Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
7.28+0.28(+4.00%)ED INVEST
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 17:01:42 | 7.2800 | +0.28 | (+4.00%) | 1226 | 8 925 | |
| 23.10.2026 16:59:35 | 7.2800 | +0.28 | (+4.00%) | 32 | 233 | |
| 23.10.2026 16:40:44 | 7.2800 | +0.28 | (+4.00%) | 21 | 153 | |
| 23.10.2026 15:47:49 | 7.3000 | +0.30 | (+4.29%) | 68 | 496 | |
| 23.10.2026 14:51:38 | 7.3000 | +0.30 | (+4.29%) | 3 | 22 | |
| 23.10.2026 14:51:27 | 7.3000 | +0.30 | (+4.29%) | 3 | 22 | |
| 23.10.2026 14:32:35 | 7.2800 | +0.28 | (+4.00%) | 113 | 823 | |
| 23.10.2026 14:32:35 | 7.2800 | +0.28 | (+4.00%) | 120 | 874 | |
| 23.10.2026 14:32:35 | 7.2800 | +0.28 | (+4.00%) | 423 | 3 079 | |
| 23.10.2026 13:39:30 | 7.2800 | +0.28 | (+4.00%) | 10 | 73 | |
| 23.10.2026 13:35:34 | 7.2800 | +0.28 | (+4.00%) | 28 | 204 | |
| 23.10.2026 11:49:28 | 7.2800 | +0.28 | (+4.00%) | 100 | 728 | |
| 23.10.2026 11:48:07 | 7.2800 | +0.28 | (+4.00%) | 70 | 510 | |
| 23.10.2026 11:44:28 | 7.2800 | +0.28 | (+4.00%) | 100 | 728 | |
| 23.10.2026 10:36:22 | 7.2800 | +0.28 | (+4.00%) | 191 | 1 390 | |
| 23.10.2026 10:36:22 | 7.2800 | +0.28 | (+4.00%) | 7 | 51 | |
| 23.10.2026 10:36:22 | 7.2200 | +0.22 | (+3.14%) | 2 | 14 | |
| 23.10.2026 10:32:00 | 7.0200 | +0.02 | (+0.29%) | 2 | 14 | |
| 23.10.2026 09:49:34 | 7.2000 | +0.20 | (+2.86%) | 150 | 1 080 | |
| 23.10.2026 09:09:01 | 7.2800 | +0.28 | (+4.00%) | 1 | 7 | |
| 23.10.2026 09:01:23 | 6.9600 | -0.04 | (-0.57%) | 70 | 487 | |
| 23.10.2026 09:00:18 | 7.0000 | 0.00 | (0.00%) | 830 | 5 810 | |
| 23.10.2026 09:00:18 | 7.0000 | 0.00 | (0.00%) | 43 | 301 | |
| 23.10.2026 09:00:18 | 7.0000 | 0.00 | (0.00%) | 20 | 140 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:30:29 | 7.0000 | +0.16 | (+2.34%) | 280 | 1 960 | |
| 22.10.2026 16:15:45 | 7.0000 | +0.16 | (+2.34%) | 10 | 70 | |
| 22.10.2026 16:03:50 | 7.0000 | +0.16 | (+2.34%) | 200 | 1 400 | |
| 22.10.2026 15:26:46 | 7.0000 | +0.16 | (+2.34%) | 1000 | 7 000 | |
| 22.10.2026 15:03:26 | 7.3000 | +0.46 | (+6.73%) | 4 | 29 | |
| 22.10.2026 14:57:42 | 7.0000 | +0.16 | (+2.34%) | 71 | 497 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 13:48:03 | 7.1000 | +0.26 | (+3.80%) | 50 | 355 | |
| 22.10.2026 13:47:11 | 7.1000 | +0.26 | (+3.80%) | 100 | 710 | |
| 22.10.2026 13:46:25 | 7.1000 | +0.26 | (+3.80%) | 239 | 1 697 | |
| 22.10.2026 13:46:25 | 7.0800 | +0.24 | (+3.51%) | 47 | 333 | |
| 22.10.2026 13:07:12 | 7.0800 | +0.24 | (+3.51%) | 50 | 354 | |
| 22.10.2026 13:05:17 | 7.0800 | +0.24 | (+3.51%) | 170 | 1 204 | |
| 22.10.2026 13:05:17 | 7.0600 | +0.22 | (+3.22%) | 24 | 169 | |
| 22.10.2026 10:58:54 | 6.8800 | +0.04 | (+0.58%) | 36 | 248 | |
| 22.10.2026 10:58:54 | 6.9800 | +0.14 | (+2.05%) | 24 | 168 | |
| 22.10.2026 10:48:17 | 7.0800 | +0.24 | (+3.51%) | 24 | 170 | |
| 22.10.2026 10:48:17 | 7.0600 | +0.22 | (+3.22%) | 26 | 184 | |
| 22.10.2026 10:28:54 | 7.0600 | +0.22 | (+3.22%) | 144 | 1 017 | |
| 22.10.2026 10:24:05 | 7.0600 | +0.22 | (+3.22%) | 15 | 106 | |
| 22.10.2026 10:12:26 | 7.0600 | +0.22 | (+3.22%) | 35 | 247 | |
| 22.10.2026 10:12:26 | 7.0000 | +0.16 | (+2.34%) | 22 | 154 | |
| 22.10.2026 09:58:11 | 7.0000 | +0.16 | (+2.34%) | 21 | 147 | |
| 22.10.2026 09:24:23 | 6.8400 | 0.00 | (0.00%) | 65 | 445 | |
| 22.10.2026 09:24:23 | 6.8400 | 0.00 | (0.00%) | 12 | 82 | |
| 22.10.2026 09:24:23 | 6.8400 | 0.00 | (0.00%) | 51 | 349 | |
| 22.10.2026 09:24:23 | 6.8600 | +0.02 | (+0.29%) | 8 | 55 | |
| 22.10.2026 09:12:20 | 7.0000 | +0.16 | (+2.34%) | 2 | 14 | |
| 22.10.2026 09:06:42 | 6.8400 | 0.00 | (0.00%) | 65 | 445 | |
| 22.10.2026 09:02:55 | 6.8400 | 0.00 | (0.00%) | 15 | 103 | |
| 22.10.2026 09:02:55 | 6.9000 | +0.06 | (+0.88%) | 41 | 283 | |
| 22.10.2026 09:00:28 | 7.0000 | +0.16 | (+2.34%) | 8 | 56 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:48 | 6.8400 | +0.02 | (+0.29%) | 99 | 677 | |
| 21.10.2026 14:46:00 | 7.0000 | +0.18 | (+2.64%) | 24 | 168 | |
| 21.10.2026 14:41:39 | 7.0000 | +0.18 | (+2.64%) | 712 | 4 984 | |
| 21.10.2026 14:40:42 | 7.0800 | +0.26 | (+3.81%) | 1 | 7 | |
| 21.10.2026 14:31:42 | 7.1000 | +0.28 | (+4.11%) | 1100 | 7 810 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 14:30:58 | 7.1000 | +0.28 | (+4.11%) | 398 | 2 826 | |
| 21.10.2026 14:30:58 | 7.0600 | +0.24 | (+3.52%) | 24 | 169 | |
| 21.10.2026 14:30:58 | 7.0200 | +0.20 | (+2.93%) | 97 | 681 | |
| 21.10.2026 14:30:58 | 7.0000 | +0.18 | (+2.64%) | 481 | 3 367 | |
| 21.10.2026 14:06:51 | 7.0000 | +0.18 | (+2.64%) | 275 | 1 925 | |
| 21.10.2026 14:06:14 | 7.0000 | +0.18 | (+2.64%) | 438 | 3 066 | |
| 21.10.2026 13:49:33 | 7.0000 | +0.18 | (+2.64%) | 28 | 196 | |
| 21.10.2026 13:23:05 | 7.0200 | +0.20 | (+2.93%) | 27 | 190 | |
| 21.10.2026 13:23:05 | 7.0000 | +0.18 | (+2.64%) | 590 | 4 130 | |
| 21.10.2026 13:20:50 | 7.0200 | +0.20 | (+2.93%) | 96 | 674 | |
| 21.10.2026 13:20:50 | 7.0000 | +0.18 | (+2.64%) | 334 | 2 338 | |
| 21.10.2026 13:16:40 | 6.9000 | +0.08 | (+1.17%) | 220 | 1 518 | |
| 21.10.2026 13:15:51 | 7.0000 | +0.18 | (+2.64%) | 7 | 49 | |
| 21.10.2026 12:30:23 | 6.9200 | +0.10 | (+1.47%) | 150 | 1 038 | |
| 21.10.2026 12:24:26 | 6.8600 | +0.04 | (+0.59%) | 1 | 7 | |
| 21.10.2026 12:23:19 | 6.8000 | -0.02 | (-0.29%) | 1200 | 8 160 | |
| 21.10.2026 12:03:40 | 6.7800 | -0.04 | (-0.59%) | 285 | 1 932 | |
| 21.10.2026 12:03:28 | 6.7800 | -0.04 | (-0.59%) | 605 | 4 102 | |
| 21.10.2026 11:55:05 | 6.7200 | -0.10 | (-1.47%) | 2 | 13 | |
| 21.10.2026 11:55:05 | 6.7200 | -0.10 | (-1.47%) | 24 | 161 | |
| 21.10.2026 11:23:47 | 6.7800 | -0.04 | (-0.59%) | 35 | 237 | |
| 21.10.2026 11:21:07 | 6.8000 | -0.02 | (-0.29%) | 134 | 911 | |
| 21.10.2026 11:21:07 | 6.7800 | -0.04 | (-0.59%) | 199 | 1 349 | |
| 21.10.2026 11:21:07 | 6.7800 | -0.04 | (-0.59%) | 505 | 3 424 | |
| 21.10.2026 11:17:29 | 6.6400 | -0.18 | (-2.64%) | 58 | 385 | |
| 21.10.2026 11:17:29 | 6.7200 | -0.10 | (-1.47%) | 2 | 13 | |
| 21.10.2026 11:17:29 | 6.7200 | -0.10 | (-1.47%) | 10 | 67 | |
| 21.10.2026 11:12:30 | 6.7400 | -0.08 | (-1.17%) | 10 | 67 | |
| 21.10.2026 10:30:45 | 6.7800 | -0.04 | (-0.59%) | 500 | 3 390 | |
| 21.10.2026 10:29:47 | 6.7800 | -0.04 | (-0.59%) | 200 | 1 356 | |
| 21.10.2026 10:20:51 | 6.7000 | -0.12 | (-1.76%) | 250 | 1 675 | |
| 21.10.2026 10:20:10 | 6.7000 | -0.12 | (-1.76%) | 98 | 657 | |
| 21.10.2026 10:14:15 | 6.7000 | -0.12 | (-1.76%) | 10 | 67 | |
| 21.10.2026 10:03:16 | 6.6800 | -0.14 | (-2.05%) | 350 | 2 338 | |
| 21.10.2026 10:01:42 | 6.7000 | -0.12 | (-1.76%) | 142 | 951 | |
| 21.10.2026 10:00:44 | 6.7000 | -0.12 | (-1.76%) | 33 | 221 | |
| 21.10.2026 10:00:44 | 6.7200 | -0.10 | (-1.47%) | 190 | 1 277 | |
| 21.10.2026 10:00:44 | 6.7200 | -0.10 | (-1.47%) | 10 | 67 | |
| 21.10.2026 10:00:44 | 6.7200 | -0.10 | (-1.47%) | 17 | 114 | |
| 21.10.2026 10:00:06 | 6.7200 | -0.10 | (-1.47%) | 3 | 20 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 90 175 081 |
| Enterprise Value: | 94 250 081 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
