Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
8.26+0.02(+0.24%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 09:24:58 | 4 | 8.2600 | +0.02 | (+0.24%) | 1 | 8 |
| 21.08.2026 09:24:28 | 3 | 8.2600 | +0.02 | (+0.24%) | 2 | 17 |
| 21.08.2026 09:00:00 | 2 | 8.2600 | +0.02 | (+0.24%) | 143 | 1 181 |
| 21.08.2026 09:00:00 | 1 | 8.2600 | +0.02 | (+0.24%) | 7 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 12:58:41 | 13 | 8.2400 | -0.02 | (-0.24%) | 8 | 66 |
| 20.08.2026 12:47:47 | 12 | 8.0400 | -0.22 | (-2.66%) | 203 | 1 632 |
| 20.08.2026 12:47:47 | 11 | 8.0600 | -0.20 | (-2.42%) | 15 | 121 |
| 20.08.2026 11:01:33 | 10 | 8.2400 | -0.02 | (-0.24%) | 1 | 8 |
| 20.08.2026 10:59:25 | 9 | 8.0400 | -0.22 | (-2.66%) | 5 | 40 |
| 20.08.2026 10:59:25 | 8 | 8.0400 | -0.22 | (-2.66%) | 6 | 48 |
| 20.08.2026 10:59:25 | 7 | 8.0400 | -0.22 | (-2.66%) | 2 | 16 |
| 20.08.2026 10:59:25 | 6 | 8.0600 | -0.20 | (-2.42%) | 3 | 24 |
| 20.08.2026 10:59:25 | 5 | 8.0600 | -0.20 | (-2.42%) | 2 | 16 |
| 20.08.2026 10:59:25 | 4 | 8.0800 | -0.18 | (-2.18%) | 82 | 663 |
| 20.08.2026 09:29:37 | 3 | 8.2400 | -0.02 | (-0.24%) | 5 | 41 |
| 20.08.2026 09:00:00 | 2 | 8.0800 | -0.18 | (-2.18%) | 1 | 8 |
| 20.08.2026 09:00:00 | 1 | 8.0800 | -0.18 | (-2.18%) | 6 | 48 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:03:42 | 18 | 8.2600 | -0.02 | (-0.24%) | 1 | 8 |
| 19.08.2026 16:02:47 | 17 | 8.2600 | -0.02 | (-0.24%) | 1 | 8 |
| 19.08.2026 15:51:42 | 16 | 8.2600 | -0.02 | (-0.24%) | 1 | 8 |
| 19.08.2026 15:18:20 | 15 | 8.2600 | -0.02 | (-0.24%) | 10 | 83 |
| 19.08.2026 13:34:45 | 14 | 8.2600 | -0.02 | (-0.24%) | 7 | 58 |
| 19.08.2026 13:34:45 | 13 | 8.2600 | -0.02 | (-0.24%) | 15 | 124 |
| 19.08.2026 13:34:45 | 12 | 8.2600 | -0.02 | (-0.24%) | 2 | 17 |
| 19.08.2026 12:52:52 | 11 | 8.0600 | -0.22 | (-2.66%) | 2 | 16 |
| 19.08.2026 12:38:39 | 10 | 8.0600 | -0.22 | (-2.66%) | 12 | 97 |
| 19.08.2026 11:49:22 | 9 | 8.2600 | -0.02 | (-0.24%) | 8 | 66 |
| 19.08.2026 10:43:14 | 8 | 8.0600 | -0.22 | (-2.66%) | 5 | 40 |
| 19.08.2026 10:21:31 | 7 | 8.0600 | -0.22 | (-2.66%) | 23 | 185 |
| 19.08.2026 10:14:12 | 6 | 8.2600 | -0.02 | (-0.24%) | 5 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 09:00:06 | 5 | 8.0600 | -0.22 | (-2.66%) | 35 | 282 |
| 19.08.2026 09:00:00 | 4 | 8.0600 | -0.22 | (-2.66%) | 2 | 16 |
| 19.08.2026 09:00:00 | 3 | 8.0600 | -0.22 | (-2.66%) | 33 | 266 |
| 19.08.2026 09:00:00 | 2 | 8.0600 | -0.22 | (-2.66%) | 15 | 121 |
| 19.08.2026 09:00:00 | 1 | 8.0600 | -0.22 | (-2.66%) | 15 | 121 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:39:24 | 11 | 8.2800 | 0.00 | (0.00%) | 1 | 8 |
| 18.08.2026 16:24:22 | 10 | 8.2600 | -0.02 | (-0.24%) | 1 | 8 |
| 18.08.2026 14:45:07 | 9 | 8.2800 | 0.00 | (0.00%) | 28 | 232 |
| 18.08.2026 14:45:07 | 8 | 8.2800 | 0.00 | (0.00%) | 92 | 762 |
| 18.08.2026 14:01:15 | 7 | 8.0800 | -0.20 | (-2.42%) | 1 | 8 |
| 18.08.2026 13:57:08 | 6 | 8.2800 | 0.00 | (0.00%) | 2 | 17 |
| 18.08.2026 12:31:30 | 5 | 8.2800 | 0.00 | (0.00%) | 6 | 50 |
| 18.08.2026 12:29:27 | 4 | 8.2800 | 0.00 | (0.00%) | 6 | 50 |
| 18.08.2026 09:59:06 | 3 | 8.2800 | 0.00 | (0.00%) | 15 | 124 |
| 18.08.2026 09:15:20 | 2 | 8.0600 | -0.22 | (-2.66%) | 30 | 242 |
| 18.08.2026 09:00:00 | 1 | 8.2800 | 0.00 | (0.00%) | 24 | 199 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 21 | 8.2800 | 0.00 | (0.00%) | 8 | 66 |
| 17.08.2026 17:00:00 | 20 | 8.2800 | 0.00 | (0.00%) | 1 | 8 |
| 17.08.2026 17:00:00 | 19 | 8.2800 | 0.00 | (0.00%) | 12 | 99 |
| 17.08.2026 17:00:00 | 18 | 8.2800 | 0.00 | (0.00%) | 49 | 406 |
| 17.08.2026 16:42:39 | 17 | 8.2400 | -0.04 | (-0.48%) | 1 | 8 |
| 17.08.2026 14:53:37 | 16 | 8.2400 | -0.04 | (-0.48%) | 100 | 824 |
| 17.08.2026 14:00:58 | 15 | 8.2400 | -0.04 | (-0.48%) | 150 | 1 236 |
| 17.08.2026 13:34:19 | 14 | 8.2600 | -0.02 | (-0.24%) | 3 | 25 |
| 17.08.2026 13:34:19 | 13 | 8.2600 | -0.02 | (-0.24%) | 11 | 91 |
| 17.08.2026 13:01:08 | 12 | 8.0800 | -0.20 | (-2.42%) | 2 | 16 |
| 17.08.2026 12:28:47 | 11 | 8.2600 | -0.02 | (-0.24%) | 2 | 17 |
| 17.08.2026 09:59:10 | 10 | 8.2600 | -0.02 | (-0.24%) | 2 | 17 |
| 17.08.2026 09:04:59 | 9 | 8.0200 | -0.26 | (-3.14%) | 70 | 561 |
| 17.08.2026 09:03:16 | 8 | 8.2800 | 0.00 | (0.00%) | 25 | 207 |
| 17.08.2026 09:00:00 | 7 | 8.0200 | -0.26 | (-3.14%) | 57 | 457 |
| 17.08.2026 09:00:00 | 6 | 8.0200 | -0.26 | (-3.14%) | 198 | 1 588 |
| 17.08.2026 09:00:00 | 5 | 8.0200 | -0.26 | (-3.14%) | 5 | 40 |
| 17.08.2026 09:00:00 | 4 | 8.0200 | -0.26 | (-3.14%) | 30 | 241 |
| 17.08.2026 09:00:00 | 3 | 8.0200 | -0.26 | (-3.14%) | 1 | 8 |
| 17.08.2026 09:00:00 | 2 | 8.0200 | -0.26 | (-3.14%) | 757 | 6 071 |
| 17.08.2026 09:00:00 | 1 | 8.0200 | -0.26 | (-3.14%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 102 314 035 |
| Enterprise Value: | 105 663 035 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
