Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
8.60+0.02(+0.23%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2026 16:39:32 | 27 | 8.6000 | +0.02 | (+0.23%) | 134 | 1 152 |
| 20.05.2026 16:39:32 | 26 | 8.5800 | 0.00 | (0.00%) | 166 | 1 424 |
| 20.05.2026 16:28:30 | 25 | 8.6000 | +0.02 | (+0.23%) | 125 | 1 075 |
| 20.05.2026 16:06:10 | 24 | 8.6000 | +0.02 | (+0.23%) | 2 | 17 |
| 20.05.2026 14:42:51 | 23 | 8.6000 | +0.02 | (+0.23%) | 100 | 860 |
| 20.05.2026 14:08:46 | 22 | 8.6000 | +0.02 | (+0.23%) | 17 | 146 |
| 20.05.2026 13:55:13 | 21 | 8.6000 | +0.02 | (+0.23%) | 4 | 34 |
| 20.05.2026 13:52:40 | 20 | 8.5800 | 0.00 | (0.00%) | 262 | 2 248 |
| 20.05.2026 12:44:08 | 19 | 8.5800 | 0.00 | (0.00%) | 4 | 34 |
| 20.05.2026 12:34:16 | 18 | 8.6000 | +0.02 | (+0.23%) | 34 | 292 |
| 20.05.2026 12:29:38 | 17 | 8.6000 | +0.02 | (+0.23%) | 900 | 7 740 |
| 20.05.2026 12:20:44 | 16 | 8.6000 | +0.02 | (+0.23%) | 140 | 1 204 |
| 20.05.2026 12:05:28 | 15 | 8.6000 | +0.02 | (+0.23%) | 14 | 120 |
| 20.05.2026 11:39:51 | 14 | 8.6000 | +0.02 | (+0.23%) | 25 | 215 |
| 20.05.2026 11:21:13 | 13 | 8.6000 | +0.02 | (+0.23%) | 1 | 9 |
| 20.05.2026 10:37:08 | 12 | 8.6000 | +0.02 | (+0.23%) | 23 | 198 |
| 20.05.2026 10:37:08 | 11 | 8.6000 | +0.02 | (+0.23%) | 107 | 920 |
| 20.05.2026 09:30:56 | 10 | 8.6000 | +0.02 | (+0.23%) | 10 | 86 |
| 20.05.2026 09:30:56 | 9 | 8.5800 | 0.00 | (0.00%) | 110 | 944 |
| 20.05.2026 09:23:51 | 8 | 8.5800 | 0.00 | (0.00%) | 58 | 498 |
| 20.05.2026 09:22:18 | 7 | 8.5800 | 0.00 | (0.00%) | 10 | 86 |
| 20.05.2026 09:15:09 | 6 | 8.5800 | 0.00 | (0.00%) | 8 | 69 |
| 20.05.2026 09:15:09 | 5 | 8.5600 | -0.02 | (-0.23%) | 4 | 34 |
| 20.05.2026 09:00:00 | 4 | 8.5000 | -0.08 | (-0.93%) | 117 | 995 |
| 20.05.2026 09:00:00 | 3 | 8.5000 | -0.08 | (-0.93%) | 100 | 850 |
| 20.05.2026 09:00:00 | 2 | 8.5000 | -0.08 | (-0.93%) | 2 | 17 |
| 20.05.2026 09:00:00 | 1 | 8.5000 | -0.08 | (-0.93%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:44:11 | 42 | 8.5800 | +0.12 | (+1.42%) | 1 | 9 |
| 19.05.2026 16:34:13 | 41 | 8.4000 | -0.06 | (-0.71%) | 39 | 328 |
| 19.05.2026 16:34:13 | 40 | 8.4200 | -0.04 | (-0.47%) | 3 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:34:13 | 39 | 8.4200 | -0.04 | (-0.47%) | 2 | 17 |
| 19.05.2026 16:13:59 | 38 | 8.6000 | +0.14 | (+1.65%) | 10 | 86 |
| 19.05.2026 15:46:54 | 37 | 8.6000 | +0.14 | (+1.65%) | 81 | 697 |
| 19.05.2026 14:48:59 | 36 | 8.6000 | +0.14 | (+1.65%) | 2 | 17 |
| 19.05.2026 14:48:59 | 35 | 8.5800 | +0.12 | (+1.42%) | 3 | 26 |
| 19.05.2026 13:07:17 | 34 | 8.4000 | -0.06 | (-0.71%) | 173 | 1 453 |
| 19.05.2026 13:07:17 | 33 | 8.4400 | -0.02 | (-0.24%) | 21 | 177 |
| 19.05.2026 13:07:17 | 32 | 8.4600 | 0.00 | (0.00%) | 3 | 25 |
| 19.05.2026 13:07:17 | 31 | 8.5600 | +0.10 | (+1.18%) | 2 | 17 |
| 19.05.2026 13:07:17 | 30 | 8.5800 | +0.12 | (+1.42%) | 49 | 420 |
| 19.05.2026 13:07:17 | 29 | 8.5800 | +0.12 | (+1.42%) | 2 | 17 |
| 19.05.2026 12:42:10 | 28 | 8.6000 | +0.14 | (+1.65%) | 11 | 95 |
| 19.05.2026 12:24:42 | 27 | 8.6000 | +0.14 | (+1.65%) | 100 | 860 |
| 19.05.2026 12:19:52 | 26 | 8.6000 | +0.14 | (+1.65%) | 18 | 155 |
| 19.05.2026 12:01:57 | 25 | 8.6000 | +0.14 | (+1.65%) | 1 | 9 |
| 19.05.2026 11:47:40 | 24 | 8.6000 | +0.14 | (+1.65%) | 1 | 9 |
| 19.05.2026 11:34:03 | 23 | 8.6000 | +0.14 | (+1.65%) | 50 | 430 |
| 19.05.2026 11:09:53 | 22 | 8.6000 | +0.14 | (+1.65%) | 9 | 77 |
| 19.05.2026 11:09:53 | 21 | 8.5800 | +0.12 | (+1.42%) | 101 | 867 |
| 19.05.2026 10:51:41 | 20 | 8.5800 | +0.12 | (+1.42%) | 2 | 17 |
| 19.05.2026 10:51:13 | 19 | 8.5800 | +0.12 | (+1.42%) | 10 | 86 |
| 19.05.2026 10:48:01 | 18 | 8.5800 | +0.12 | (+1.42%) | 3 | 26 |
| 19.05.2026 10:48:01 | 17 | 8.5800 | +0.12 | (+1.42%) | 64 | 549 |
| 19.05.2026 10:47:48 | 16 | 8.5800 | +0.12 | (+1.42%) | 50 | 429 |
| 19.05.2026 10:47:33 | 15 | 8.6000 | +0.14 | (+1.65%) | 1 | 9 |
| 19.05.2026 10:28:49 | 14 | 8.5600 | +0.10 | (+1.18%) | 2997 | 25 654 |
| 19.05.2026 10:28:49 | 13 | 8.5800 | +0.12 | (+1.42%) | 301 | 2 583 |
| 19.05.2026 10:22:18 | 12 | 8.5600 | +0.10 | (+1.18%) | 3 | 26 |
| 19.05.2026 10:01:26 | 11 | 8.6000 | +0.14 | (+1.65%) | 256 | 2 202 |
| 19.05.2026 10:01:26 | 10 | 8.5800 | +0.12 | (+1.42%) | 3 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 10:01:26 | 9 | 8.5000 | +0.04 | (+0.47%) | 191 | 1 624 |
| 19.05.2026 09:49:59 | 8 | 8.5000 | +0.04 | (+0.47%) | 9 | 77 |
| 19.05.2026 09:49:59 | 7 | 8.4800 | +0.02 | (+0.24%) | 2 | 17 |
| 19.05.2026 09:40:46 | 6 | 8.4800 | +0.02 | (+0.24%) | 5 | 42 |
| 19.05.2026 09:22:21 | 5 | 8.4800 | +0.02 | (+0.24%) | 250 | 2 120 |
| 19.05.2026 09:00:00 | 4 | 8.4800 | +0.02 | (+0.24%) | 45 | 382 |
| 19.05.2026 09:00:00 | 3 | 8.4800 | +0.02 | (+0.24%) | 5 | 42 |
| 19.05.2026 09:00:00 | 2 | 8.4800 | +0.02 | (+0.24%) | 23 | 195 |
| 19.05.2026 09:00:00 | 1 | 8.4800 | +0.02 | (+0.24%) | 77 | 653 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:44:18 | 26 | 8.4600 | +0.10 | (+1.20%) | 2 | 17 |
| 18.05.2026 15:44:07 | 25 | 8.4600 | +0.10 | (+1.20%) | 10 | 85 |
| 18.05.2026 14:59:45 | 24 | 8.4600 | +0.10 | (+1.20%) | 10 | 85 |
| 18.05.2026 14:59:45 | 23 | 8.4400 | +0.08 | (+0.96%) | 290 | 2 448 |
| 18.05.2026 14:56:58 | 22 | 8.3800 | +0.02 | (+0.24%) | 1374 | 11 514 |
| 18.05.2026 14:23:03 | 21 | 8.3800 | +0.02 | (+0.24%) | 25 | 210 |
| 18.05.2026 14:18:54 | 20 | 8.3800 | +0.02 | (+0.24%) | 3 | 25 |
| 18.05.2026 13:45:52 | 19 | 8.3800 | +0.02 | (+0.24%) | 1 | 8 |
| 18.05.2026 13:41:53 | 18 | 8.3000 | -0.06 | (-0.72%) | 1 | 8 |
| 18.05.2026 11:51:09 | 17 | 8.3800 | +0.02 | (+0.24%) | 6 | 50 |
| 18.05.2026 11:17:47 | 16 | 8.3800 | +0.02 | (+0.24%) | 1 | 8 |
| 18.05.2026 11:17:23 | 15 | 8.3800 | +0.02 | (+0.24%) | 1 | 8 |
| 18.05.2026 10:35:57 | 14 | 8.3800 | +0.02 | (+0.24%) | 1 | 8 |
| 18.05.2026 10:22:39 | 13 | 8.3800 | +0.02 | (+0.24%) | 3 | 25 |
| 18.05.2026 09:39:45 | 12 | 8.3800 | +0.02 | (+0.24%) | 120 | 1 006 |
| 18.05.2026 09:30:42 | 11 | 8.2400 | -0.12 | (-1.44%) | 96 | 791 |
| 18.05.2026 09:30:42 | 10 | 8.2800 | -0.08 | (-0.96%) | 2 | 17 |
| 18.05.2026 09:30:42 | 9 | 8.2800 | -0.08 | (-0.96%) | 2 | 17 |
| 18.05.2026 09:30:42 | 8 | 8.2800 | -0.08 | (-0.96%) | 50 | 414 |
| 18.05.2026 09:00:00 | 7 | 8.3800 | +0.02 | (+0.24%) | 45 | 377 |
| 18.05.2026 09:00:00 | 6 | 8.3800 | +0.02 | (+0.24%) | 35 | 293 |
| 18.05.2026 09:00:00 | 5 | 8.3800 | +0.02 | (+0.24%) | 6 | 50 |
| 18.05.2026 09:00:00 | 4 | 8.3800 | +0.02 | (+0.24%) | 10 | 84 |
| 18.05.2026 09:00:00 | 3 | 8.3800 | +0.02 | (+0.24%) | 1 | 8 |
| 18.05.2026 09:00:00 | 2 | 8.3800 | +0.02 | (+0.24%) | 5 | 42 |
| 18.05.2026 09:00:00 | 1 | 8.3800 | +0.02 | (+0.24%) | 3 | 25 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:41:17 | 29 | 8.3600 | +0.08 | (+0.97%) | 21 | 176 |
| 15.05.2026 15:07:02 | 28 | 8.3800 | +0.10 | (+1.21%) | 30 | 251 |
| 15.05.2026 15:01:44 | 27 | 8.4000 | +0.12 | (+1.45%) | 10 | 84 |
| 15.05.2026 14:44:05 | 26 | 8.4000 | +0.12 | (+1.45%) | 100 | 840 |
| 15.05.2026 13:59:38 | 25 | 8.4400 | +0.16 | (+1.93%) | 9 | 76 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 106 525 508 |
| Enterprise Value: | 110 186 508 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
