Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
8.56+0.12(+1.42%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:45:04 | 22 | 8.5600 | +0.12 | (+1.42%) | 2 | 17 |
| 04.09.2026 16:45:04 | 21 | 8.5000 | +0.06 | (+0.71%) | 58 | 493 |
| 04.09.2026 16:25:47 | 20 | 8.5000 | +0.06 | (+0.71%) | 194 | 1 649 |
| 04.09.2026 16:25:47 | 19 | 8.4600 | +0.02 | (+0.24%) | 60 | 508 |
| 04.09.2026 15:40:50 | 18 | 8.3800 | -0.06 | (-0.71%) | 1 | 8 |
| 04.09.2026 15:08:07 | 17 | 8.3800 | -0.06 | (-0.71%) | 71 | 595 |
| 04.09.2026 14:56:30 | 16 | 8.3800 | -0.06 | (-0.71%) | 2 | 17 |
| 04.09.2026 13:50:27 | 15 | 8.3800 | -0.06 | (-0.71%) | 68 | 570 |
| 04.09.2026 12:33:20 | 14 | 8.5000 | +0.06 | (+0.71%) | 1 | 9 |
| 04.09.2026 12:18:23 | 13 | 8.3800 | -0.06 | (-0.71%) | 22 | 184 |
| 04.09.2026 12:16:57 | 12 | 8.4800 | +0.04 | (+0.47%) | 1 | 8 |
| 04.09.2026 12:09:46 | 11 | 8.5000 | +0.06 | (+0.71%) | 1 | 9 |
| 04.09.2026 11:34:43 | 10 | 8.5000 | +0.06 | (+0.71%) | 1 | 9 |
| 04.09.2026 11:02:01 | 9 | 8.5000 | +0.06 | (+0.71%) | 4 | 34 |
| 04.09.2026 10:56:53 | 8 | 8.5000 | +0.06 | (+0.71%) | 1 | 9 |
| 04.09.2026 10:30:32 | 7 | 8.5000 | +0.06 | (+0.71%) | 2127 | 18 080 |
| 04.09.2026 10:20:48 | 6 | 8.5000 | +0.06 | (+0.71%) | 30 | 255 |
| 04.09.2026 10:20:48 | 5 | 8.4600 | +0.02 | (+0.24%) | 305 | 2 580 |
| 04.09.2026 09:00:00 | 4 | 8.4600 | +0.02 | (+0.24%) | 61 | 516 |
| 04.09.2026 09:00:00 | 3 | 8.4600 | +0.02 | (+0.24%) | 111 | 939 |
| 04.09.2026 09:00:00 | 2 | 8.4600 | +0.02 | (+0.24%) | 15 | 127 |
| 04.09.2026 09:00:00 | 1 | 8.4600 | +0.02 | (+0.24%) | 13 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:58:55 | 18 | 8.4400 | +0.02 | (+0.24%) | 1 | 8 |
| 03.09.2026 15:43:19 | 17 | 8.3000 | -0.12 | (-1.43%) | 10 | 83 |
| 03.09.2026 14:58:21 | 16 | 8.4400 | +0.02 | (+0.24%) | 1 | 8 |
| 03.09.2026 14:06:59 | 15 | 8.3000 | -0.12 | (-1.43%) | 1 | 8 |
| 03.09.2026 11:25:37 | 14 | 8.2200 | -0.20 | (-2.38%) | 91 | 748 |
| 03.09.2026 11:25:37 | 13 | 8.2400 | -0.18 | (-2.14%) | 15 | 124 |
| 03.09.2026 11:25:37 | 12 | 8.2400 | -0.18 | (-2.14%) | 15 | 124 |
| 03.09.2026 10:35:35 | 11 | 8.4600 | +0.04 | (+0.48%) | 1 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 09:29:49 | 10 | 8.4600 | +0.04 | (+0.48%) | 2 | 17 |
| 03.09.2026 09:25:03 | 9 | 8.4600 | +0.04 | (+0.48%) | 108 | 914 |
| 03.09.2026 09:25:03 | 8 | 8.4400 | +0.02 | (+0.24%) | 210 | 1 772 |
| 03.09.2026 09:25:03 | 7 | 8.4200 | 0.00 | (0.00%) | 48 | 404 |
| 03.09.2026 09:25:03 | 6 | 8.4000 | -0.02 | (-0.24%) | 15 | 126 |
| 03.09.2026 09:25:03 | 5 | 8.4000 | -0.02 | (-0.24%) | 15 | 126 |
| 03.09.2026 09:25:03 | 4 | 8.4000 | -0.02 | (-0.24%) | 4 | 34 |
| 03.09.2026 09:00:00 | 3 | 8.2200 | -0.20 | (-2.38%) | 30 | 247 |
| 03.09.2026 09:00:00 | 2 | 8.2200 | -0.20 | (-2.38%) | 15 | 123 |
| 03.09.2026 09:00:00 | 1 | 8.2200 | -0.20 | (-2.38%) | 15 | 123 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 15:30:15 | 12 | 8.4200 | +0.02 | (+0.24%) | 55 | 463 |
| 02.09.2026 15:25:43 | 11 | 8.4200 | +0.02 | (+0.24%) | 35 | 295 |
| 02.09.2026 14:38:53 | 10 | 8.4200 | +0.02 | (+0.24%) | 21 | 177 |
| 02.09.2026 13:28:38 | 9 | 8.2200 | -0.18 | (-2.14%) | 8 | 66 |
| 02.09.2026 13:28:38 | 8 | 8.2400 | -0.16 | (-1.90%) | 4 | 33 |
| 02.09.2026 12:43:42 | 7 | 8.4200 | +0.02 | (+0.24%) | 1 | 8 |
| 02.09.2026 12:43:42 | 6 | 8.4000 | 0.00 | (0.00%) | 11 | 92 |
| 02.09.2026 12:43:42 | 5 | 8.4000 | 0.00 | (0.00%) | 28 | 235 |
| 02.09.2026 12:18:55 | 4 | 8.2400 | -0.16 | (-1.90%) | 11 | 91 |
| 02.09.2026 12:18:55 | 3 | 8.2800 | -0.12 | (-1.43%) | 1 | 8 |
| 02.09.2026 09:07:54 | 2 | 8.4000 | 0.00 | (0.00%) | 4 | 34 |
| 02.09.2026 09:00:00 | 1 | 8.4000 | 0.00 | (0.00%) | 20 | 168 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 15:24:49 | 9 | 8.4000 | +0.02 | (+0.24%) | 3 | 25 |
| 01.09.2026 14:22:03 | 8 | 8.2800 | -0.10 | (-1.19%) | 55 | 455 |
| 01.09.2026 13:17:05 | 7 | 8.4200 | +0.04 | (+0.48%) | 2 | 17 |
| 01.09.2026 10:20:21 | 6 | 8.4200 | +0.04 | (+0.48%) | 9 | 76 |
| 01.09.2026 09:41:42 | 5 | 8.4200 | +0.04 | (+0.48%) | 1 | 8 |
| 01.09.2026 09:17:12 | 4 | 8.4000 | +0.02 | (+0.24%) | 142 | 1 193 |
| 01.09.2026 09:13:05 | 3 | 8.3800 | 0.00 | (0.00%) | 72 | 603 |
| 01.09.2026 09:07:22 | 2 | 8.1400 | -0.24 | (-2.86%) | 2 | 16 |
| 01.09.2026 09:00:00 | 1 | 8.3800 | 0.00 | (0.00%) | 30 | 251 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 15:21:43 | 13 | 8.3800 | 0.00 | (0.00%) | 25 | 210 |
| 31.08.2026 15:14:43 | 12 | 8.3800 | 0.00 | (0.00%) | 12 | 101 |
| 31.08.2026 15:05:07 | 11 | 8.3800 | 0.00 | (0.00%) | 7 | 59 |
| 31.08.2026 15:05:07 | 10 | 8.3600 | -0.02 | (-0.24%) | 6 | 50 |
| 31.08.2026 15:05:07 | 9 | 8.3600 | -0.02 | (-0.24%) | 9 | 75 |
| 31.08.2026 14:46:59 | 8 | 8.1400 | -0.24 | (-2.86%) | 28 | 228 |
| 31.08.2026 14:46:59 | 7 | 8.1400 | -0.24 | (-2.86%) | 6 | 49 |
| 31.08.2026 13:41:16 | 6 | 8.3800 | 0.00 | (0.00%) | 4 | 34 |
| 31.08.2026 13:41:16 | 5 | 8.3800 | 0.00 | (0.00%) | 34 | 285 |
| 31.08.2026 13:34:06 | 4 | 8.1400 | -0.24 | (-2.86%) | 9 | 73 |
| 31.08.2026 09:54:43 | 3 | 8.3800 | 0.00 | (0.00%) | 20 | 168 |
| 31.08.2026 09:00:00 | 2 | 8.3800 | 0.00 | (0.00%) | 12 | 101 |
| 31.08.2026 09:00:00 | 1 | 8.3800 | 0.00 | (0.00%) | 114 | 955 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 106 030 041 |
| Enterprise Value: | 109 379 041 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
