Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
6.92-0.06(-0.86%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:28:02 | 10 | 6.9200 | -0.06 | (-0.86%) | 116 | 803 |
| 15:56:18 | 9 | 6.9200 | -0.06 | (-0.86%) | 71 | 491 |
| 14:34:17 | 8 | 6.9400 | -0.04 | (-0.57%) | 678 | 4 705 |
| 13:39:42 | 7 | 6.9400 | -0.04 | (-0.57%) | 74 | 514 |
| 13:38:56 | 6 | 6.9600 | -0.02 | (-0.29%) | 2 | 14 |
| 12:41:22 | 5 | 6.9400 | -0.04 | (-0.57%) | 206 | 1 430 |
| 11:39:19 | 4 | 6.9400 | -0.04 | (-0.57%) | 406 | 2 818 |
| 11:15:03 | 3 | 6.9600 | -0.02 | (-0.29%) | 11 | 77 |
| 09:00:00 | 2 | 6.9400 | -0.04 | (-0.57%) | 230 | 1 596 |
| 09:00:00 | 1 | 6.9400 | -0.04 | (-0.57%) | 20 | 139 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:37:31 | 12 | 6.9800 | -0.02 | (-0.29%) | 1 | 7 |
| 10.12.2025 15:07:51 | 11 | 6.7200 | -0.28 | (-4.00%) | 6 | 40 |
| 10.12.2025 15:07:51 | 10 | 6.7200 | -0.28 | (-4.00%) | 105 | 706 |
| 10.12.2025 15:07:51 | 9 | 6.7400 | -0.26 | (-3.71%) | 7 | 47 |
| 10.12.2025 15:07:51 | 8 | 6.7400 | -0.26 | (-3.71%) | 170 | 1 146 |
| 10.12.2025 15:07:51 | 7 | 6.7600 | -0.24 | (-3.43%) | 240 | 1 622 |
| 10.12.2025 15:04:02 | 6 | 6.8000 | -0.20 | (-2.86%) | 200 | 1 360 |
| 10.12.2025 15:04:02 | 5 | 6.8600 | -0.14 | (-2.00%) | 20 | 137 |
| 10.12.2025 13:38:02 | 4 | 6.9000 | -0.10 | (-1.43%) | 25 | 173 |
| 10.12.2025 12:31:56 | 3 | 7.0000 | 0.00 | (0.00%) | 7 | 49 |
| 10.12.2025 09:47:26 | 2 | 7.0000 | 0.00 | (0.00%) | 5 | 35 |
| 10.12.2025 09:00:00 | 1 | 7.0000 | 0.00 | (0.00%) | 3 | 21 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 14 | 7.0000 | +0.06 | (+0.86%) | 50 | 350 |
| 09.12.2025 16:17:22 | 13 | 6.9600 | +0.02 | (+0.29%) | 65 | 452 |
| 09.12.2025 14:58:23 | 12 | 6.9600 | +0.02 | (+0.29%) | 29 | 202 |
| 09.12.2025 13:43:21 | 11 | 6.9600 | +0.02 | (+0.29%) | 1173 | 8 164 |
| 09.12.2025 13:43:21 | 10 | 6.9600 | +0.02 | (+0.29%) | 718 | 4 997 |
| 09.12.2025 13:22:14 | 9 | 7.0000 | +0.06 | (+0.86%) | 2 | 14 |
| 09.12.2025 11:05:41 | 8 | 6.9600 | +0.02 | (+0.29%) | 29 | 202 |
| 09.12.2025 10:05:40 | 7 | 6.9600 | +0.02 | (+0.29%) | 253 | 1 761 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 09:58:06 | 6 | 7.0000 | +0.06 | (+0.86%) | 35 | 245 |
| 09.12.2025 09:25:03 | 5 | 7.0000 | +0.06 | (+0.86%) | 253 | 1 771 |
| 09.12.2025 09:08:39 | 4 | 7.0000 | +0.06 | (+0.86%) | 29 | 203 |
| 09.12.2025 09:00:00 | 3 | 6.9600 | +0.02 | (+0.29%) | 200 | 1 392 |
| 09.12.2025 09:00:00 | 2 | 6.9600 | +0.02 | (+0.29%) | 2 | 14 |
| 09.12.2025 09:00:00 | 1 | 6.9600 | +0.02 | (+0.29%) | 498 | 3 466 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 25 | 6.9400 | +0.14 | (+2.06%) | 118 | 819 |
| 08.12.2025 17:00:00 | 24 | 6.9400 | +0.14 | (+2.06%) | 3 | 21 |
| 08.12.2025 16:34:01 | 23 | 6.9600 | +0.16 | (+2.35%) | 2 | 14 |
| 08.12.2025 16:34:01 | 22 | 6.9000 | +0.10 | (+1.47%) | 47 | 324 |
| 08.12.2025 16:14:07 | 21 | 6.9000 | +0.10 | (+1.47%) | 33 | 228 |
| 08.12.2025 16:14:07 | 20 | 6.9000 | +0.10 | (+1.47%) | 118 | 814 |
| 08.12.2025 13:11:07 | 19 | 6.7400 | -0.06 | (-0.88%) | 3 | 20 |
| 08.12.2025 13:09:38 | 18 | 6.9000 | +0.10 | (+1.47%) | 12 | 83 |
| 08.12.2025 13:03:26 | 17 | 6.7600 | -0.04 | (-0.59%) | 2 | 14 |
| 08.12.2025 11:44:34 | 16 | 6.9000 | +0.10 | (+1.47%) | 2 | 14 |
| 08.12.2025 10:53:12 | 15 | 6.9000 | +0.10 | (+1.47%) | 15 | 104 |
| 08.12.2025 10:41:50 | 14 | 6.9000 | +0.10 | (+1.47%) | 15 | 104 |
| 08.12.2025 10:13:30 | 13 | 6.9000 | +0.10 | (+1.47%) | 72 | 497 |
| 08.12.2025 09:21:23 | 12 | 6.9000 | +0.10 | (+1.47%) | 4 | 28 |
| 08.12.2025 09:16:25 | 11 | 6.9000 | +0.10 | (+1.47%) | 72 | 497 |
| 08.12.2025 09:00:00 | 10 | 6.7200 | -0.08 | (-1.18%) | 28 | 188 |
| 08.12.2025 09:00:00 | 9 | 6.7200 | -0.08 | (-1.18%) | 57 | 383 |
| 08.12.2025 09:00:00 | 8 | 6.7200 | -0.08 | (-1.18%) | 1 | 7 |
| 08.12.2025 09:00:00 | 7 | 6.7200 | -0.08 | (-1.18%) | 62 | 417 |
| 08.12.2025 09:00:00 | 6 | 6.7200 | -0.08 | (-1.18%) | 85 | 571 |
| 08.12.2025 09:00:00 | 5 | 6.7200 | -0.08 | (-1.18%) | 3 | 20 |
| 08.12.2025 09:00:00 | 4 | 6.7200 | -0.08 | (-1.18%) | 2 | 13 |
| 08.12.2025 09:00:00 | 3 | 6.7200 | -0.08 | (-1.18%) | 10 | 67 |
| 08.12.2025 09:00:00 | 2 | 6.7200 | -0.08 | (-1.18%) | 10 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 09:00:00 | 1 | 6.7200 | -0.08 | (-1.18%) | 7 | 47 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 31 | 6.8000 | 0.00 | (0.00%) | 100 | 680 |
| 05.12.2025 16:49:56 | 30 | 6.8000 | 0.00 | (0.00%) | 300 | 2 040 |
| 05.12.2025 16:48:45 | 29 | 6.8000 | 0.00 | (0.00%) | 100 | 680 |
| 05.12.2025 16:26:33 | 28 | 6.9000 | +0.10 | (+1.47%) | 2 | 14 |
| 05.12.2025 16:26:21 | 27 | 6.9000 | +0.10 | (+1.47%) | 14 | 97 |
| 05.12.2025 16:07:29 | 26 | 6.9000 | +0.10 | (+1.47%) | 19 | 131 |
| 05.12.2025 16:07:29 | 25 | 6.8800 | +0.08 | (+1.18%) | 20 | 138 |
| 05.12.2025 15:21:20 | 24 | 6.9000 | +0.10 | (+1.47%) | 3 | 21 |
| 05.12.2025 14:54:18 | 23 | 6.9000 | +0.10 | (+1.47%) | 18 | 124 |
| 05.12.2025 14:42:06 | 22 | 6.8800 | +0.08 | (+1.18%) | 20 | 138 |
| 05.12.2025 14:42:06 | 21 | 6.8800 | +0.08 | (+1.18%) | 10 | 69 |
| 05.12.2025 14:42:06 | 20 | 6.8800 | +0.08 | (+1.18%) | 20 | 138 |
| 05.12.2025 14:42:06 | 19 | 6.8800 | +0.08 | (+1.18%) | 32 | 220 |
| 05.12.2025 13:37:19 | 18 | 6.7400 | -0.06 | (-0.88%) | 171 | 1 153 |
| 05.12.2025 13:37:19 | 17 | 6.7400 | -0.06 | (-0.88%) | 20 | 135 |
| 05.12.2025 13:37:19 | 16 | 6.7400 | -0.06 | (-0.88%) | 20 | 135 |
| 05.12.2025 12:53:23 | 15 | 6.7400 | -0.06 | (-0.88%) | 10 | 67 |
| 05.12.2025 12:32:24 | 14 | 6.9000 | +0.10 | (+1.47%) | 4 | 28 |
| 05.12.2025 12:32:24 | 13 | 6.8800 | +0.08 | (+1.18%) | 11 | 76 |
| 05.12.2025 12:32:24 | 12 | 6.8800 | +0.08 | (+1.18%) | 5 | 34 |
| 05.12.2025 12:30:02 | 11 | 6.7400 | -0.06 | (-0.88%) | 20 | 135 |
| 05.12.2025 11:27:53 | 10 | 6.8800 | +0.08 | (+1.18%) | 10 | 69 |
| 05.12.2025 11:27:53 | 9 | 6.8600 | +0.06 | (+0.88%) | 20 | 137 |
| 05.12.2025 10:57:00 | 8 | 6.8800 | +0.08 | (+1.18%) | 2 | 14 |
| 05.12.2025 10:26:19 | 7 | 6.7200 | -0.08 | (-1.18%) | 49 | 329 |
| 05.12.2025 10:26:19 | 6 | 6.7200 | -0.08 | (-1.18%) | 81 | 544 |
| 05.12.2025 10:26:19 | 5 | 6.7200 | -0.08 | (-1.18%) | 22 | 148 |
| 05.12.2025 10:26:19 | 4 | 6.7600 | -0.04 | (-0.59%) | 7 | 47 |
| 05.12.2025 09:55:45 | 3 | 6.8800 | +0.08 | (+1.18%) | 1 | 7 |
| 05.12.2025 09:55:45 | 2 | 6.8000 | 0.00 | (0.00%) | 49 | 333 |
| 05.12.2025 09:07:01 | 1 | 6.7600 | -0.04 | (-0.59%) | 25 | 169 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:21:30 | 8 | 6.8000 | -0.08 | (-1.16%) | 11 | 75 |
| 04.12.2025 16:19:19 | 7 | 6.7600 | -0.12 | (-1.74%) | 18 | 122 |
| 04.12.2025 16:19:19 | 6 | 6.7600 | -0.12 | (-1.74%) | 2 | 14 |
| 04.12.2025 09:19:58 | 5 | 6.9000 | +0.02 | (+0.29%) | 2 | 14 |
| 04.12.2025 09:19:58 | 4 | 6.8800 | 0.00 | (0.00%) | 43 | 296 |
| 04.12.2025 09:19:58 | 3 | 6.8800 | 0.00 | (0.00%) | 21 | 144 |
| 04.12.2025 09:01:09 | 2 | 6.8800 | 0.00 | (0.00%) | 29 | 200 |
| 04.12.2025 09:01:09 | 1 | 6.8800 | 0.00 | (0.00%) | 48 | 330 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 85 715 874 |
| Enterprise Value: | 87 872 874 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
