Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
7.30+0.10(+1.39%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 66 | 7.3000 | +0.10 | (+1.39%) | 8 | 58 |
| 30.01.2026 17:00:00 | 65 | 7.3000 | +0.10 | (+1.39%) | 152 | 1 110 |
| 30.01.2026 17:00:00 | 64 | 7.3000 | +0.10 | (+1.39%) | 3 | 22 |
| 30.01.2026 16:39:49 | 63 | 7.1000 | -0.10 | (-1.39%) | 1 | 7 |
| 30.01.2026 16:39:08 | 62 | 7.2800 | +0.08 | (+1.11%) | 65 | 473 |
| 30.01.2026 16:39:08 | 61 | 7.2800 | +0.08 | (+1.11%) | 1 | 7 |
| 30.01.2026 16:31:22 | 60 | 7.2800 | +0.08 | (+1.11%) | 2 | 15 |
| 30.01.2026 16:31:22 | 59 | 7.2600 | +0.06 | (+0.83%) | 63 | 457 |
| 30.01.2026 16:03:41 | 58 | 7.0400 | -0.16 | (-2.22%) | 33 | 232 |
| 30.01.2026 16:03:41 | 57 | 7.0600 | -0.14 | (-1.94%) | 3 | 21 |
| 30.01.2026 15:59:39 | 56 | 7.0400 | -0.16 | (-2.22%) | 17 | 120 |
| 30.01.2026 15:57:18 | 55 | 7.0400 | -0.16 | (-2.22%) | 1 | 7 |
| 30.01.2026 15:57:18 | 54 | 7.2600 | +0.06 | (+0.83%) | 12 | 87 |
| 30.01.2026 15:38:03 | 53 | 7.3000 | +0.10 | (+1.39%) | 50 | 365 |
| 30.01.2026 15:29:57 | 52 | 7.0400 | -0.16 | (-2.22%) | 1 | 7 |
| 30.01.2026 15:24:49 | 51 | 7.1400 | -0.06 | (-0.83%) | 50 | 357 |
| 30.01.2026 15:24:34 | 50 | 7.2000 | 0.00 | (0.00%) | 50 | 360 |
| 30.01.2026 15:24:09 | 49 | 7.3000 | +0.10 | (+1.39%) | 210 | 1 533 |
| 30.01.2026 15:24:09 | 48 | 7.3000 | +0.10 | (+1.39%) | 546 | 3 986 |
| 30.01.2026 15:20:22 | 47 | 7.3000 | +0.10 | (+1.39%) | 210 | 1 533 |
| 30.01.2026 15:14:10 | 46 | 7.3000 | +0.10 | (+1.39%) | 10 | 73 |
| 30.01.2026 15:14:05 | 45 | 7.3000 | +0.10 | (+1.39%) | 20 | 146 |
| 30.01.2026 15:14:00 | 44 | 7.3000 | +0.10 | (+1.39%) | 20 | 146 |
| 30.01.2026 15:13:58 | 43 | 7.3000 | +0.10 | (+1.39%) | 20 | 146 |
| 30.01.2026 15:13:53 | 42 | 7.3000 | +0.10 | (+1.39%) | 20 | 146 |
| 30.01.2026 15:13:51 | 41 | 7.3000 | +0.10 | (+1.39%) | 20 | 146 |
| 30.01.2026 15:13:49 | 40 | 7.3000 | +0.10 | (+1.39%) | 20 | 146 |
| 30.01.2026 15:13:47 | 39 | 7.3000 | +0.10 | (+1.39%) | 20 | 146 |
| 30.01.2026 15:13:45 | 38 | 7.3000 | +0.10 | (+1.39%) | 20 | 146 |
| 30.01.2026 14:36:04 | 37 | 7.3000 | +0.10 | (+1.39%) | 1 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:26:23 | 36 | 7.4400 | +0.24 | (+3.33%) | 2 | 15 |
| 30.01.2026 14:12:04 | 35 | 7.3000 | +0.10 | (+1.39%) | 172 | 1 256 |
| 30.01.2026 13:35:53 | 34 | 7.3000 | +0.10 | (+1.39%) | 1 | 7 |
| 30.01.2026 13:11:56 | 33 | 7.4000 | +0.20 | (+2.78%) | 13 | 96 |
| 30.01.2026 12:51:04 | 32 | 7.4600 | +0.26 | (+3.61%) | 321 | 2 395 |
| 30.01.2026 12:37:23 | 31 | 7.0200 | -0.18 | (-2.50%) | 31 | 218 |
| 30.01.2026 12:37:23 | 30 | 7.0400 | -0.16 | (-2.22%) | 220 | 1 549 |
| 30.01.2026 12:37:23 | 29 | 7.0600 | -0.14 | (-1.94%) | 77 | 544 |
| 30.01.2026 12:37:23 | 28 | 7.0600 | -0.14 | (-1.94%) | 40 | 282 |
| 30.01.2026 12:37:23 | 27 | 7.0800 | -0.12 | (-1.67%) | 1088 | 7 703 |
| 30.01.2026 12:37:23 | 26 | 7.1000 | -0.10 | (-1.39%) | 220 | 1 562 |
| 30.01.2026 12:37:23 | 25 | 7.1000 | -0.10 | (-1.39%) | 20 | 142 |
| 30.01.2026 12:37:23 | 24 | 7.1200 | -0.08 | (-1.11%) | 96 | 684 |
| 30.01.2026 12:37:23 | 23 | 7.3600 | +0.16 | (+2.22%) | 5 | 37 |
| 30.01.2026 12:29:04 | 22 | 7.4600 | +0.26 | (+3.61%) | 2 | 15 |
| 30.01.2026 12:29:04 | 21 | 7.3000 | +0.10 | (+1.39%) | 88 | 642 |
| 30.01.2026 12:06:14 | 20 | 7.3000 | +0.10 | (+1.39%) | 993 | 7 249 |
| 30.01.2026 12:06:14 | 19 | 7.2800 | +0.08 | (+1.11%) | 7 | 51 |
| 30.01.2026 11:47:22 | 18 | 7.3000 | +0.10 | (+1.39%) | 12 | 88 |
| 30.01.2026 11:33:15 | 17 | 7.3000 | +0.10 | (+1.39%) | 3 | 22 |
| 30.01.2026 11:17:01 | 16 | 7.1200 | -0.08 | (-1.11%) | 4 | 28 |
| 30.01.2026 11:17:01 | 15 | 7.2000 | 0.00 | (0.00%) | 16 | 115 |
| 30.01.2026 11:16:24 | 14 | 7.2000 | 0.00 | (0.00%) | 20 | 144 |
| 30.01.2026 11:16:10 | 13 | 7.2000 | 0.00 | (0.00%) | 20 | 144 |
| 30.01.2026 11:15:52 | 12 | 7.2000 | 0.00 | (0.00%) | 20 | 144 |
| 30.01.2026 11:07:20 | 11 | 7.2000 | 0.00 | (0.00%) | 8 | 58 |
| 30.01.2026 11:07:20 | 10 | 7.2600 | +0.06 | (+0.83%) | 10 | 73 |
| 30.01.2026 11:07:17 | 9 | 7.2600 | +0.06 | (+0.83%) | 18 | 131 |
| 30.01.2026 11:07:10 | 8 | 7.2000 | 0.00 | (0.00%) | 18 | 130 |
| 30.01.2026 11:04:07 | 7 | 7.3000 | +0.10 | (+1.39%) | 4 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:04:07 | 6 | 7.2200 | +0.02 | (+0.28%) | 18 | 130 |
| 30.01.2026 10:34:30 | 5 | 7.2000 | 0.00 | (0.00%) | 27 | 194 |
| 30.01.2026 10:13:37 | 4 | 7.2000 | 0.00 | (0.00%) | 3 | 22 |
| 30.01.2026 09:42:55 | 3 | 7.2000 | 0.00 | (0.00%) | 18 | 130 |
| 30.01.2026 09:11:18 | 2 | 7.3000 | +0.10 | (+1.39%) | 100 | 730 |
| 30.01.2026 09:00:00 | 1 | 7.3000 | +0.10 | (+1.39%) | 34 | 248 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:38:34 | 50 | 7.2000 | +0.14 | (+1.98%) | 27 | 194 |
| 29.01.2026 16:09:23 | 49 | 7.2000 | +0.14 | (+1.98%) | 10 | 72 |
| 29.01.2026 16:07:57 | 48 | 7.3000 | +0.24 | (+3.40%) | 5 | 37 |
| 29.01.2026 15:11:36 | 47 | 7.2000 | +0.14 | (+1.98%) | 8 | 58 |
| 29.01.2026 15:11:36 | 46 | 7.2200 | +0.16 | (+2.27%) | 100 | 722 |
| 29.01.2026 15:11:36 | 45 | 7.2400 | +0.18 | (+2.55%) | 2 | 14 |
| 29.01.2026 13:54:59 | 44 | 7.2400 | +0.18 | (+2.55%) | 1 | 7 |
| 29.01.2026 13:54:50 | 43 | 7.2400 | +0.18 | (+2.55%) | 1 | 7 |
| 29.01.2026 13:54:44 | 42 | 7.3000 | +0.24 | (+3.40%) | 2 | 15 |
| 29.01.2026 13:29:25 | 41 | 7.4600 | +0.40 | (+5.67%) | 1 | 7 |
| 29.01.2026 13:28:49 | 40 | 7.4600 | +0.40 | (+5.67%) | 15 | 112 |
| 29.01.2026 13:27:11 | 39 | 7.4600 | +0.40 | (+5.67%) | 18 | 134 |
| 29.01.2026 13:27:11 | 38 | 7.4000 | +0.34 | (+4.82%) | 82 | 607 |
| 29.01.2026 13:23:58 | 37 | 7.4000 | +0.34 | (+4.82%) | 7 | 52 |
| 29.01.2026 13:16:19 | 36 | 7.4000 | +0.34 | (+4.82%) | 27 | 200 |
| 29.01.2026 13:15:23 | 35 | 7.4000 | +0.34 | (+4.82%) | 100 | 740 |
| 29.01.2026 13:03:23 | 34 | 7.3000 | +0.24 | (+3.40%) | 1100 | 8 030 |
| 29.01.2026 12:57:57 | 33 | 7.3000 | +0.24 | (+3.40%) | 2 | 15 |
| 29.01.2026 12:08:20 | 32 | 7.3000 | +0.24 | (+3.40%) | 68 | 496 |
| 29.01.2026 11:57:42 | 31 | 7.3000 | +0.24 | (+3.40%) | 27 | 197 |
| 29.01.2026 11:29:52 | 30 | 7.3000 | +0.24 | (+3.40%) | 496 | 3 621 |
| 29.01.2026 11:29:52 | 29 | 7.3000 | +0.24 | (+3.40%) | 230 | 1 679 |
| 29.01.2026 11:24:30 | 28 | 7.3000 | +0.24 | (+3.40%) | 600 | 4 380 |
| 29.01.2026 10:50:41 | 27 | 7.3000 | +0.24 | (+3.40%) | 5 | 37 |
| 29.01.2026 10:45:55 | 26 | 7.3000 | +0.24 | (+3.40%) | 2 | 15 |
| 29.01.2026 10:43:37 | 25 | 7.1200 | +0.06 | (+0.85%) | 3 | 21 |
| 29.01.2026 10:25:27 | 24 | 7.3000 | +0.24 | (+3.40%) | 68 | 496 |
| 29.01.2026 10:17:26 | 23 | 7.1000 | +0.04 | (+0.57%) | 1 | 7 |
| 29.01.2026 10:14:48 | 22 | 7.3000 | +0.24 | (+3.40%) | 1099 | 8 023 |
| 29.01.2026 10:12:18 | 21 | 7.3000 | +0.24 | (+3.40%) | 1 | 7 |
| 29.01.2026 10:06:07 | 20 | 7.4000 | +0.34 | (+4.82%) | 4 | 30 |
| 29.01.2026 10:05:57 | 19 | 7.3000 | +0.24 | (+3.40%) | 225 | 1 643 |
| 29.01.2026 10:05:57 | 18 | 7.3000 | +0.24 | (+3.40%) | 175 | 1 278 |
| 29.01.2026 10:05:13 | 17 | 7.0800 | +0.02 | (+0.28%) | 12 | 85 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 90 422 815 |
| Enterprise Value: | 92 579 815 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
