Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
8.42-0.06(-0.71%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 12 | 8.4200 | -0.06 | (-0.71%) | 10 | 84 |
| 25.09.2026 17:00:00 | 11 | 8.4200 | -0.06 | (-0.71%) | 170 | 1 431 |
| 25.09.2026 15:24:52 | 10 | 8.4000 | -0.08 | (-0.94%) | 10 | 84 |
| 25.09.2026 13:55:00 | 9 | 8.4200 | -0.06 | (-0.71%) | 15 | 126 |
| 25.09.2026 13:54:36 | 8 | 8.4400 | -0.04 | (-0.47%) | 35 | 295 |
| 25.09.2026 13:00:04 | 7 | 8.4600 | -0.02 | (-0.24%) | 100 | 846 |
| 25.09.2026 09:42:00 | 6 | 8.4800 | 0.00 | (0.00%) | 145 | 1 230 |
| 25.09.2026 09:03:37 | 5 | 8.4800 | 0.00 | (0.00%) | 10 | 85 |
| 25.09.2026 09:02:09 | 4 | 8.4800 | 0.00 | (0.00%) | 1 | 8 |
| 25.09.2026 09:00:00 | 3 | 8.4800 | 0.00 | (0.00%) | 24 | 204 |
| 25.09.2026 09:00:00 | 2 | 8.4800 | 0.00 | (0.00%) | 1 | 8 |
| 25.09.2026 09:00:00 | 1 | 8.4800 | 0.00 | (0.00%) | 2 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 14:07:45 | 6 | 8.4800 | 0.00 | (0.00%) | 315 | 2 671 |
| 24.09.2026 14:07:45 | 5 | 8.4800 | 0.00 | (0.00%) | 85 | 721 |
| 24.09.2026 10:55:41 | 4 | 8.4800 | 0.00 | (0.00%) | 10 | 85 |
| 24.09.2026 10:51:26 | 3 | 8.4800 | 0.00 | (0.00%) | 10 | 85 |
| 24.09.2026 09:00:00 | 2 | 8.4800 | 0.00 | (0.00%) | 2 | 17 |
| 24.09.2026 09:00:00 | 1 | 8.4800 | 0.00 | (0.00%) | 10 | 85 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 13:01:48 | 10 | 8.4800 | 0.00 | (0.00%) | 1 | 8 |
| 23.09.2026 13:01:48 | 9 | 8.4600 | -0.02 | (-0.24%) | 15 | 127 |
| 23.09.2026 11:37:34 | 8 | 8.2400 | -0.24 | (-2.83%) | 5 | 41 |
| 23.09.2026 11:35:25 | 7 | 8.4800 | 0.00 | (0.00%) | 56 | 475 |
| 23.09.2026 11:35:25 | 6 | 8.4800 | 0.00 | (0.00%) | 2 | 17 |
| 23.09.2026 11:27:13 | 5 | 8.2400 | -0.24 | (-2.83%) | 1 | 8 |
| 23.09.2026 11:27:13 | 4 | 8.2400 | -0.24 | (-2.83%) | 15 | 124 |
| 23.09.2026 09:20:10 | 3 | 8.4800 | 0.00 | (0.00%) | 11 | 93 |
| 23.09.2026 09:18:24 | 2 | 8.4600 | -0.02 | (-0.24%) | 200 | 1 692 |
| 23.09.2026 09:06:58 | 1 | 8.4800 | 0.00 | (0.00%) | 1 | 8 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 15:38:29 | 28 | 8.4800 | +0.16 | (+1.92%) | 1 | 8 |
| 22.09.2026 15:14:41 | 27 | 8.2400 | -0.08 | (-0.96%) | 200 | 1 648 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 14:38:09 | 26 | 8.2400 | -0.08 | (-0.96%) | 330 | 2 719 |
| 22.09.2026 14:32:44 | 25 | 8.2400 | -0.08 | (-0.96%) | 15 | 124 |
| 22.09.2026 14:27:09 | 24 | 8.2400 | -0.08 | (-0.96%) | 155 | 1 277 |
| 22.09.2026 14:09:51 | 23 | 8.5000 | +0.18 | (+2.16%) | 11 | 94 |
| 22.09.2026 14:07:35 | 22 | 8.5000 | +0.18 | (+2.16%) | 22 | 187 |
| 22.09.2026 14:07:35 | 21 | 8.4800 | +0.16 | (+1.92%) | 63 | 534 |
| 22.09.2026 13:59:21 | 20 | 8.4800 | +0.16 | (+1.92%) | 20 | 170 |
| 22.09.2026 13:13:07 | 19 | 8.2400 | -0.08 | (-0.96%) | 1000 | 8 240 |
| 22.09.2026 13:13:07 | 18 | 8.2400 | -0.08 | (-0.96%) | 65 | 536 |
| 22.09.2026 12:59:52 | 17 | 8.2400 | -0.08 | (-0.96%) | 2 | 16 |
| 22.09.2026 12:35:00 | 16 | 8.4800 | +0.16 | (+1.92%) | 35 | 297 |
| 22.09.2026 12:32:55 | 15 | 8.4800 | +0.16 | (+1.92%) | 23 | 195 |
| 22.09.2026 12:32:37 | 14 | 8.4600 | +0.14 | (+1.68%) | 116 | 981 |
| 22.09.2026 12:31:50 | 13 | 8.4400 | +0.12 | (+1.44%) | 112 | 945 |
| 22.09.2026 12:30:54 | 12 | 8.4200 | +0.10 | (+1.20%) | 482 | 4 058 |
| 22.09.2026 11:59:51 | 11 | 8.4200 | +0.10 | (+1.20%) | 78 | 657 |
| 22.09.2026 10:55:00 | 10 | 8.3600 | +0.04 | (+0.48%) | 267 | 2 232 |
| 22.09.2026 09:45:33 | 9 | 8.3600 | +0.04 | (+0.48%) | 20 | 167 |
| 22.09.2026 09:24:38 | 8 | 8.3600 | +0.04 | (+0.48%) | 3 | 25 |
| 22.09.2026 09:21:10 | 7 | 8.3600 | +0.04 | (+0.48%) | 5 | 42 |
| 22.09.2026 09:21:10 | 6 | 8.3200 | 0.00 | (0.00%) | 60 | 499 |
| 22.09.2026 09:00:00 | 5 | 8.3200 | 0.00 | (0.00%) | 25 | 208 |
| 22.09.2026 09:00:00 | 4 | 8.3200 | 0.00 | (0.00%) | 92 | 765 |
| 22.09.2026 09:00:00 | 3 | 8.3200 | 0.00 | (0.00%) | 20 | 166 |
| 22.09.2026 09:00:00 | 2 | 8.3200 | 0.00 | (0.00%) | 12 | 100 |
| 22.09.2026 09:00:00 | 1 | 8.3200 | 0.00 | (0.00%) | 6 | 50 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 15:24:59 | 8 | 8.3200 | -0.08 | (-0.95%) | 1 | 8 |
| 21.09.2026 14:34:42 | 7 | 8.3200 | -0.08 | (-0.95%) | 15 | 125 |
| 21.09.2026 11:36:23 | 6 | 8.4400 | +0.04 | (+0.48%) | 50 | 422 |
| 21.09.2026 10:14:55 | 5 | 8.4400 | +0.04 | (+0.48%) | 10 | 84 |
| 21.09.2026 10:04:05 | 4 | 8.4400 | +0.04 | (+0.48%) | 20 | 169 |
| 21.09.2026 09:04:12 | 3 | 8.2000 | -0.20 | (-2.38%) | 1 | 8 |
| 21.09.2026 09:04:08 | 2 | 8.2000 | -0.20 | (-2.38%) | 4 | 33 |
| 21.09.2026 09:00:00 | 1 | 8.4400 | +0.04 | (+0.48%) | 12 | 101 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 104 295 905 |
| Enterprise Value: | 108 370 905 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
