Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
6.76-0.04(-0.59%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:07:01 | 1 | 6.7600 | -0.04 | (-0.59%) | 25 | 169 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:21:30 | 8 | 6.8000 | -0.08 | (-1.16%) | 11 | 75 |
| 04.12.2025 16:19:19 | 7 | 6.7600 | -0.12 | (-1.74%) | 18 | 122 |
| 04.12.2025 16:19:19 | 6 | 6.7600 | -0.12 | (-1.74%) | 2 | 14 |
| 04.12.2025 09:19:58 | 5 | 6.9000 | +0.02 | (+0.29%) | 2 | 14 |
| 04.12.2025 09:19:58 | 4 | 6.8800 | 0.00 | (0.00%) | 43 | 296 |
| 04.12.2025 09:19:58 | 3 | 6.8800 | 0.00 | (0.00%) | 21 | 144 |
| 04.12.2025 09:01:09 | 2 | 6.8800 | 0.00 | (0.00%) | 29 | 200 |
| 04.12.2025 09:01:09 | 1 | 6.8800 | 0.00 | (0.00%) | 48 | 330 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:40:24 | 6 | 6.8800 | 0.00 | (0.00%) | 2 | 14 |
| 03.12.2025 12:02:25 | 5 | 6.7600 | -0.12 | (-1.74%) | 50 | 338 |
| 03.12.2025 12:02:25 | 4 | 6.7600 | -0.12 | (-1.74%) | 50 | 338 |
| 03.12.2025 10:28:17 | 3 | 6.9000 | +0.02 | (+0.29%) | 9 | 62 |
| 03.12.2025 10:28:17 | 2 | 6.8800 | 0.00 | (0.00%) | 1 | 7 |
| 03.12.2025 10:20:10 | 1 | 6.7800 | -0.10 | (-1.45%) | 1200 | 8 136 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 10:08:25 | 7 | 6.8800 | -0.02 | (-0.29%) | 11 | 76 |
| 02.12.2025 10:08:25 | 6 | 6.8600 | -0.04 | (-0.58%) | 30 | 206 |
| 02.12.2025 10:08:25 | 5 | 6.8600 | -0.04 | (-0.58%) | 19 | 130 |
| 02.12.2025 09:27:03 | 4 | 6.7200 | -0.18 | (-2.61%) | 28 | 188 |
| 02.12.2025 09:00:00 | 3 | 6.7200 | -0.18 | (-2.61%) | 1 | 7 |
| 02.12.2025 09:00:00 | 2 | 6.7200 | -0.18 | (-2.61%) | 30 | 202 |
| 02.12.2025 09:00:00 | 1 | 6.7200 | -0.18 | (-2.61%) | 19 | 128 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:15:19 | 18 | 6.9000 | +0.10 | (+1.47%) | 20 | 138 |
| 01.12.2025 16:15:19 | 17 | 6.8800 | +0.08 | (+1.18%) | 30 | 206 |
| 01.12.2025 15:39:58 | 16 | 6.7200 | -0.08 | (-1.18%) | 185 | 1 243 |
| 01.12.2025 15:39:58 | 15 | 6.7400 | -0.06 | (-0.88%) | 230 | 1 550 |
| 01.12.2025 15:39:58 | 14 | 6.8000 | 0.00 | (0.00%) | 315 | 2 142 |
| 01.12.2025 15:39:58 | 13 | 6.8200 | +0.02 | (+0.29%) | 40 | 273 |
| 01.12.2025 15:39:58 | 12 | 6.8200 | +0.02 | (+0.29%) | 9 | 61 |
| 01.12.2025 14:59:22 | 11 | 6.8200 | +0.02 | (+0.29%) | 2 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 14:14:28 | 10 | 6.8200 | +0.02 | (+0.29%) | 1 | 7 |
| 01.12.2025 14:13:57 | 9 | 6.8200 | +0.02 | (+0.29%) | 14 | 95 |
| 01.12.2025 14:08:13 | 8 | 6.9000 | +0.10 | (+1.47%) | 2 | 14 |
| 01.12.2025 13:21:34 | 7 | 6.9000 | +0.10 | (+1.47%) | 25 | 173 |
| 01.12.2025 12:14:56 | 6 | 6.8200 | +0.02 | (+0.29%) | 4 | 27 |
| 01.12.2025 12:14:56 | 5 | 6.8200 | +0.02 | (+0.29%) | 16 | 109 |
| 01.12.2025 11:12:40 | 4 | 6.9000 | +0.10 | (+1.47%) | 72 | 497 |
| 01.12.2025 09:00:00 | 3 | 7.0000 | +0.20 | (+2.94%) | 59 | 413 |
| 01.12.2025 09:00:00 | 2 | 7.0000 | +0.20 | (+2.94%) | 40 | 280 |
| 01.12.2025 09:00:00 | 1 | 7.0000 | +0.20 | (+2.94%) | 60 | 420 |
| 28.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2025 16:00:27 | 22 | 6.8000 | +0.10 | (+1.49%) | 5 | 34 |
| 28.11.2025 16:00:27 | 21 | 6.8000 | +0.10 | (+1.49%) | 1 | 7 |
| 28.11.2025 16:00:02 | 20 | 6.8000 | +0.10 | (+1.49%) | 2 | 14 |
| 28.11.2025 15:39:18 | 19 | 6.9000 | +0.20 | (+2.99%) | 1100 | 7 590 |
| 28.11.2025 14:02:01 | 18 | 7.0000 | +0.30 | (+4.48%) | 570 | 3 990 |
| 28.11.2025 13:31:56 | 17 | 7.0000 | +0.30 | (+4.48%) | 5 | 35 |
| 28.11.2025 12:54:23 | 16 | 7.0000 | +0.30 | (+4.48%) | 73 | 511 |
| 28.11.2025 12:53:02 | 15 | 7.0000 | +0.30 | (+4.48%) | 63 | 441 |
| 28.11.2025 12:53:02 | 14 | 7.0000 | +0.30 | (+4.48%) | 282 | 1 974 |
| 28.11.2025 12:53:02 | 13 | 6.9400 | +0.24 | (+3.58%) | 155 | 1 076 |
| 28.11.2025 11:59:50 | 12 | 6.9400 | +0.24 | (+3.58%) | 2 | 14 |
| 28.11.2025 10:55:17 | 11 | 6.9400 | +0.24 | (+3.58%) | 4 | 28 |
| 28.11.2025 10:48:36 | 10 | 6.9400 | +0.24 | (+3.58%) | 12 | 83 |
| 28.11.2025 10:48:36 | 9 | 6.9200 | +0.22 | (+3.28%) | 2 | 14 |
| 28.11.2025 09:23:21 | 8 | 6.9400 | +0.24 | (+3.58%) | 24 | 167 |
| 28.11.2025 09:23:21 | 7 | 6.9200 | +0.22 | (+3.28%) | 50 | 346 |
| 28.11.2025 09:23:21 | 6 | 6.8800 | +0.18 | (+2.69%) | 30 | 206 |
| 28.11.2025 09:23:21 | 5 | 6.8800 | +0.18 | (+2.69%) | 49 | 337 |
| 28.11.2025 09:18:20 | 4 | 6.8800 | +0.18 | (+2.69%) | 1 | 7 |
| 28.11.2025 09:13:27 | 3 | 6.7000 | 0.00 | (0.00%) | 1200 | 8 040 |
| 28.11.2025 09:00:00 | 2 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
| 28.11.2025 09:00:00 | 1 | 6.7000 | 0.00 | (0.00%) | 50 | 335 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 83 734 004 |
| Enterprise Value: | 85 891 004 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
