 |
| 19.03.2026 13:08:51 | 39 | 9.0000 | -0.10 | (-1.10%) | 2 | 18 |
| 19.03.2026 12:40:19 | 38 | 9.7000 | +0.60 | (+6.59%) | 200 | 1 940 |
| 19.03.2026 12:35:18 | 37 | 9.8000 | +0.70 | (+7.69%) | 234 | 2 293 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 99 588 963 |
| Enterprise Value: | 101 745 963 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
