Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
8.48-0.02(-0.24%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:46:04 | 23 | 8.4800 | -0.02 | (-0.24%) | 2 | 17 |
26.04.2024 16:40:27 | 22 | 8.4000 | -0.10 | (-1.18%) | 38 | 319 |
26.04.2024 15:48:52 | 21 | 8.4000 | -0.10 | (-1.18%) | 32 | 269 |
26.04.2024 14:47:22 | 20 | 8.5200 | +0.02 | (+0.24%) | 5 | 43 |
26.04.2024 14:13:03 | 19 | 8.1800 | -0.32 | (-3.76%) | 10 | 82 |
26.04.2024 14:08:24 | 18 | 8.1800 | -0.32 | (-3.76%) | 10 | 82 |
26.04.2024 14:07:38 | 17 | 8.1800 | -0.32 | (-3.76%) | 10 | 82 |
26.04.2024 13:46:00 | 16 | 8.5200 | +0.02 | (+0.24%) | 20 | 170 |
26.04.2024 13:27:15 | 15 | 8.1200 | -0.38 | (-4.47%) | 100 | 812 |
26.04.2024 13:27:15 | 14 | 8.1400 | -0.36 | (-4.24%) | 41 | 334 |
26.04.2024 13:27:15 | 13 | 8.2000 | -0.30 | (-3.53%) | 110 | 902 |
26.04.2024 13:27:15 | 12 | 8.2000 | -0.30 | (-3.53%) | 249 | 2 042 |
26.04.2024 13:27:15 | 11 | 8.2000 | -0.30 | (-3.53%) | 671 | 5 502 |
26.04.2024 13:27:15 | 10 | 8.2200 | -0.28 | (-3.29%) | 47 | 386 |
26.04.2024 13:27:15 | 9 | 8.3200 | -0.18 | (-2.12%) | 100 | 832 |
26.04.2024 13:27:15 | 8 | 8.4600 | -0.04 | (-0.47%) | 2 | 17 |
26.04.2024 13:14:34 | 7 | 8.5600 | +0.06 | (+0.71%) | 2 | 17 |
26.04.2024 12:10:11 | 6 | 8.5800 | +0.08 | (+0.94%) | 4 | 34 |
26.04.2024 09:03:38 | 5 | 8.5800 | +0.08 | (+0.94%) | 34 | 292 |
26.04.2024 09:00:00 | 4 | 8.3000 | -0.20 | (-2.35%) | 74 | 614 |
26.04.2024 09:00:00 | 3 | 8.3000 | -0.20 | (-2.35%) | 47 | 390 |
26.04.2024 09:00:00 | 2 | 8.3000 | -0.20 | (-2.35%) | 100 | 830 |
26.04.2024 09:00:00 | 1 | 8.3000 | -0.20 | (-2.35%) | 50 | 415 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 30 | 8.5000 | -0.06 | (-0.70%) | 297 | 2 525 |
25.04.2024 14:50:09 | 29 | 8.5000 | -0.06 | (-0.70%) | 10 | 85 |
25.04.2024 12:38:35 | 28 | 8.5000 | -0.06 | (-0.70%) | 490 | 4 165 |
25.04.2024 12:20:48 | 27 | 8.5000 | -0.06 | (-0.70%) | 2 | 17 |
25.04.2024 11:30:18 | 26 | 8.5000 | -0.06 | (-0.70%) | 2 | 17 |
25.04.2024 11:14:05 | 25 | 8.3000 | -0.26 | (-3.04%) | 10 | 83 |
25.04.2024 11:14:05 | 24 | 8.3600 | -0.20 | (-2.34%) | 200 | 1 672 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 11:14:05 | 23 | 8.3600 | -0.20 | (-2.34%) | 28 | 234 |
25.04.2024 11:14:05 | 22 | 8.3600 | -0.20 | (-2.34%) | 200 | 1 672 |
25.04.2024 11:14:05 | 21 | 8.4000 | -0.16 | (-1.87%) | 63 | 529 |
25.04.2024 11:14:05 | 20 | 8.4000 | -0.16 | (-1.87%) | 87 | 731 |
25.04.2024 11:14:05 | 19 | 8.5000 | -0.06 | (-0.70%) | 98 | 833 |
25.04.2024 11:13:18 | 18 | 8.5000 | -0.06 | (-0.70%) | 2 | 17 |
25.04.2024 10:28:31 | 17 | 8.5000 | -0.06 | (-0.70%) | 196 | 1 666 |
25.04.2024 10:28:31 | 16 | 8.5000 | -0.06 | (-0.70%) | 30 | 255 |
25.04.2024 10:28:31 | 15 | 8.5000 | -0.06 | (-0.70%) | 250 | 2 125 |
25.04.2024 10:07:39 | 14 | 8.6000 | +0.04 | (+0.47%) | 23 | 198 |
25.04.2024 09:43:03 | 13 | 8.5000 | -0.06 | (-0.70%) | 445 | 3 783 |
25.04.2024 09:43:03 | 12 | 8.5000 | -0.06 | (-0.70%) | 310 | 2 635 |
25.04.2024 09:43:03 | 11 | 8.5200 | -0.04 | (-0.47%) | 140 | 1 193 |
25.04.2024 09:35:07 | 10 | 8.5200 | -0.04 | (-0.47%) | 60 | 511 |
25.04.2024 09:35:07 | 9 | 8.5400 | -0.02 | (-0.23%) | 6 | 51 |
25.04.2024 09:35:07 | 8 | 8.5400 | -0.02 | (-0.23%) | 6 | 51 |
25.04.2024 09:35:07 | 7 | 8.5600 | 0.00 | (0.00%) | 6 | 51 |
25.04.2024 09:35:07 | 6 | 8.5600 | 0.00 | (0.00%) | 29 | 248 |
25.04.2024 09:32:40 | 5 | 8.6000 | +0.04 | (+0.47%) | 6 | 52 |
25.04.2024 09:18:32 | 4 | 8.5600 | 0.00 | (0.00%) | 21 | 180 |
25.04.2024 09:18:32 | 3 | 8.5800 | +0.02 | (+0.23%) | 39 | 335 |
25.04.2024 09:05:25 | 2 | 8.5800 | +0.02 | (+0.23%) | 230 | 1 973 |
25.04.2024 09:03:41 | 1 | 8.6000 | +0.04 | (+0.47%) | 700 | 6 020 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:43:18 | 51 | 8.5600 | -0.14 | (-1.61%) | 14 | 120 |
24.04.2024 16:43:18 | 50 | 8.6000 | -0.10 | (-1.15%) | 2 | 17 |
24.04.2024 16:23:34 | 49 | 8.7000 | 0.00 | (0.00%) | 54 | 470 |
24.04.2024 16:05:15 | 48 | 8.5600 | -0.14 | (-1.61%) | 28 | 240 |
24.04.2024 16:05:15 | 47 | 8.5600 | -0.14 | (-1.61%) | 253 | 2 166 |
24.04.2024 16:05:02 | 46 | 8.6000 | -0.10 | (-1.15%) | 2 | 17 |
24.04.2024 15:36:11 | 45 | 8.5600 | -0.14 | (-1.61%) | 40 | 342 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:35:31 | 44 | 8.5600 | -0.14 | (-1.61%) | 7 | 60 |
24.04.2024 15:35:31 | 43 | 8.5600 | -0.14 | (-1.61%) | 28 | 240 |
24.04.2024 15:35:31 | 42 | 8.5600 | -0.14 | (-1.61%) | 55 | 471 |
24.04.2024 15:03:24 | 41 | 8.7600 | +0.06 | (+0.69%) | 4 | 35 |
24.04.2024 14:37:27 | 40 | 8.5600 | -0.14 | (-1.61%) | 145 | 1 241 |
24.04.2024 14:37:27 | 39 | 8.5600 | -0.14 | (-1.61%) | 19 | 163 |
24.04.2024 14:37:27 | 38 | 8.5600 | -0.14 | (-1.61%) | 228 | 1 952 |
24.04.2024 13:23:54 | 37 | 8.8000 | +0.10 | (+1.15%) | 5 | 44 |
24.04.2024 13:03:36 | 36 | 8.5600 | -0.14 | (-1.61%) | 25 | 214 |
24.04.2024 12:59:35 | 35 | 8.8400 | +0.14 | (+1.61%) | 417 | 3 686 |
24.04.2024 12:53:42 | 34 | 8.8400 | +0.14 | (+1.61%) | 300 | 2 652 |
24.04.2024 12:51:54 | 33 | 8.8400 | +0.14 | (+1.61%) | 350 | 3 094 |
24.04.2024 12:48:09 | 32 | 8.8000 | +0.10 | (+1.15%) | 433 | 3 810 |
24.04.2024 12:45:12 | 31 | 8.7800 | +0.08 | (+0.92%) | 100 | 878 |
24.04.2024 12:32:50 | 30 | 8.5600 | -0.14 | (-1.61%) | 50 | 428 |
24.04.2024 12:32:08 | 29 | 8.5600 | -0.14 | (-1.61%) | 377 | 3 227 |
24.04.2024 11:52:28 | 28 | 8.7600 | +0.06 | (+0.69%) | 200 | 1 752 |
24.04.2024 10:59:52 | 27 | 8.5600 | -0.14 | (-1.61%) | 320 | 2 739 |
24.04.2024 10:59:52 | 26 | 8.5600 | -0.14 | (-1.61%) | 49 | 419 |
24.04.2024 10:45:07 | 25 | 8.5600 | -0.14 | (-1.61%) | 1 | 9 |
24.04.2024 10:45:07 | 24 | 8.5600 | -0.14 | (-1.61%) | 29 | 248 |
24.04.2024 10:38:19 | 23 | 8.7000 | 0.00 | (0.00%) | 130 | 1 131 |
24.04.2024 10:38:19 | 22 | 8.6800 | -0.02 | (-0.23%) | 120 | 1 042 |
24.04.2024 10:18:46 | 21 | 8.6800 | -0.02 | (-0.23%) | 10 | 87 |
24.04.2024 09:59:54 | 20 | 8.5600 | -0.14 | (-1.61%) | 13 | 111 |
24.04.2024 09:51:34 | 19 | 8.5600 | -0.14 | (-1.61%) | 8 | 68 |
24.04.2024 09:42:18 | 18 | 8.8200 | +0.12 | (+1.38%) | 90 | 794 |
24.04.2024 09:38:03 | 17 | 8.8200 | +0.12 | (+1.38%) | 135 | 1 191 |
24.04.2024 09:21:23 | 16 | 8.8200 | +0.12 | (+1.38%) | 1 | 9 |
24.04.2024 09:21:23 | 15 | 8.8000 | +0.10 | (+1.15%) | 3 | 26 |
24.04.2024 09:21:23 | 14 | 8.7800 | +0.08 | (+0.92%) | 6 | 53 |
24.04.2024 09:19:06 | 13 | 8.8000 | +0.10 | (+1.15%) | 438 | 3 854 |
24.04.2024 09:19:06 | 12 | 8.7800 | +0.08 | (+0.92%) | 6 | 53 |
24.04.2024 09:18:37 | 11 | 8.5000 | -0.20 | (-2.30%) | 112 | 952 |
24.04.2024 09:18:37 | 10 | 8.5000 | -0.20 | (-2.30%) | 1 | 9 |
24.04.2024 09:18:37 | 9 | 8.6200 | -0.08 | (-0.92%) | 200 | 1 724 |
24.04.2024 09:18:37 | 8 | 8.6200 | -0.08 | (-0.92%) | 6 | 52 |
24.04.2024 09:18:37 | 7 | 8.7000 | 0.00 | (0.00%) | 20 | 174 |
24.04.2024 09:00:17 | 6 | 8.8200 | +0.12 | (+1.38%) | 34 | 300 |
24.04.2024 09:00:00 | 5 | 8.7000 | 0.00 | (0.00%) | 27 | 235 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLEDINV00014 |
---|---|
Data debiutu: | 20.12.2010 |
Liczba akcji: | 12 386 687 |
Kapitalizacja: | 105 039 106 |
Enterprise Value: | 94 268 106 |
Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grochowska 306/308 bud. C, 03-840, Warszawa, POLSKA |
CEO: | Łukasz Deńca |
NIP: | 5251968486 |
REGON: | 012820030 |
KRS: | 0000321820 |
Telefon: | +48 (22) 671 95 28 |
WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus