Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
7.46+0.06(+0.81%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:01:15 | 26 | 7.4600 | +0.06 | (+0.81%) | 86 | 642 |
| 20.02.2026 17:01:15 | 25 | 7.4600 | +0.06 | (+0.81%) | 214 | 1 596 |
| 20.02.2026 17:01:15 | 24 | 7.4600 | +0.06 | (+0.81%) | 260 | 1 940 |
| 20.02.2026 17:01:15 | 23 | 7.4600 | +0.06 | (+0.81%) | 5770 | 43 044 |
| 20.02.2026 16:40:27 | 22 | 7.4600 | +0.06 | (+0.81%) | 13 | 97 |
| 20.02.2026 16:26:18 | 21 | 7.4400 | +0.04 | (+0.54%) | 210 | 1 562 |
| 20.02.2026 16:26:18 | 20 | 7.4400 | +0.04 | (+0.54%) | 439 | 3 266 |
| 20.02.2026 16:26:18 | 19 | 7.4400 | +0.04 | (+0.54%) | 110 | 818 |
| 20.02.2026 16:26:18 | 18 | 7.4400 | +0.04 | (+0.54%) | 210 | 1 562 |
| 20.02.2026 13:45:58 | 17 | 7.4200 | +0.02 | (+0.27%) | 61 | 453 |
| 20.02.2026 13:45:58 | 16 | 7.4200 | +0.02 | (+0.27%) | 5 | 37 |
| 20.02.2026 13:45:58 | 15 | 7.4000 | 0.00 | (0.00%) | 234 | 1 732 |
| 20.02.2026 13:42:27 | 14 | 7.3800 | -0.02 | (-0.27%) | 10 | 74 |
| 20.02.2026 13:29:22 | 13 | 7.3200 | -0.08 | (-1.08%) | 10 | 73 |
| 20.02.2026 13:06:47 | 12 | 7.4000 | 0.00 | (0.00%) | 4 | 30 |
| 20.02.2026 13:00:27 | 11 | 7.4000 | 0.00 | (0.00%) | 2 | 15 |
| 20.02.2026 12:43:12 | 10 | 7.3200 | -0.08 | (-1.08%) | 6 | 44 |
| 20.02.2026 12:36:25 | 9 | 7.3200 | -0.08 | (-1.08%) | 10 | 73 |
| 20.02.2026 12:16:12 | 8 | 7.4000 | 0.00 | (0.00%) | 10 | 74 |
| 20.02.2026 12:11:11 | 7 | 7.4000 | 0.00 | (0.00%) | 750 | 5 550 |
| 20.02.2026 12:10:49 | 6 | 7.3800 | -0.02 | (-0.27%) | 50 | 369 |
| 20.02.2026 11:13:00 | 5 | 7.3800 | -0.02 | (-0.27%) | 50 | 369 |
| 20.02.2026 10:02:33 | 4 | 7.3800 | -0.02 | (-0.27%) | 24 | 177 |
| 20.02.2026 09:52:37 | 3 | 7.3800 | -0.02 | (-0.27%) | 1 | 7 |
| 20.02.2026 09:41:29 | 2 | 7.3800 | -0.02 | (-0.27%) | 81 | 598 |
| 20.02.2026 09:01:20 | 1 | 7.3800 | -0.02 | (-0.27%) | 4 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:37:56 | 21 | 7.4000 | +0.06 | (+0.82%) | 1000 | 7 400 |
| 19.02.2026 16:37:56 | 20 | 7.4000 | +0.06 | (+0.82%) | 140 | 1 036 |
| 19.02.2026 15:17:04 | 19 | 7.3200 | -0.02 | (-0.27%) | 18 | 132 |
| 19.02.2026 15:07:03 | 18 | 7.4000 | +0.06 | (+0.82%) | 60 | 444 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 14:59:44 | 17 | 7.3800 | +0.04 | (+0.54%) | 10 | 74 |
| 19.02.2026 14:51:33 | 16 | 7.3600 | +0.02 | (+0.27%) | 145 | 1 067 |
| 19.02.2026 14:46:38 | 15 | 7.3400 | 0.00 | (0.00%) | 46 | 338 |
| 19.02.2026 14:46:05 | 14 | 7.3600 | +0.02 | (+0.27%) | 75 | 552 |
| 19.02.2026 14:32:26 | 13 | 7.3400 | 0.00 | (0.00%) | 301 | 2 209 |
| 19.02.2026 12:58:57 | 12 | 7.3000 | -0.04 | (-0.54%) | 30 | 219 |
| 19.02.2026 12:53:58 | 11 | 7.3400 | 0.00 | (0.00%) | 100 | 734 |
| 19.02.2026 12:42:30 | 10 | 7.3400 | 0.00 | (0.00%) | 4 | 29 |
| 19.02.2026 11:26:25 | 9 | 7.3400 | 0.00 | (0.00%) | 90 | 661 |
| 19.02.2026 11:15:21 | 8 | 7.3000 | -0.04 | (-0.54%) | 100 | 730 |
| 19.02.2026 09:36:53 | 7 | 7.3400 | 0.00 | (0.00%) | 3 | 22 |
| 19.02.2026 09:34:14 | 6 | 7.3400 | 0.00 | (0.00%) | 11 | 81 |
| 19.02.2026 09:31:00 | 5 | 7.3400 | 0.00 | (0.00%) | 15 | 110 |
| 19.02.2026 09:12:56 | 4 | 7.3000 | -0.04 | (-0.54%) | 40 | 292 |
| 19.02.2026 09:03:21 | 3 | 7.3000 | -0.04 | (-0.54%) | 5 | 37 |
| 19.02.2026 09:00:00 | 2 | 7.3400 | 0.00 | (0.00%) | 1 | 7 |
| 19.02.2026 09:00:00 | 1 | 7.3400 | 0.00 | (0.00%) | 1 | 7 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:20:44 | 22 | 7.3400 | -0.02 | (-0.27%) | 14 | 103 |
| 18.02.2026 16:02:31 | 21 | 7.3400 | -0.02 | (-0.27%) | 40 | 294 |
| 18.02.2026 15:50:49 | 20 | 7.3200 | -0.04 | (-0.54%) | 10 | 73 |
| 18.02.2026 13:57:29 | 19 | 7.4000 | +0.04 | (+0.54%) | 30 | 222 |
| 18.02.2026 13:32:50 | 18 | 7.4000 | +0.04 | (+0.54%) | 10 | 74 |
| 18.02.2026 12:09:24 | 17 | 7.4000 | +0.04 | (+0.54%) | 8 | 59 |
| 18.02.2026 11:35:19 | 16 | 7.3800 | +0.02 | (+0.27%) | 1 | 7 |
| 18.02.2026 11:17:56 | 15 | 7.3000 | -0.06 | (-0.82%) | 590 | 4 307 |
| 18.02.2026 11:17:56 | 14 | 7.3000 | -0.06 | (-0.82%) | 10 | 73 |
| 18.02.2026 11:00:56 | 13 | 7.3800 | +0.02 | (+0.27%) | 1 | 7 |
| 18.02.2026 09:13:22 | 12 | 7.3600 | 0.00 | (0.00%) | 1 | 7 |
| 18.02.2026 09:09:46 | 11 | 7.3600 | 0.00 | (0.00%) | 3 | 22 |
| 18.02.2026 09:00:00 | 10 | 7.3600 | 0.00 | (0.00%) | 29 | 213 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 09:00:00 | 9 | 7.3600 | 0.00 | (0.00%) | 61 | 449 |
| 18.02.2026 09:00:00 | 8 | 7.3600 | 0.00 | (0.00%) | 14 | 103 |
| 18.02.2026 09:00:00 | 7 | 7.3600 | 0.00 | (0.00%) | 309 | 2 274 |
| 18.02.2026 09:00:00 | 6 | 7.3600 | 0.00 | (0.00%) | 2 | 15 |
| 18.02.2026 09:00:00 | 5 | 7.3600 | 0.00 | (0.00%) | 13 | 96 |
| 18.02.2026 09:00:00 | 4 | 7.3600 | 0.00 | (0.00%) | 1 | 7 |
| 18.02.2026 09:00:00 | 3 | 7.3600 | 0.00 | (0.00%) | 5 | 37 |
| 18.02.2026 09:00:00 | 2 | 7.3600 | 0.00 | (0.00%) | 7 | 52 |
| 18.02.2026 09:00:00 | 1 | 7.3600 | 0.00 | (0.00%) | 1 | 7 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 15:33:28 | 20 | 7.3600 | +0.06 | (+0.82%) | 27 | 199 |
| 17.02.2026 14:52:41 | 19 | 7.3600 | +0.06 | (+0.82%) | 33 | 243 |
| 17.02.2026 14:47:43 | 18 | 7.3600 | +0.06 | (+0.82%) | 1 | 7 |
| 17.02.2026 14:43:12 | 17 | 7.3600 | +0.06 | (+0.82%) | 1 | 7 |
| 17.02.2026 14:31:54 | 16 | 7.3600 | +0.06 | (+0.82%) | 3 | 22 |
| 17.02.2026 13:50:45 | 15 | 7.3600 | +0.06 | (+0.82%) | 22 | 162 |
| 17.02.2026 13:01:00 | 14 | 7.3200 | +0.02 | (+0.27%) | 20 | 146 |
| 17.02.2026 12:06:55 | 13 | 7.3400 | +0.04 | (+0.55%) | 6 | 44 |
| 17.02.2026 11:47:46 | 12 | 7.3200 | +0.02 | (+0.27%) | 4 | 29 |
| 17.02.2026 11:09:08 | 11 | 7.3200 | +0.02 | (+0.27%) | 121 | 886 |
| 17.02.2026 10:50:25 | 10 | 7.3000 | 0.00 | (0.00%) | 1 | 7 |
| 17.02.2026 10:49:57 | 9 | 7.3000 | 0.00 | (0.00%) | 1 | 7 |
| 17.02.2026 10:35:43 | 8 | 7.3200 | +0.02 | (+0.27%) | 6 | 44 |
| 17.02.2026 10:24:05 | 7 | 7.3200 | +0.02 | (+0.27%) | 73 | 534 |
| 17.02.2026 10:21:44 | 6 | 7.3000 | 0.00 | (0.00%) | 72 | 526 |
| 17.02.2026 09:00:00 | 5 | 7.3200 | +0.02 | (+0.27%) | 2 | 15 |
| 17.02.2026 09:00:00 | 4 | 7.3200 | +0.02 | (+0.27%) | 5 | 37 |
| 17.02.2026 09:00:00 | 3 | 7.3200 | +0.02 | (+0.27%) | 136 | 996 |
| 17.02.2026 09:00:00 | 2 | 7.3200 | +0.02 | (+0.27%) | 3 | 22 |
| 17.02.2026 09:00:00 | 1 | 7.3200 | +0.02 | (+0.27%) | 3 | 22 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:32:24 | 35 | 7.3000 | 0.00 | (0.00%) | 40 | 292 |
| 16.02.2026 16:32:24 | 34 | 7.3200 | +0.02 | (+0.27%) | 30 | 220 |
| 16.02.2026 14:54:28 | 33 | 7.3400 | +0.04 | (+0.55%) | 10 | 73 |
| 16.02.2026 14:48:55 | 32 | 7.3400 | +0.04 | (+0.55%) | 4 | 29 |
| 16.02.2026 13:50:12 | 31 | 7.3400 | +0.04 | (+0.55%) | 20 | 147 |
| 16.02.2026 13:27:48 | 30 | 7.3400 | +0.04 | (+0.55%) | 10 | 73 |
| 16.02.2026 13:18:38 | 29 | 7.3400 | +0.04 | (+0.55%) | 1 | 7 |
| 16.02.2026 12:43:36 | 28 | 7.3400 | +0.04 | (+0.55%) | 1 | 7 |
| 16.02.2026 12:39:23 | 27 | 7.3400 | +0.04 | (+0.55%) | 10 | 73 |
| 16.02.2026 12:35:02 | 26 | 7.3400 | +0.04 | (+0.55%) | 10 | 73 |
| 16.02.2026 12:33:07 | 25 | 7.3400 | +0.04 | (+0.55%) | 10 | 73 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 92 404 685 |
| Enterprise Value: | 94 561 685 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
