Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
6.90+0.02(+0.29%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:28:37 | 58 | 6.9000 | +0.02 | (+0.29%) | 449 | 3 098 |
| 19.12.2025 16:23:48 | 57 | 6.9000 | +0.02 | (+0.29%) | 834 | 5 755 |
| 19.12.2025 16:23:48 | 56 | 6.9000 | +0.02 | (+0.29%) | 22 | 152 |
| 19.12.2025 16:15:18 | 55 | 6.9000 | +0.02 | (+0.29%) | 1100 | 7 590 |
| 19.12.2025 15:50:14 | 54 | 6.9000 | +0.02 | (+0.29%) | 25 | 173 |
| 19.12.2025 15:41:34 | 53 | 6.9000 | +0.02 | (+0.29%) | 1043 | 7 197 |
| 19.12.2025 15:34:47 | 52 | 6.9800 | +0.10 | (+1.45%) | 10 | 70 |
| 19.12.2025 15:25:47 | 51 | 6.9800 | +0.10 | (+1.45%) | 28 | 195 |
| 19.12.2025 15:13:42 | 50 | 6.9800 | +0.10 | (+1.45%) | 150 | 1 047 |
| 19.12.2025 13:43:54 | 49 | 6.9600 | +0.08 | (+1.16%) | 2 | 14 |
| 19.12.2025 13:35:30 | 48 | 6.9600 | +0.08 | (+1.16%) | 21 | 146 |
| 19.12.2025 12:55:31 | 47 | 6.9600 | +0.08 | (+1.16%) | 147 | 1 023 |
| 19.12.2025 12:41:42 | 46 | 6.9600 | +0.08 | (+1.16%) | 8 | 56 |
| 19.12.2025 11:57:12 | 45 | 6.9000 | +0.02 | (+0.29%) | 1200 | 8 280 |
| 19.12.2025 11:57:12 | 44 | 6.9000 | +0.02 | (+0.29%) | 38 | 262 |
| 19.12.2025 11:54:45 | 43 | 6.9000 | +0.02 | (+0.29%) | 10 | 69 |
| 19.12.2025 11:49:12 | 42 | 6.9000 | +0.02 | (+0.29%) | 72 | 497 |
| 19.12.2025 11:20:29 | 41 | 6.8800 | 0.00 | (0.00%) | 10 | 69 |
| 19.12.2025 11:20:04 | 40 | 6.8800 | 0.00 | (0.00%) | 560 | 3 853 |
| 19.12.2025 11:19:50 | 39 | 6.9000 | +0.02 | (+0.29%) | 2 | 14 |
| 19.12.2025 11:19:05 | 38 | 6.8800 | 0.00 | (0.00%) | 430 | 2 958 |
| 19.12.2025 11:17:04 | 37 | 6.8800 | 0.00 | (0.00%) | 15 | 103 |
| 19.12.2025 10:55:40 | 36 | 6.7200 | -0.16 | (-2.33%) | 200 | 1 344 |
| 19.12.2025 10:51:36 | 35 | 6.7200 | -0.16 | (-2.33%) | 12 | 81 |
| 19.12.2025 10:29:54 | 34 | 6.8000 | -0.08 | (-1.16%) | 150 | 1 020 |
| 19.12.2025 10:26:31 | 33 | 6.8000 | -0.08 | (-1.16%) | 3 | 20 |
| 19.12.2025 10:16:21 | 32 | 6.8000 | -0.08 | (-1.16%) | 293 | 1 992 |
| 19.12.2025 10:05:06 | 31 | 6.9000 | +0.02 | (+0.29%) | 8 | 55 |
| 19.12.2025 09:57:53 | 30 | 6.8000 | -0.08 | (-1.16%) | 89 | 605 |
| 19.12.2025 09:54:49 | 29 | 6.8000 | -0.08 | (-1.16%) | 382 | 2 598 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 09:45:26 | 28 | 6.8200 | -0.06 | (-0.87%) | 2 | 14 |
| 19.12.2025 09:45:18 | 27 | 6.8200 | -0.06 | (-0.87%) | 7 | 48 |
| 19.12.2025 09:43:29 | 26 | 6.8200 | -0.06 | (-0.87%) | 30 | 205 |
| 19.12.2025 09:37:33 | 25 | 6.8200 | -0.06 | (-0.87%) | 50 | 341 |
| 19.12.2025 09:37:21 | 24 | 6.8200 | -0.06 | (-0.87%) | 2 | 14 |
| 19.12.2025 09:35:42 | 23 | 6.8200 | -0.06 | (-0.87%) | 70 | 477 |
| 19.12.2025 09:35:32 | 22 | 6.8200 | -0.06 | (-0.87%) | 30 | 205 |
| 19.12.2025 09:33:58 | 21 | 6.8200 | -0.06 | (-0.87%) | 230 | 1 569 |
| 19.12.2025 09:26:29 | 20 | 6.9000 | +0.02 | (+0.29%) | 150 | 1 035 |
| 19.12.2025 09:21:05 | 19 | 7.0000 | +0.12 | (+1.74%) | 2 | 14 |
| 19.12.2025 09:20:16 | 18 | 7.0000 | +0.12 | (+1.74%) | 53 | 371 |
| 19.12.2025 09:20:16 | 17 | 6.9000 | +0.02 | (+0.29%) | 2 | 14 |
| 19.12.2025 09:20:16 | 16 | 6.9000 | +0.02 | (+0.29%) | 203 | 1 401 |
| 19.12.2025 09:20:16 | 15 | 6.9000 | +0.02 | (+0.29%) | 179 | 1 235 |
| 19.12.2025 09:18:08 | 14 | 6.9000 | +0.02 | (+0.29%) | 50 | 345 |
| 19.12.2025 09:17:36 | 13 | 6.7000 | -0.18 | (-2.62%) | 205 | 1 374 |
| 19.12.2025 09:17:36 | 12 | 6.7000 | -0.18 | (-2.62%) | 45 | 302 |
| 19.12.2025 09:09:17 | 11 | 6.7000 | -0.18 | (-2.62%) | 3 | 20 |
| 19.12.2025 09:05:25 | 10 | 6.6600 | -0.22 | (-3.20%) | 399 | 2 657 |
| 19.12.2025 09:02:16 | 9 | 6.6600 | -0.22 | (-3.20%) | 30 | 200 |
| 19.12.2025 09:01:41 | 8 | 6.6600 | -0.22 | (-3.20%) | 120 | 799 |
| 19.12.2025 09:01:04 | 7 | 6.7000 | -0.18 | (-2.62%) | 2 | 13 |
| 19.12.2025 09:00:18 | 6 | 6.6600 | -0.22 | (-3.20%) | 11 | 73 |
| 19.12.2025 09:00:18 | 5 | 6.6800 | -0.20 | (-2.91%) | 63 | 421 |
| 19.12.2025 09:00:00 | 4 | 6.6800 | -0.20 | (-2.91%) | 21 | 140 |
| 19.12.2025 09:00:00 | 3 | 6.6800 | -0.20 | (-2.91%) | 200 | 1 336 |
| 19.12.2025 09:00:00 | 2 | 6.6800 | -0.20 | (-2.91%) | 51 | 341 |
| 19.12.2025 09:00:00 | 1 | 6.6800 | -0.20 | (-2.91%) | 21 | 140 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 150 | 7.8400 | +0.48 | (+6.52%) | 119 | 933 |
| 18.12.2025 17:00:00 | 149 | 7.8400 | +0.48 | (+6.52%) | 881 | 6 907 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 148 | 7.8400 | +0.48 | (+6.52%) | 8 | 63 |
| 18.12.2025 17:00:00 | 147 | 7.8400 | +0.48 | (+6.52%) | 30 | 235 |
| 18.12.2025 17:00:00 | 146 | 7.8400 | +0.48 | (+6.52%) | 60 | 470 |
| 18.12.2025 16:49:03 | 145 | 7.8000 | +0.44 | (+5.98%) | 2550 | 19 890 |
| 18.12.2025 16:49:03 | 144 | 7.8000 | +0.44 | (+5.98%) | 574 | 4 477 |
| 18.12.2025 16:47:40 | 143 | 7.8000 | +0.44 | (+5.98%) | 30 | 234 |
| 18.12.2025 16:45:23 | 142 | 7.8000 | +0.44 | (+5.98%) | 10 | 78 |
| 18.12.2025 16:44:39 | 141 | 7.8000 | +0.44 | (+5.98%) | 4 | 31 |
| 18.12.2025 16:42:35 | 140 | 7.8000 | +0.44 | (+5.98%) | 16 | 125 |
| 18.12.2025 16:38:14 | 139 | 7.8000 | +0.44 | (+5.98%) | 6 | 47 |
| 18.12.2025 16:36:29 | 138 | 7.8000 | +0.44 | (+5.98%) | 180 | 1 404 |
| 18.12.2025 16:35:59 | 137 | 7.8000 | +0.44 | (+5.98%) | 5 | 39 |
| 18.12.2025 16:24:14 | 136 | 7.8000 | +0.44 | (+5.98%) | 30 | 234 |
| 18.12.2025 16:20:18 | 135 | 7.8000 | +0.44 | (+5.98%) | 20 | 156 |
| 18.12.2025 15:54:44 | 134 | 7.8000 | +0.44 | (+5.98%) | 500 | 3 900 |
| 18.12.2025 15:54:10 | 133 | 7.8000 | +0.44 | (+5.98%) | 10 | 78 |
| 18.12.2025 15:42:45 | 132 | 7.8400 | +0.48 | (+6.52%) | 156 | 1 223 |
| 18.12.2025 15:33:53 | 131 | 7.8200 | +0.46 | (+6.25%) | 44 | 344 |
| 18.12.2025 15:33:00 | 130 | 7.8400 | +0.48 | (+6.52%) | 12 | 94 |
| 18.12.2025 15:31:19 | 129 | 7.8400 | +0.48 | (+6.52%) | 44 | 345 |
| 18.12.2025 15:03:18 | 128 | 7.8400 | +0.48 | (+6.52%) | 768 | 6 021 |
| 18.12.2025 15:02:57 | 127 | 7.8400 | +0.48 | (+6.52%) | 120 | 941 |
| 18.12.2025 15:01:16 | 126 | 7.8600 | +0.50 | (+6.79%) | 6 | 47 |
| 18.12.2025 14:50:59 | 125 | 7.7000 | +0.34 | (+4.62%) | 2 | 15 |
| 18.12.2025 14:50:34 | 124 | 7.8600 | +0.50 | (+6.79%) | 1 | 8 |
| 18.12.2025 14:31:32 | 123 | 7.9000 | +0.54 | (+7.34%) | 200 | 1 580 |
| 18.12.2025 14:18:52 | 122 | 7.8600 | +0.50 | (+6.79%) | 16 | 126 |
| 18.12.2025 14:04:29 | 121 | 7.8600 | +0.50 | (+6.79%) | 183 | 1 438 |
| 18.12.2025 13:55:46 | 120 | 7.8600 | +0.50 | (+6.79%) | 17 | 134 |
| 18.12.2025 13:55:46 | 119 | 7.8600 | +0.50 | (+6.79%) | 59 | 464 |
| 18.12.2025 13:55:46 | 118 | 7.8400 | +0.48 | (+6.52%) | 5 | 39 |
| 18.12.2025 13:55:46 | 117 | 7.8400 | +0.48 | (+6.52%) | 30 | 235 |
| 18.12.2025 13:55:46 | 116 | 7.8400 | +0.48 | (+6.52%) | 18 | 141 |
| 18.12.2025 13:55:38 | 115 | 7.8000 | +0.44 | (+5.98%) | 171 | 1 334 |
| 18.12.2025 13:55:28 | 114 | 7.8000 | +0.44 | (+5.98%) | 29 | 226 |
| 18.12.2025 13:55:22 | 113 | 7.7800 | +0.42 | (+5.71%) | 15 | 117 |
| 18.12.2025 13:55:22 | 112 | 7.7800 | +0.42 | (+5.71%) | 5 | 39 |
| 18.12.2025 13:55:22 | 111 | 7.7800 | +0.42 | (+5.71%) | 5 | 39 |
| 18.12.2025 13:21:16 | 110 | 7.6000 | +0.24 | (+3.26%) | 100 | 760 |
| 18.12.2025 13:09:00 | 109 | 7.5200 | +0.16 | (+2.17%) | 110 | 827 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 85 468 140 |
| Enterprise Value: | 87 625 140 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
