Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
8.280.00(0.00%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:41:38 | 28 | 8.2800 | 0.00 | (0.00%) | 75 | 621 |
| 03.07.2026 16:34:34 | 27 | 8.4600 | +0.18 | (+2.17%) | 3 | 25 |
| 03.07.2026 16:34:34 | 26 | 8.4400 | +0.16 | (+1.93%) | 10 | 84 |
| 03.07.2026 16:12:23 | 25 | 8.2800 | 0.00 | (0.00%) | 1678 | 13 894 |
| 03.07.2026 16:11:05 | 24 | 8.2600 | -0.02 | (-0.24%) | 201 | 1 660 |
| 03.07.2026 16:11:05 | 23 | 8.2600 | -0.02 | (-0.24%) | 1739 | 14 364 |
| 03.07.2026 15:54:01 | 22 | 8.2600 | -0.02 | (-0.24%) | 26 | 215 |
| 03.07.2026 15:54:01 | 21 | 8.2400 | -0.04 | (-0.48%) | 65 | 536 |
| 03.07.2026 15:44:27 | 20 | 8.2400 | -0.04 | (-0.48%) | 25 | 206 |
| 03.07.2026 15:23:59 | 19 | 8.2400 | -0.04 | (-0.48%) | 190 | 1 566 |
| 03.07.2026 14:28:40 | 18 | 8.2600 | -0.02 | (-0.24%) | 1 | 8 |
| 03.07.2026 13:58:50 | 17 | 8.2600 | -0.02 | (-0.24%) | 5 | 41 |
| 03.07.2026 13:25:08 | 16 | 8.2400 | -0.04 | (-0.48%) | 20 | 165 |
| 03.07.2026 13:25:08 | 15 | 8.2400 | -0.04 | (-0.48%) | 9 | 74 |
| 03.07.2026 12:40:47 | 14 | 8.2800 | 0.00 | (0.00%) | 118 | 977 |
| 03.07.2026 10:55:19 | 13 | 8.2800 | 0.00 | (0.00%) | 9 | 75 |
| 03.07.2026 10:55:19 | 12 | 8.2800 | 0.00 | (0.00%) | 185 | 1 532 |
| 03.07.2026 10:37:20 | 11 | 8.3000 | +0.02 | (+0.24%) | 10 | 83 |
| 03.07.2026 10:31:31 | 10 | 8.4600 | +0.18 | (+2.17%) | 12 | 102 |
| 03.07.2026 10:30:16 | 9 | 8.4600 | +0.18 | (+2.17%) | 9 | 76 |
| 03.07.2026 09:39:11 | 8 | 8.4600 | +0.18 | (+2.17%) | 12 | 102 |
| 03.07.2026 09:39:11 | 7 | 8.4400 | +0.16 | (+1.93%) | 5 | 42 |
| 03.07.2026 09:39:11 | 6 | 8.4400 | +0.16 | (+1.93%) | 3 | 25 |
| 03.07.2026 09:28:53 | 5 | 8.2800 | 0.00 | (0.00%) | 66 | 546 |
| 03.07.2026 09:03:28 | 4 | 8.2800 | 0.00 | (0.00%) | 5 | 41 |
| 03.07.2026 09:03:28 | 3 | 8.3000 | +0.02 | (+0.24%) | 5 | 42 |
| 03.07.2026 09:00:00 | 2 | 8.3200 | +0.04 | (+0.48%) | 1 | 8 |
| 03.07.2026 09:00:00 | 1 | 8.3200 | +0.04 | (+0.48%) | 8 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:36:10 | 16 | 8.2800 | -0.18 | (-2.13%) | 50 | 414 |
| 02.07.2026 16:34:56 | 15 | 8.2800 | -0.18 | (-2.13%) | 1 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:58:01 | 14 | 8.4400 | -0.02 | (-0.24%) | 4 | 34 |
| 02.07.2026 15:56:29 | 13 | 8.4400 | -0.02 | (-0.24%) | 3 | 25 |
| 02.07.2026 15:20:39 | 12 | 8.2800 | -0.18 | (-2.13%) | 13 | 108 |
| 02.07.2026 15:08:59 | 11 | 8.2800 | -0.18 | (-2.13%) | 80 | 662 |
| 02.07.2026 15:08:59 | 10 | 8.2800 | -0.18 | (-2.13%) | 10 | 83 |
| 02.07.2026 15:08:59 | 9 | 8.3000 | -0.16 | (-1.89%) | 10 | 83 |
| 02.07.2026 14:08:39 | 8 | 8.4600 | 0.00 | (0.00%) | 2 | 17 |
| 02.07.2026 14:04:34 | 7 | 8.4600 | 0.00 | (0.00%) | 2 | 17 |
| 02.07.2026 13:59:04 | 6 | 8.4600 | 0.00 | (0.00%) | 64 | 541 |
| 02.07.2026 13:59:04 | 5 | 8.4400 | -0.02 | (-0.24%) | 54 | 456 |
| 02.07.2026 13:48:00 | 4 | 8.4400 | -0.02 | (-0.24%) | 60 | 506 |
| 02.07.2026 12:21:28 | 3 | 8.4400 | -0.02 | (-0.24%) | 8 | 68 |
| 02.07.2026 10:44:52 | 2 | 8.4400 | -0.02 | (-0.24%) | 10 | 84 |
| 02.07.2026 10:22:21 | 1 | 8.4400 | -0.02 | (-0.24%) | 48 | 405 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 14:48:14 | 12 | 8.4600 | +0.22 | (+2.67%) | 1 | 8 |
| 01.07.2026 13:33:30 | 11 | 8.4600 | +0.22 | (+2.67%) | 2 | 17 |
| 01.07.2026 12:49:36 | 10 | 8.2400 | 0.00 | (0.00%) | 16 | 132 |
| 01.07.2026 12:48:42 | 9 | 8.2400 | 0.00 | (0.00%) | 2 | 16 |
| 01.07.2026 11:53:52 | 8 | 8.4600 | +0.22 | (+2.67%) | 2 | 17 |
| 01.07.2026 11:53:52 | 7 | 8.4400 | +0.20 | (+2.43%) | 20 | 169 |
| 01.07.2026 10:38:00 | 6 | 8.2400 | 0.00 | (0.00%) | 12 | 99 |
| 01.07.2026 10:38:00 | 5 | 8.2600 | +0.02 | (+0.24%) | 20 | 165 |
| 01.07.2026 09:22:05 | 4 | 8.4600 | +0.22 | (+2.67%) | 6 | 51 |
| 01.07.2026 09:22:05 | 3 | 8.4400 | +0.20 | (+2.43%) | 4 | 34 |
| 01.07.2026 09:00:00 | 2 | 8.2400 | 0.00 | (0.00%) | 43 | 354 |
| 01.07.2026 09:00:00 | 1 | 8.2400 | 0.00 | (0.00%) | 63 | 519 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 15:54:43 | 27 | 8.2400 | -0.24 | (-2.83%) | 1 | 8 |
| 30.06.2026 15:54:41 | 26 | 8.2400 | -0.24 | (-2.83%) | 1 | 8 |
| 30.06.2026 15:54:39 | 25 | 8.2600 | -0.22 | (-2.59%) | 3 | 25 |
| 30.06.2026 15:54:38 | 24 | 8.2600 | -0.22 | (-2.59%) | 1 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 15:54:38 | 23 | 8.4000 | -0.08 | (-0.94%) | 1 | 8 |
| 30.06.2026 15:54:36 | 22 | 8.4000 | -0.08 | (-0.94%) | 1 | 8 |
| 30.06.2026 15:54:34 | 21 | 8.4000 | -0.08 | (-0.94%) | 3 | 25 |
| 30.06.2026 15:54:32 | 20 | 8.4000 | -0.08 | (-0.94%) | 1 | 8 |
| 30.06.2026 15:02:55 | 19 | 8.4800 | 0.00 | (0.00%) | 6 | 51 |
| 30.06.2026 14:47:26 | 18 | 8.4800 | 0.00 | (0.00%) | 5 | 42 |
| 30.06.2026 14:47:26 | 17 | 8.4600 | -0.02 | (-0.24%) | 178 | 1 506 |
| 30.06.2026 14:47:26 | 16 | 8.4600 | -0.02 | (-0.24%) | 117 | 990 |
| 30.06.2026 13:35:54 | 15 | 8.4600 | -0.02 | (-0.24%) | 1 | 8 |
| 30.06.2026 12:52:34 | 14 | 8.4600 | -0.02 | (-0.24%) | 9 | 76 |
| 30.06.2026 12:46:41 | 13 | 8.4600 | -0.02 | (-0.24%) | 23 | 195 |
| 30.06.2026 12:45:35 | 12 | 8.4600 | -0.02 | (-0.24%) | 3 | 25 |
| 30.06.2026 12:44:55 | 11 | 8.4600 | -0.02 | (-0.24%) | 27 | 228 |
| 30.06.2026 12:44:55 | 10 | 8.4600 | -0.02 | (-0.24%) | 7 | 59 |
| 30.06.2026 12:04:31 | 9 | 8.4600 | -0.02 | (-0.24%) | 1 | 8 |
| 30.06.2026 12:04:08 | 8 | 8.4600 | -0.02 | (-0.24%) | 10 | 85 |
| 30.06.2026 11:46:13 | 7 | 8.4000 | -0.08 | (-0.94%) | 1 | 8 |
| 30.06.2026 09:40:03 | 6 | 8.4600 | -0.02 | (-0.24%) | 2 | 17 |
| 30.06.2026 09:40:03 | 5 | 8.4200 | -0.06 | (-0.71%) | 9 | 76 |
| 30.06.2026 09:00:00 | 4 | 8.2400 | -0.24 | (-2.83%) | 43 | 354 |
| 30.06.2026 09:00:00 | 3 | 8.2400 | -0.24 | (-2.83%) | 20 | 165 |
| 30.06.2026 09:00:00 | 2 | 8.2400 | -0.24 | (-2.83%) | 2 | 16 |
| 30.06.2026 09:00:00 | 1 | 8.2400 | -0.24 | (-2.83%) | 55 | 453 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 17:00:00 | 20 | 8.4800 | +0.08 | (+0.95%) | 10 | 85 |
| 29.06.2026 15:46:57 | 19 | 8.4800 | +0.08 | (+0.95%) | 2 | 17 |
| 29.06.2026 13:20:38 | 18 | 8.4800 | +0.08 | (+0.95%) | 20 | 170 |
| 29.06.2026 13:00:03 | 17 | 8.3200 | -0.08 | (-0.95%) | 3 | 25 |
| 29.06.2026 12:32:44 | 16 | 8.4800 | +0.08 | (+0.95%) | 5 | 42 |
| 29.06.2026 10:59:57 | 15 | 8.3200 | -0.08 | (-0.95%) | 5 | 42 |
| 29.06.2026 10:56:34 | 14 | 8.4800 | +0.08 | (+0.95%) | 4 | 34 |
| 29.06.2026 10:41:18 | 13 | 8.4800 | +0.08 | (+0.95%) | 2 | 17 |
| 29.06.2026 10:41:18 | 12 | 8.4600 | +0.06 | (+0.71%) | 20 | 169 |
| 29.06.2026 09:52:40 | 11 | 8.2000 | -0.20 | (-2.38%) | 248 | 2 034 |
| 29.06.2026 09:52:40 | 10 | 8.2200 | -0.18 | (-2.14%) | 5 | 41 |
| 29.06.2026 09:52:40 | 9 | 8.2400 | -0.16 | (-1.90%) | 20 | 165 |
| 29.06.2026 09:52:40 | 8 | 8.2400 | -0.16 | (-1.90%) | 5 | 41 |
| 29.06.2026 09:52:40 | 7 | 8.2600 | -0.14 | (-1.67%) | 5 | 41 |
| 29.06.2026 09:52:40 | 6 | 8.2800 | -0.12 | (-1.43%) | 5 | 41 |
| 29.06.2026 09:52:40 | 5 | 8.3000 | -0.10 | (-1.19%) | 1 | 8 |
| 29.06.2026 09:52:40 | 4 | 8.4000 | 0.00 | (0.00%) | 9 | 76 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 102 561 768 |
| Enterprise Value: | 105 910 768 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
