Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
8.30-0.04(-0.48%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.03.2026 16:23:28 | 42 | 8.3000 | -0.04 | (-0.48%) | 1 | 8 |
| 09.03.2026 15:54:17 | 41 | 8.3000 | -0.04 | (-0.48%) | 5 | 42 |
| 09.03.2026 15:54:17 | 40 | 8.2800 | -0.06 | (-0.72%) | 190 | 1 573 |
| 09.03.2026 14:40:45 | 39 | 8.3000 | -0.04 | (-0.48%) | 5 | 42 |
| 09.03.2026 14:28:16 | 38 | 8.0200 | -0.32 | (-3.84%) | 19 | 152 |
| 09.03.2026 14:28:16 | 37 | 8.0400 | -0.30 | (-3.60%) | 64 | 515 |
| 09.03.2026 13:46:33 | 36 | 8.3000 | -0.04 | (-0.48%) | 50 | 415 |
| 09.03.2026 13:39:43 | 35 | 8.3000 | -0.04 | (-0.48%) | 21 | 174 |
| 09.03.2026 13:39:43 | 34 | 8.1400 | -0.20 | (-2.40%) | 4 | 33 |
| 09.03.2026 13:11:18 | 33 | 8.0400 | -0.30 | (-3.60%) | 100 | 804 |
| 09.03.2026 13:03:45 | 32 | 8.1400 | -0.20 | (-2.40%) | 2 | 16 |
| 09.03.2026 12:49:25 | 31 | 8.1400 | -0.20 | (-2.40%) | 94 | 765 |
| 09.03.2026 11:52:58 | 30 | 8.0400 | -0.30 | (-3.60%) | 34 | 273 |
| 09.03.2026 11:52:11 | 29 | 8.3000 | -0.04 | (-0.48%) | 1 | 8 |
| 09.03.2026 11:27:49 | 28 | 8.0400 | -0.30 | (-3.60%) | 2 | 16 |
| 09.03.2026 11:09:11 | 27 | 8.3000 | -0.04 | (-0.48%) | 7 | 58 |
| 09.03.2026 10:29:00 | 26 | 8.3000 | -0.04 | (-0.48%) | 100 | 830 |
| 09.03.2026 10:07:45 | 25 | 8.3000 | -0.04 | (-0.48%) | 1 | 8 |
| 09.03.2026 09:56:07 | 24 | 8.3000 | -0.04 | (-0.48%) | 100 | 830 |
| 09.03.2026 09:29:44 | 23 | 8.0200 | -0.32 | (-3.84%) | 400 | 3 208 |
| 09.03.2026 09:22:54 | 22 | 8.3400 | 0.00 | (0.00%) | 50 | 417 |
| 09.03.2026 09:22:19 | 21 | 8.0000 | -0.34 | (-4.08%) | 210 | 1 680 |
| 09.03.2026 09:21:22 | 20 | 8.3400 | 0.00 | (0.00%) | 50 | 417 |
| 09.03.2026 09:18:55 | 19 | 8.3400 | 0.00 | (0.00%) | 4 | 33 |
| 09.03.2026 09:16:49 | 18 | 8.0000 | -0.34 | (-4.08%) | 36 | 288 |
| 09.03.2026 09:08:33 | 17 | 8.0000 | -0.34 | (-4.08%) | 3918 | 31 344 |
| 09.03.2026 09:08:33 | 16 | 8.0000 | -0.34 | (-4.08%) | 950 | 7 600 |
| 09.03.2026 09:08:33 | 15 | 8.0000 | -0.34 | (-4.08%) | 493 | 3 944 |
| 09.03.2026 09:08:33 | 14 | 8.0200 | -0.32 | (-3.84%) | 56 | 449 |
| 09.03.2026 09:08:33 | 13 | 8.1000 | -0.24 | (-2.88%) | 500 | 4 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 09:08:33 | 12 | 8.1400 | -0.20 | (-2.40%) | 50 | 407 |
| 09.03.2026 09:00:00 | 11 | 8.3400 | 0.00 | (0.00%) | 271 | 2 260 |
| 09.03.2026 09:00:00 | 10 | 8.3400 | 0.00 | (0.00%) | 29 | 242 |
| 09.03.2026 09:00:00 | 9 | 8.3400 | 0.00 | (0.00%) | 1 | 8 |
| 09.03.2026 09:00:00 | 8 | 8.3400 | 0.00 | (0.00%) | 2 | 17 |
| 09.03.2026 09:00:00 | 7 | 8.3400 | 0.00 | (0.00%) | 2 | 17 |
| 09.03.2026 09:00:00 | 6 | 8.3400 | 0.00 | (0.00%) | 1 | 8 |
| 09.03.2026 09:00:00 | 5 | 8.3400 | 0.00 | (0.00%) | 3 | 25 |
| 09.03.2026 09:00:00 | 4 | 8.3400 | 0.00 | (0.00%) | 117 | 976 |
| 09.03.2026 09:00:00 | 3 | 8.3400 | 0.00 | (0.00%) | 21 | 175 |
| 09.03.2026 09:00:00 | 2 | 8.3400 | 0.00 | (0.00%) | 2 | 17 |
| 09.03.2026 09:00:00 | 1 | 8.3400 | 0.00 | (0.00%) | 3 | 25 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:29:49 | 48 | 8.3400 | -0.06 | (-0.71%) | 52 | 434 |
| 06.03.2026 16:29:49 | 47 | 8.3400 | -0.06 | (-0.71%) | 8 | 67 |
| 06.03.2026 15:51:37 | 46 | 8.3400 | -0.06 | (-0.71%) | 2 | 17 |
| 06.03.2026 15:51:37 | 45 | 8.3000 | -0.10 | (-1.19%) | 10 | 83 |
| 06.03.2026 15:07:02 | 44 | 8.1000 | -0.30 | (-3.57%) | 72 | 583 |
| 06.03.2026 15:07:02 | 43 | 8.1200 | -0.28 | (-3.33%) | 10 | 81 |
| 06.03.2026 12:59:16 | 42 | 8.4000 | 0.00 | (0.00%) | 50 | 420 |
| 06.03.2026 12:37:41 | 41 | 8.1000 | -0.30 | (-3.57%) | 100 | 810 |
| 06.03.2026 12:37:01 | 40 | 8.1000 | -0.30 | (-3.57%) | 118 | 956 |
| 06.03.2026 12:37:01 | 39 | 8.1000 | -0.30 | (-3.57%) | 82 | 664 |
| 06.03.2026 12:37:01 | 38 | 8.1400 | -0.26 | (-3.10%) | 200 | 1 628 |
| 06.03.2026 11:59:23 | 37 | 8.5000 | +0.10 | (+1.19%) | 17 | 145 |
| 06.03.2026 11:34:40 | 36 | 8.5000 | +0.10 | (+1.19%) | 70 | 595 |
| 06.03.2026 11:22:03 | 35 | 8.1000 | -0.30 | (-3.57%) | 118 | 956 |
| 06.03.2026 11:22:03 | 34 | 8.1400 | -0.26 | (-3.10%) | 100 | 814 |
| 06.03.2026 11:22:03 | 33 | 8.1800 | -0.22 | (-2.62%) | 50 | 409 |
| 06.03.2026 11:22:03 | 32 | 8.1800 | -0.22 | (-2.62%) | 32 | 262 |
| 06.03.2026 11:22:03 | 31 | 8.4000 | 0.00 | (0.00%) | 900 | 7 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 11:08:55 | 30 | 8.5000 | +0.10 | (+1.19%) | 1 | 9 |
| 06.03.2026 11:07:28 | 29 | 8.5000 | +0.10 | (+1.19%) | 9 | 77 |
| 06.03.2026 10:18:57 | 28 | 8.5000 | +0.10 | (+1.19%) | 1 | 9 |
| 06.03.2026 10:12:16 | 27 | 8.5000 | +0.10 | (+1.19%) | 100 | 850 |
| 06.03.2026 10:11:27 | 26 | 8.5000 | +0.10 | (+1.19%) | 100 | 850 |
| 06.03.2026 10:06:46 | 25 | 8.5000 | +0.10 | (+1.19%) | 3 | 26 |
| 06.03.2026 09:55:44 | 24 | 8.5000 | +0.10 | (+1.19%) | 20 | 170 |
| 06.03.2026 09:54:26 | 23 | 8.4000 | 0.00 | (0.00%) | 90 | 756 |
| 06.03.2026 09:43:18 | 22 | 8.4000 | 0.00 | (0.00%) | 43 | 361 |
| 06.03.2026 09:43:18 | 21 | 8.4200 | +0.02 | (+0.24%) | 1 | 8 |
| 06.03.2026 09:42:25 | 20 | 8.5000 | +0.10 | (+1.19%) | 33 | 281 |
| 06.03.2026 09:42:25 | 19 | 8.5000 | +0.10 | (+1.19%) | 2 | 17 |
| 06.03.2026 09:42:25 | 18 | 8.4600 | +0.06 | (+0.71%) | 48 | 406 |
| 06.03.2026 09:41:32 | 17 | 8.4600 | +0.06 | (+0.71%) | 100 | 846 |
| 06.03.2026 09:31:54 | 16 | 8.4600 | +0.06 | (+0.71%) | 5 | 42 |
| 06.03.2026 09:29:20 | 15 | 8.4600 | +0.06 | (+0.71%) | 2 | 17 |
| 06.03.2026 09:27:05 | 14 | 8.4000 | 0.00 | (0.00%) | 490 | 4 116 |
| 06.03.2026 09:27:05 | 13 | 8.4000 | 0.00 | (0.00%) | 10 | 84 |
| 06.03.2026 09:18:50 | 12 | 8.4600 | +0.06 | (+0.71%) | 2 | 17 |
| 06.03.2026 09:18:15 | 11 | 8.4600 | +0.06 | (+0.71%) | 3 | 25 |
| 06.03.2026 09:17:33 | 10 | 8.4600 | +0.06 | (+0.71%) | 48 | 406 |
| 06.03.2026 09:15:36 | 9 | 8.4600 | +0.06 | (+0.71%) | 3 | 25 |
| 06.03.2026 09:03:25 | 8 | 8.4600 | +0.06 | (+0.71%) | 2 | 17 |
| 06.03.2026 09:00:25 | 7 | 8.4600 | +0.06 | (+0.71%) | 10 | 85 |
| 06.03.2026 09:00:00 | 6 | 8.4600 | +0.06 | (+0.71%) | 8 | 68 |
| 06.03.2026 09:00:00 | 5 | 8.4600 | +0.06 | (+0.71%) | 2 | 17 |
| 06.03.2026 09:00:00 | 4 | 8.4600 | +0.06 | (+0.71%) | 3 | 25 |
| 06.03.2026 09:00:00 | 3 | 8.4600 | +0.06 | (+0.71%) | 2 | 17 |
| 06.03.2026 09:00:00 | 2 | 8.4600 | +0.06 | (+0.71%) | 200 | 1 692 |
| 06.03.2026 09:00:00 | 1 | 8.4600 | +0.06 | (+0.71%) | 10 | 85 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 17:00:00 | 33 | 8.4000 | +0.16 | (+1.94%) | 1000 | 8 400 |
| 05.03.2026 17:00:00 | 32 | 8.4000 | +0.16 | (+1.94%) | 482 | 4 049 |
| 05.03.2026 16:49:11 | 31 | 8.3800 | +0.14 | (+1.70%) | 11 | 92 |
| 05.03.2026 16:31:36 | 30 | 8.3800 | +0.14 | (+1.70%) | 1 | 8 |
| 05.03.2026 16:06:17 | 29 | 8.3800 | +0.14 | (+1.70%) | 6 | 50 |
| 05.03.2026 14:14:20 | 28 | 8.2800 | +0.04 | (+0.49%) | 2703 | 22 381 |
| 05.03.2026 14:02:14 | 27 | 8.2800 | +0.04 | (+0.49%) | 170 | 1 408 |
| 05.03.2026 14:02:14 | 26 | 8.2800 | +0.04 | (+0.49%) | 500 | 4 140 |
| 05.03.2026 14:02:14 | 25 | 8.2800 | +0.04 | (+0.49%) | 7 | 58 |
| 05.03.2026 14:02:14 | 24 | 8.2800 | +0.04 | (+0.49%) | 320 | 2 650 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 102 809 502 |
| Enterprise Value: | 104 966 502 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
