Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
8.40-0.06(-0.71%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:44:44 | 17 | 8.4000 | -0.06 | (-0.71%) | 3 | 25 |
| 11:32:45 | 16 | 8.4000 | -0.06 | (-0.71%) | 5 | 42 |
| 11:02:34 | 15 | 8.3600 | -0.10 | (-1.18%) | 8 | 67 |
| 10:31:37 | 14 | 8.3400 | -0.12 | (-1.42%) | 4 | 33 |
| 10:31:37 | 13 | 8.3200 | -0.14 | (-1.65%) | 8 | 67 |
| 10:14:49 | 12 | 8.3200 | -0.14 | (-1.65%) | 12 | 100 |
| 09:25:48 | 11 | 8.2400 | -0.22 | (-2.60%) | 554 | 4 565 |
| 09:04:18 | 10 | 8.2400 | -0.22 | (-2.60%) | 146 | 1 203 |
| 09:00:00 | 9 | 8.2400 | -0.22 | (-2.60%) | 104 | 857 |
| 09:00:00 | 8 | 8.2400 | -0.22 | (-2.60%) | 20 | 165 |
| 09:00:00 | 7 | 8.2400 | -0.22 | (-2.60%) | 10 | 82 |
| 09:00:00 | 6 | 8.2400 | -0.22 | (-2.60%) | 10 | 82 |
| 09:00:00 | 5 | 8.2400 | -0.22 | (-2.60%) | 10 | 82 |
| 09:00:00 | 4 | 8.2400 | -0.22 | (-2.60%) | 40 | 330 |
| 09:00:00 | 3 | 8.2400 | -0.22 | (-2.60%) | 19 | 157 |
| 09:00:00 | 2 | 8.2400 | -0.22 | (-2.60%) | 1 | 8 |
| 09:00:00 | 1 | 8.2400 | -0.22 | (-2.60%) | 4 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 22 | 8.4600 | 0.00 | (0.00%) | 4 | 34 |
| 18.06.2026 16:19:08 | 21 | 8.4400 | -0.02 | (-0.24%) | 73 | 616 |
| 18.06.2026 16:15:12 | 20 | 8.4400 | -0.02 | (-0.24%) | 162 | 1 367 |
| 18.06.2026 16:13:56 | 19 | 8.4400 | -0.02 | (-0.24%) | 2 | 17 |
| 18.06.2026 16:13:56 | 18 | 8.4200 | -0.04 | (-0.47%) | 30 | 253 |
| 18.06.2026 15:19:54 | 17 | 8.4200 | -0.04 | (-0.47%) | 10 | 84 |
| 18.06.2026 13:15:19 | 16 | 8.2200 | -0.24 | (-2.84%) | 20 | 164 |
| 18.06.2026 13:15:19 | 15 | 8.2400 | -0.22 | (-2.60%) | 23 | 190 |
| 18.06.2026 13:00:25 | 14 | 8.4400 | -0.02 | (-0.24%) | 1 | 8 |
| 18.06.2026 12:22:55 | 13 | 8.4400 | -0.02 | (-0.24%) | 4 | 34 |
| 18.06.2026 12:22:55 | 12 | 8.4200 | -0.04 | (-0.47%) | 8 | 67 |
| 18.06.2026 12:22:27 | 11 | 8.2400 | -0.22 | (-2.60%) | 10 | 82 |
| 18.06.2026 12:22:25 | 10 | 8.2400 | -0.22 | (-2.60%) | 7 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 12:22:25 | 9 | 8.3200 | -0.14 | (-1.65%) | 3 | 25 |
| 18.06.2026 12:22:23 | 8 | 8.3200 | -0.14 | (-1.65%) | 10 | 83 |
| 18.06.2026 12:10:21 | 7 | 8.4200 | -0.04 | (-0.47%) | 60 | 505 |
| 18.06.2026 11:22:44 | 6 | 8.4400 | -0.02 | (-0.24%) | 7 | 59 |
| 18.06.2026 10:24:54 | 5 | 8.4400 | -0.02 | (-0.24%) | 4 | 34 |
| 18.06.2026 09:21:18 | 4 | 8.4600 | 0.00 | (0.00%) | 4 | 34 |
| 18.06.2026 09:00:00 | 3 | 8.4600 | 0.00 | (0.00%) | 2 | 17 |
| 18.06.2026 09:00:00 | 2 | 8.4600 | 0.00 | (0.00%) | 83 | 702 |
| 18.06.2026 09:00:00 | 1 | 8.4600 | 0.00 | (0.00%) | 30 | 254 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:17:09 | 29 | 8.4600 | 0.00 | (0.00%) | 4 | 34 |
| 17.06.2026 15:35:08 | 28 | 8.4600 | 0.00 | (0.00%) | 23 | 195 |
| 17.06.2026 14:31:38 | 27 | 8.4600 | 0.00 | (0.00%) | 5 | 42 |
| 17.06.2026 13:02:38 | 26 | 8.4800 | +0.02 | (+0.24%) | 2 | 17 |
| 17.06.2026 13:02:38 | 25 | 8.3800 | -0.08 | (-0.95%) | 5 | 42 |
| 17.06.2026 13:02:38 | 24 | 8.3600 | -0.10 | (-1.18%) | 13 | 109 |
| 17.06.2026 12:32:57 | 23 | 8.3200 | -0.14 | (-1.65%) | 189 | 1 572 |
| 17.06.2026 12:00:38 | 22 | 8.2600 | -0.20 | (-2.36%) | 13 | 107 |
| 17.06.2026 12:00:38 | 21 | 8.2800 | -0.18 | (-2.13%) | 10 | 83 |
| 17.06.2026 12:00:38 | 20 | 8.2800 | -0.18 | (-2.13%) | 5 | 41 |
| 17.06.2026 10:53:00 | 19 | 8.3600 | -0.10 | (-1.18%) | 24 | 201 |
| 17.06.2026 10:21:23 | 18 | 8.3400 | -0.12 | (-1.42%) | 1 | 8 |
| 17.06.2026 10:21:08 | 17 | 8.3400 | -0.12 | (-1.42%) | 10 | 83 |
| 17.06.2026 10:18:09 | 16 | 8.3600 | -0.10 | (-1.18%) | 15 | 125 |
| 17.06.2026 10:12:33 | 15 | 8.2600 | -0.20 | (-2.36%) | 6 | 50 |
| 17.06.2026 10:12:08 | 14 | 8.2600 | -0.20 | (-2.36%) | 5 | 41 |
| 17.06.2026 10:12:08 | 13 | 8.2800 | -0.18 | (-2.13%) | 4 | 33 |
| 17.06.2026 10:11:54 | 12 | 8.2800 | -0.18 | (-2.13%) | 1 | 8 |
| 17.06.2026 09:56:33 | 11 | 8.3000 | -0.16 | (-1.89%) | 5 | 42 |
| 17.06.2026 09:38:06 | 10 | 8.2800 | -0.18 | (-2.13%) | 73 | 604 |
| 17.06.2026 09:13:25 | 9 | 8.2600 | -0.20 | (-2.36%) | 213 | 1 759 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 09:08:22 | 8 | 8.2400 | -0.22 | (-2.60%) | 1 | 8 |
| 17.06.2026 09:06:58 | 7 | 8.2400 | -0.22 | (-2.60%) | 5 | 41 |
| 17.06.2026 09:00:00 | 6 | 8.5000 | +0.04 | (+0.47%) | 100 | 850 |
| 17.06.2026 09:00:00 | 5 | 8.5000 | +0.04 | (+0.47%) | 5 | 43 |
| 17.06.2026 09:00:00 | 4 | 8.5000 | +0.04 | (+0.47%) | 5 | 43 |
| 17.06.2026 09:00:00 | 3 | 8.5000 | +0.04 | (+0.47%) | 48 | 408 |
| 17.06.2026 09:00:00 | 2 | 8.5000 | +0.04 | (+0.47%) | 1 | 9 |
| 17.06.2026 09:00:00 | 1 | 8.5000 | +0.04 | (+0.47%) | 10 | 85 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:18:29 | 28 | 8.4600 | +0.04 | (+0.48%) | 10 | 85 |
| 16.06.2026 16:00:14 | 27 | 8.4600 | +0.04 | (+0.48%) | 10 | 85 |
| 16.06.2026 15:51:23 | 26 | 8.2400 | -0.18 | (-2.14%) | 4 | 33 |
| 16.06.2026 15:51:23 | 25 | 8.2400 | -0.18 | (-2.14%) | 1 | 8 |
| 16.06.2026 15:39:45 | 24 | 8.2400 | -0.18 | (-2.14%) | 19 | 157 |
| 16.06.2026 15:39:45 | 23 | 8.2400 | -0.18 | (-2.14%) | 11 | 91 |
| 16.06.2026 14:42:48 | 22 | 8.4800 | +0.06 | (+0.71%) | 5 | 42 |
| 16.06.2026 14:03:24 | 21 | 8.4800 | +0.06 | (+0.71%) | 3 | 25 |
| 16.06.2026 14:03:24 | 20 | 8.4600 | +0.04 | (+0.48%) | 9 | 76 |
| 16.06.2026 12:45:49 | 19 | 8.2400 | -0.18 | (-2.14%) | 9 | 74 |
| 16.06.2026 12:29:33 | 18 | 8.4800 | +0.06 | (+0.71%) | 1 | 8 |
| 16.06.2026 12:27:59 | 17 | 8.4800 | +0.06 | (+0.71%) | 1395 | 11 830 |
| 16.06.2026 12:22:32 | 16 | 8.4800 | +0.06 | (+0.71%) | 3 | 25 |
| 16.06.2026 12:22:30 | 15 | 8.4800 | +0.06 | (+0.71%) | 2 | 17 |
| 16.06.2026 12:22:28 | 14 | 8.4800 | +0.06 | (+0.71%) | 2 | 17 |
| 16.06.2026 12:22:27 | 13 | 8.4800 | +0.06 | (+0.71%) | 2 | 17 |
| 16.06.2026 11:48:14 | 12 | 8.4800 | +0.06 | (+0.71%) | 10 | 85 |
| 16.06.2026 11:05:07 | 11 | 8.4800 | +0.06 | (+0.71%) | 150 | 1 272 |
| 16.06.2026 11:05:07 | 10 | 8.4800 | +0.06 | (+0.71%) | 722 | 6 123 |
| 16.06.2026 10:52:09 | 9 | 8.4800 | +0.06 | (+0.71%) | 2 | 17 |
| 16.06.2026 10:23:03 | 8 | 8.4800 | +0.06 | (+0.71%) | 70 | 594 |
| 16.06.2026 09:49:14 | 7 | 8.4400 | +0.02 | (+0.24%) | 40 | 338 |
| 16.06.2026 09:41:54 | 6 | 8.4200 | 0.00 | (0.00%) | 25 | 211 |
| 16.06.2026 09:21:20 | 5 | 8.4200 | 0.00 | (0.00%) | 6 | 51 |
| 16.06.2026 09:10:36 | 4 | 8.4200 | 0.00 | (0.00%) | 53 | 446 |
| 16.06.2026 09:07:33 | 3 | 8.4200 | 0.00 | (0.00%) | 198 | 1 667 |
| 16.06.2026 09:06:36 | 2 | 8.4400 | +0.02 | (+0.24%) | 170 | 1 435 |
| 16.06.2026 09:06:36 | 1 | 8.4400 | +0.02 | (+0.24%) | 180 | 1 519 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:08 | 31 | 8.4200 | -0.04 | (-0.47%) | 1362 | 11 468 |
| 15.06.2026 17:00:00 | 30 | 8.4200 | -0.04 | (-0.47%) | 20 | 168 |
| 15.06.2026 17:00:00 | 29 | 8.4200 | -0.04 | (-0.47%) | 20 | 168 |
| 15.06.2026 15:23:40 | 28 | 8.2000 | -0.26 | (-3.07%) | 41 | 336 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 104 048 171 |
| Enterprise Value: | 107 397 171 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
