Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
7.14+0.04(+0.56%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:55:22 | 35 | 7.1400 | +0.04 | (+0.56%) | 2 | 14 |
| 12:55:22 | 34 | 7.1200 | +0.02 | (+0.28%) | 46 | 328 |
| 12:53:45 | 33 | 7.1200 | +0.02 | (+0.28%) | 44 | 313 |
| 12:53:45 | 32 | 7.1200 | +0.02 | (+0.28%) | 6 | 43 |
| 12:43:00 | 31 | 6.9200 | -0.18 | (-2.54%) | 89 | 616 |
| 12:42:48 | 30 | 6.8000 | -0.30 | (-4.23%) | 1 | 7 |
| 12:42:48 | 29 | 6.8000 | -0.30 | (-4.23%) | 89 | 605 |
| 12:40:18 | 28 | 6.8000 | -0.30 | (-4.23%) | 82 | 558 |
| 12:40:18 | 27 | 6.9000 | -0.20 | (-2.82%) | 1200 | 8 280 |
| 12:40:18 | 26 | 6.9000 | -0.20 | (-2.82%) | 203 | 1 401 |
| 12:40:18 | 25 | 6.9200 | -0.18 | (-2.54%) | 18 | 125 |
| 12:40:18 | 24 | 6.9200 | -0.18 | (-2.54%) | 224 | 1 550 |
| 12:40:18 | 23 | 6.9400 | -0.16 | (-2.25%) | 28 | 194 |
| 12:40:18 | 22 | 6.9600 | -0.14 | (-1.97%) | 6 | 42 |
| 12:40:18 | 21 | 7.0000 | -0.10 | (-1.41%) | 100 | 700 |
| 12:40:18 | 20 | 7.0400 | -0.06 | (-0.85%) | 49 | 345 |
| 12:37:01 | 19 | 7.1600 | +0.06 | (+0.85%) | 2 | 14 |
| 12:26:30 | 18 | 7.1600 | +0.06 | (+0.85%) | 30 | 215 |
| 12:25:15 | 17 | 7.1600 | +0.06 | (+0.85%) | 6 | 43 |
| 12:18:50 | 16 | 7.1600 | +0.06 | (+0.85%) | 50 | 358 |
| 12:17:30 | 15 | 7.1600 | +0.06 | (+0.85%) | 4 | 29 |
| 12:02:48 | 14 | 7.1600 | +0.06 | (+0.85%) | 10 | 72 |
| 11:46:18 | 13 | 7.1600 | +0.06 | (+0.85%) | 7 | 50 |
| 11:27:56 | 12 | 7.1600 | +0.06 | (+0.85%) | 266 | 1 905 |
| 11:27:56 | 11 | 7.1400 | +0.04 | (+0.56%) | 220 | 1 571 |
| 11:02:46 | 10 | 7.1600 | +0.06 | (+0.85%) | 4 | 29 |
| 11:02:46 | 9 | 7.1000 | 0.00 | (0.00%) | 12 | 85 |
| 11:02:46 | 8 | 7.1000 | 0.00 | (0.00%) | 124 | 880 |
| 10:39:21 | 7 | 6.9200 | -0.18 | (-2.54%) | 3 | 21 |
| 10:39:21 | 6 | 7.0000 | -0.10 | (-1.41%) | 245 | 1 715 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:23:18 | 5 | 6.9000 | -0.20 | (-2.82%) | 518 | 3 574 |
| 09:23:18 | 4 | 6.9000 | -0.20 | (-2.82%) | 2 | 14 |
| 09:23:18 | 3 | 6.9200 | -0.18 | (-2.54%) | 180 | 1 246 |
| 09:00:00 | 2 | 7.0000 | -0.10 | (-1.41%) | 240 | 1 680 |
| 09:00:00 | 1 | 7.0000 | -0.10 | (-1.41%) | 15 | 105 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:13:41 | 30 | 7.1000 | +0.20 | (+2.90%) | 32 | 227 |
| 22.12.2025 15:59:40 | 29 | 7.1000 | +0.20 | (+2.90%) | 14 | 99 |
| 22.12.2025 15:34:34 | 28 | 7.1000 | +0.20 | (+2.90%) | 10 | 71 |
| 22.12.2025 15:17:58 | 27 | 6.9200 | +0.02 | (+0.29%) | 10 | 69 |
| 22.12.2025 15:00:49 | 26 | 6.9200 | +0.02 | (+0.29%) | 40 | 277 |
| 22.12.2025 14:20:39 | 25 | 7.1000 | +0.20 | (+2.90%) | 20 | 142 |
| 22.12.2025 13:59:57 | 24 | 6.9200 | +0.02 | (+0.29%) | 681 | 4 713 |
| 22.12.2025 13:15:10 | 23 | 6.9200 | +0.02 | (+0.29%) | 319 | 2 207 |
| 22.12.2025 13:14:48 | 22 | 6.9800 | +0.08 | (+1.16%) | 7 | 49 |
| 22.12.2025 13:14:23 | 21 | 7.0000 | +0.10 | (+1.45%) | 170 | 1 190 |
| 22.12.2025 12:53:41 | 20 | 7.0800 | +0.18 | (+2.61%) | 50 | 354 |
| 22.12.2025 12:52:05 | 19 | 7.1600 | +0.26 | (+3.77%) | 4 | 29 |
| 22.12.2025 12:29:24 | 18 | 7.1600 | +0.26 | (+3.77%) | 366 | 2 621 |
| 22.12.2025 12:29:24 | 17 | 7.1600 | +0.26 | (+3.77%) | 7 | 50 |
| 22.12.2025 12:29:24 | 16 | 7.1600 | +0.26 | (+3.77%) | 44 | 315 |
| 22.12.2025 12:19:14 | 15 | 7.1600 | +0.26 | (+3.77%) | 2 | 14 |
| 22.12.2025 12:18:38 | 14 | 7.1600 | +0.26 | (+3.77%) | 10 | 72 |
| 22.12.2025 12:17:59 | 13 | 7.1600 | +0.26 | (+3.77%) | 10 | 72 |
| 22.12.2025 11:58:56 | 12 | 7.1600 | +0.26 | (+3.77%) | 21 | 150 |
| 22.12.2025 11:29:44 | 11 | 7.1600 | +0.26 | (+3.77%) | 2 | 14 |
| 22.12.2025 10:15:01 | 10 | 7.1600 | +0.26 | (+3.77%) | 131 | 938 |
| 22.12.2025 09:56:12 | 9 | 7.0000 | +0.10 | (+1.45%) | 86 | 602 |
| 22.12.2025 09:56:12 | 8 | 7.0200 | +0.12 | (+1.74%) | 14 | 98 |
| 22.12.2025 09:26:51 | 7 | 7.1800 | +0.28 | (+4.06%) | 5 | 36 |
| 22.12.2025 09:25:40 | 6 | 7.0000 | +0.10 | (+1.45%) | 250 | 1 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 09:00:00 | 5 | 7.0000 | +0.10 | (+1.45%) | 280 | 1 960 |
| 22.12.2025 09:00:00 | 4 | 7.0000 | +0.10 | (+1.45%) | 330 | 2 310 |
| 22.12.2025 09:00:00 | 3 | 7.0000 | +0.10 | (+1.45%) | 124 | 868 |
| 22.12.2025 09:00:00 | 2 | 7.0000 | +0.10 | (+1.45%) | 17 | 119 |
| 22.12.2025 09:00:00 | 1 | 7.0000 | +0.10 | (+1.45%) | 2 | 14 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:28:37 | 58 | 6.9000 | -0.94 | (-11.99%) | 449 | 3 098 |
| 19.12.2025 16:23:48 | 57 | 6.9000 | -0.94 | (-11.99%) | 834 | 5 755 |
| 19.12.2025 16:23:48 | 56 | 6.9000 | -0.94 | (-11.99%) | 22 | 152 |
| 19.12.2025 16:15:18 | 55 | 6.9000 | -0.94 | (-11.99%) | 1100 | 7 590 |
| 19.12.2025 15:50:14 | 54 | 6.9000 | -0.94 | (-11.99%) | 25 | 173 |
| 19.12.2025 15:41:34 | 53 | 6.9000 | -0.94 | (-11.99%) | 1043 | 7 197 |
| 19.12.2025 15:34:47 | 52 | 6.9800 | -0.86 | (-10.97%) | 10 | 70 |
| 19.12.2025 15:25:47 | 51 | 6.9800 | -0.86 | (-10.97%) | 28 | 195 |
| 19.12.2025 15:13:42 | 50 | 6.9800 | -0.86 | (-10.97%) | 150 | 1 047 |
| 19.12.2025 13:43:54 | 49 | 6.9600 | -0.88 | (-11.22%) | 2 | 14 |
| 19.12.2025 13:35:30 | 48 | 6.9600 | -0.88 | (-11.22%) | 21 | 146 |
| 19.12.2025 12:55:31 | 47 | 6.9600 | -0.88 | (-11.22%) | 147 | 1 023 |
| 19.12.2025 12:41:42 | 46 | 6.9600 | -0.88 | (-11.22%) | 8 | 56 |
| 19.12.2025 11:57:12 | 45 | 6.9000 | -0.94 | (-11.99%) | 1200 | 8 280 |
| 19.12.2025 11:57:12 | 44 | 6.9000 | -0.94 | (-11.99%) | 38 | 262 |
| 19.12.2025 11:54:45 | 43 | 6.9000 | -0.94 | (-11.99%) | 10 | 69 |
| 19.12.2025 11:49:12 | 42 | 6.9000 | -0.94 | (-11.99%) | 72 | 497 |
| 19.12.2025 11:20:29 | 41 | 6.8800 | -0.96 | (-12.24%) | 10 | 69 |
| 19.12.2025 11:20:04 | 40 | 6.8800 | -0.96 | (-12.24%) | 560 | 3 853 |
| 19.12.2025 11:19:50 | 39 | 6.9000 | -0.94 | (-11.99%) | 2 | 14 |
| 19.12.2025 11:19:05 | 38 | 6.8800 | -0.96 | (-12.24%) | 430 | 2 958 |
| 19.12.2025 11:17:04 | 37 | 6.8800 | -0.96 | (-12.24%) | 15 | 103 |
| 19.12.2025 10:55:40 | 36 | 6.7200 | -1.12 | (-14.29%) | 200 | 1 344 |
| 19.12.2025 10:51:36 | 35 | 6.7200 | -1.12 | (-14.29%) | 12 | 81 |
| 19.12.2025 10:29:54 | 34 | 6.8000 | -1.04 | (-13.27%) | 150 | 1 020 |
| 19.12.2025 10:26:31 | 33 | 6.8000 | -1.04 | (-13.27%) | 3 | 20 |
| 19.12.2025 10:16:21 | 32 | 6.8000 | -1.04 | (-13.27%) | 293 | 1 992 |
| 19.12.2025 10:05:06 | 31 | 6.9000 | -0.94 | (-11.99%) | 8 | 55 |
| 19.12.2025 09:57:53 | 30 | 6.8000 | -1.04 | (-13.27%) | 89 | 605 |
| 19.12.2025 09:54:49 | 29 | 6.8000 | -1.04 | (-13.27%) | 382 | 2 598 |
| 19.12.2025 09:45:26 | 28 | 6.8200 | -1.02 | (-13.01%) | 2 | 14 |
| 19.12.2025 09:45:18 | 27 | 6.8200 | -1.02 | (-13.01%) | 7 | 48 |
| 19.12.2025 09:43:29 | 26 | 6.8200 | -1.02 | (-13.01%) | 30 | 205 |
| 19.12.2025 09:37:33 | 25 | 6.8200 | -1.02 | (-13.01%) | 50 | 341 |
| 19.12.2025 09:37:21 | 24 | 6.8200 | -1.02 | (-13.01%) | 2 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 88 440 945 |
| Enterprise Value: | 90 597 945 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
