Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
8.46+0.26(+3.17%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 16:43:48 | 15 | 8.4600 | +0.26 | (+3.17%) | 17 | 144 |
| 12.06.2026 15:11:50 | 14 | 8.3000 | +0.10 | (+1.22%) | 1 | 8 |
| 12.06.2026 15:11:50 | 13 | 8.3000 | +0.10 | (+1.22%) | 113 | 938 |
| 12.06.2026 14:37:40 | 12 | 8.4600 | +0.26 | (+3.17%) | 1 | 8 |
| 12.06.2026 14:06:58 | 11 | 8.3000 | +0.10 | (+1.22%) | 1 | 8 |
| 12.06.2026 14:05:17 | 10 | 8.4800 | +0.28 | (+3.41%) | 5 | 42 |
| 12.06.2026 12:11:58 | 9 | 8.3000 | +0.10 | (+1.22%) | 5 | 42 |
| 12.06.2026 10:21:45 | 8 | 8.4800 | +0.28 | (+3.41%) | 8 | 68 |
| 12.06.2026 10:14:47 | 7 | 8.4800 | +0.28 | (+3.41%) | 2 | 17 |
| 12.06.2026 10:14:47 | 6 | 8.4600 | +0.26 | (+3.17%) | 73 | 618 |
| 12.06.2026 09:54:36 | 5 | 8.4600 | +0.26 | (+3.17%) | 1 | 8 |
| 12.06.2026 09:54:36 | 4 | 8.4400 | +0.24 | (+2.93%) | 10 | 84 |
| 12.06.2026 09:33:06 | 3 | 8.2200 | +0.02 | (+0.24%) | 10 | 82 |
| 12.06.2026 09:00:00 | 2 | 8.4600 | +0.26 | (+3.17%) | 9 | 76 |
| 12.06.2026 09:00:00 | 1 | 8.4600 | +0.26 | (+3.17%) | 20 | 169 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:40:08 | 26 | 8.2000 | -0.18 | (-2.15%) | 35 | 287 |
| 11.06.2026 16:40:08 | 25 | 8.2200 | -0.16 | (-1.91%) | 9 | 74 |
| 11.06.2026 16:40:08 | 24 | 8.2200 | -0.16 | (-1.91%) | 4 | 33 |
| 11.06.2026 16:40:08 | 23 | 8.2400 | -0.14 | (-1.67%) | 10 | 82 |
| 11.06.2026 16:40:08 | 22 | 8.2600 | -0.12 | (-1.43%) | 1 | 8 |
| 11.06.2026 16:21:03 | 21 | 8.4400 | +0.06 | (+0.72%) | 10 | 84 |
| 11.06.2026 15:01:08 | 20 | 8.4600 | +0.08 | (+0.95%) | 16 | 135 |
| 11.06.2026 15:00:29 | 19 | 8.2200 | -0.16 | (-1.91%) | 6 | 49 |
| 11.06.2026 15:00:29 | 18 | 8.2200 | -0.16 | (-1.91%) | 10 | 82 |
| 11.06.2026 14:59:51 | 17 | 8.4600 | +0.08 | (+0.95%) | 16 | 135 |
| 11.06.2026 13:24:10 | 16 | 8.4600 | +0.08 | (+0.95%) | 3 | 25 |
| 11.06.2026 11:59:58 | 15 | 8.4600 | +0.08 | (+0.95%) | 7 | 59 |
| 11.06.2026 11:59:58 | 14 | 8.4200 | +0.04 | (+0.48%) | 4 | 34 |
| 11.06.2026 11:43:49 | 13 | 8.4200 | +0.04 | (+0.48%) | 5 | 42 |
| 11.06.2026 11:43:49 | 12 | 8.4000 | +0.02 | (+0.24%) | 10 | 84 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 11:13:22 | 11 | 8.2000 | -0.18 | (-2.15%) | 255 | 2 091 |
| 11.06.2026 11:13:22 | 10 | 8.2200 | -0.16 | (-1.91%) | 10 | 82 |
| 11.06.2026 11:09:48 | 9 | 8.4000 | +0.02 | (+0.24%) | 284 | 2 386 |
| 11.06.2026 09:52:36 | 8 | 8.4000 | +0.02 | (+0.24%) | 3 | 25 |
| 11.06.2026 09:47:19 | 7 | 8.4000 | +0.02 | (+0.24%) | 560 | 4 704 |
| 11.06.2026 09:47:19 | 6 | 8.4000 | +0.02 | (+0.24%) | 45 | 378 |
| 11.06.2026 09:26:41 | 5 | 8.4000 | +0.02 | (+0.24%) | 15 | 126 |
| 11.06.2026 09:08:07 | 4 | 8.4000 | +0.02 | (+0.24%) | 3 | 25 |
| 11.06.2026 09:00:00 | 3 | 8.4000 | +0.02 | (+0.24%) | 2 | 17 |
| 11.06.2026 09:00:00 | 2 | 8.4000 | +0.02 | (+0.24%) | 8 | 67 |
| 11.06.2026 09:00:00 | 1 | 8.4000 | +0.02 | (+0.24%) | 17 | 143 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 17:00:00 | 18 | 8.3800 | -0.04 | (-0.48%) | 4 | 34 |
| 10.06.2026 16:47:02 | 17 | 8.3800 | -0.04 | (-0.48%) | 59 | 494 |
| 10.06.2026 15:54:39 | 16 | 8.2000 | -0.22 | (-2.61%) | 18 | 148 |
| 10.06.2026 15:52:57 | 15 | 8.3800 | -0.04 | (-0.48%) | 1 | 8 |
| 10.06.2026 15:52:57 | 14 | 8.3600 | -0.06 | (-0.71%) | 69 | 577 |
| 10.06.2026 15:52:57 | 13 | 8.3600 | -0.06 | (-0.71%) | 10 | 84 |
| 10.06.2026 15:14:41 | 12 | 8.2200 | -0.20 | (-2.38%) | 69 | 567 |
| 10.06.2026 15:08:43 | 11 | 8.2200 | -0.20 | (-2.38%) | 10 | 82 |
| 10.06.2026 14:56:01 | 10 | 8.3800 | -0.04 | (-0.48%) | 3 | 25 |
| 10.06.2026 14:27:51 | 9 | 8.2800 | -0.14 | (-1.66%) | 10 | 83 |
| 10.06.2026 12:23:50 | 8 | 8.4000 | -0.02 | (-0.24%) | 105 | 882 |
| 10.06.2026 12:23:50 | 7 | 8.3800 | -0.04 | (-0.48%) | 5 | 42 |
| 10.06.2026 12:21:54 | 6 | 8.3800 | -0.04 | (-0.48%) | 5 | 42 |
| 10.06.2026 12:11:43 | 5 | 8.1600 | -0.26 | (-3.09%) | 123 | 1 004 |
| 10.06.2026 12:04:12 | 4 | 8.1800 | -0.24 | (-2.85%) | 10 | 82 |
| 10.06.2026 10:35:23 | 3 | 8.4000 | -0.02 | (-0.24%) | 5 | 42 |
| 10.06.2026 10:12:25 | 2 | 8.1600 | -0.26 | (-3.09%) | 200 | 1 632 |
| 10.06.2026 09:00:00 | 1 | 8.4200 | 0.00 | (0.00%) | 1 | 8 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:45:14 | 28 | 8.4200 | +0.06 | (+0.72%) | 29 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:35:35 | 27 | 8.4200 | +0.06 | (+0.72%) | 14 | 118 |
| 09.06.2026 16:35:35 | 26 | 8.4000 | +0.04 | (+0.48%) | 15 | 126 |
| 09.06.2026 16:22:40 | 25 | 8.1200 | -0.24 | (-2.87%) | 105 | 853 |
| 09.06.2026 16:22:40 | 24 | 8.1200 | -0.24 | (-2.87%) | 5 | 41 |
| 09.06.2026 16:22:40 | 23 | 8.1200 | -0.24 | (-2.87%) | 5 | 41 |
| 09.06.2026 16:22:40 | 22 | 8.1200 | -0.24 | (-2.87%) | 5 | 41 |
| 09.06.2026 16:22:40 | 21 | 8.3600 | 0.00 | (0.00%) | 3 | 25 |
| 09.06.2026 16:17:30 | 20 | 8.3600 | 0.00 | (0.00%) | 2 | 17 |
| 09.06.2026 14:39:40 | 19 | 8.3600 | 0.00 | (0.00%) | 10 | 84 |
| 09.06.2026 13:20:28 | 18 | 8.4200 | +0.06 | (+0.72%) | 10 | 84 |
| 09.06.2026 13:20:28 | 17 | 8.4000 | +0.04 | (+0.48%) | 5 | 42 |
| 09.06.2026 12:12:46 | 16 | 8.1000 | -0.26 | (-3.11%) | 368 | 2 981 |
| 09.06.2026 12:12:46 | 15 | 8.1200 | -0.24 | (-2.87%) | 5 | 41 |
| 09.06.2026 11:47:17 | 14 | 8.4200 | +0.06 | (+0.72%) | 10 | 84 |
| 09.06.2026 11:47:17 | 13 | 8.4000 | +0.04 | (+0.48%) | 5 | 42 |
| 09.06.2026 11:25:42 | 12 | 8.1000 | -0.26 | (-3.11%) | 208 | 1 685 |
| 09.06.2026 11:25:42 | 11 | 8.1000 | -0.26 | (-3.11%) | 3 | 24 |
| 09.06.2026 11:25:42 | 10 | 8.1200 | -0.24 | (-2.87%) | 5 | 41 |
| 09.06.2026 11:25:42 | 9 | 8.3400 | -0.02 | (-0.24%) | 3 | 25 |
| 09.06.2026 11:17:41 | 8 | 8.3800 | +0.02 | (+0.24%) | 11 | 92 |
| 09.06.2026 10:08:50 | 7 | 8.4200 | +0.06 | (+0.72%) | 9 | 76 |
| 09.06.2026 09:58:39 | 6 | 8.3400 | -0.02 | (-0.24%) | 1 | 8 |
| 09.06.2026 09:58:28 | 5 | 8.3400 | -0.02 | (-0.24%) | 1 | 8 |
| 09.06.2026 09:26:12 | 4 | 8.4200 | +0.06 | (+0.72%) | 4 | 34 |
| 09.06.2026 09:26:12 | 3 | 8.4000 | +0.04 | (+0.48%) | 5 | 42 |
| 09.06.2026 09:26:12 | 2 | 8.4000 | +0.04 | (+0.48%) | 1 | 8 |
| 09.06.2026 09:00:00 | 1 | 8.1200 | -0.24 | (-2.87%) | 5 | 41 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:06:22 | 16 | 8.3600 | -0.04 | (-0.48%) | 50 | 418 |
| 08.06.2026 15:31:41 | 15 | 8.3400 | -0.06 | (-0.71%) | 933 | 7 781 |
| 08.06.2026 14:50:00 | 14 | 8.3000 | -0.10 | (-1.19%) | 5 | 42 |
| 08.06.2026 14:12:55 | 13 | 8.3400 | -0.06 | (-0.71%) | 1 | 8 |
| 08.06.2026 13:00:00 | 12 | 8.1800 | -0.22 | (-2.62%) | 20 | 164 |
| 08.06.2026 13:00:00 | 11 | 8.2000 | -0.20 | (-2.38%) | 5 | 41 |
| 08.06.2026 13:00:00 | 10 | 8.2000 | -0.20 | (-2.38%) | 1 | 8 |
| 08.06.2026 12:59:49 | 9 | 8.2800 | -0.12 | (-1.43%) | 25 | 207 |
| 08.06.2026 12:59:49 | 8 | 8.3800 | -0.02 | (-0.24%) | 15 | 126 |
| 08.06.2026 10:45:15 | 7 | 8.4200 | +0.02 | (+0.24%) | 4 | 34 |
| 08.06.2026 10:45:15 | 6 | 8.4000 | 0.00 | (0.00%) | 46 | 386 |
| 08.06.2026 10:19:22 | 5 | 8.4000 | 0.00 | (0.00%) | 99 | 832 |
| 08.06.2026 09:48:48 | 4 | 8.4000 | 0.00 | (0.00%) | 1 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 104 791 372 |
| Enterprise Value: | 108 140 372 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
