• Akcje GPW •
• ED INVEST SA (EDI) •
• Transakcje

17.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:46:23	148	7.3600	+0.56	(+8.24%)	945	6 955
16:44:31	147	7.3600	+0.56	(+8.24%)	1735	12 770
16:44:31	146	7.3800	+0.58	(+8.53%)	700	5 166
16:44:31	145	7.3800	+0.58	(+8.53%)	30	221
16:43:57	144	7.4000	+0.60	(+8.82%)	20	148
16:43:26	143	7.4000	+0.60	(+8.82%)	30	222
16:42:15	142	7.4000	+0.60	(+8.82%)	120	888
16:38:48	141	7.4000	+0.60	(+8.82%)	41	303
16:10:48	140	7.4400	+0.64	(+9.41%)	20	149
15:57:02	139	7.4600	+0.66	(+9.71%)	1236	9 221
15:57:02	138	7.4600	+0.66	(+9.71%)	214	1 596
15:54:33	137	7.4400	+0.64	(+9.41%)	50	372
15:54:24	136	7.4400	+0.64	(+9.41%)	421	3 132
15:48:56	135	7.4600	+0.66	(+9.71%)	332	2 477
15:46:11	134	7.4400	+0.64	(+9.41%)	40	298
15:42:49	133	7.4400	+0.64	(+9.41%)	80	595
15:42:49	132	7.4400	+0.64	(+9.41%)	9	67
15:38:24	131	7.4200	+0.62	(+9.12%)	168	1 247
15:33:07	130	7.4200	+0.62	(+9.12%)	132	979
15:31:19	129	7.4000	+0.60	(+8.82%)	10	74
15:28:37	128	7.4000	+0.60	(+8.82%)	65	481
15:17:24	127	7.4400	+0.64	(+9.41%)	191	1 421
15:17:24	126	7.4400	+0.64	(+9.41%)	30	223
15:17:24	125	7.4400	+0.64	(+9.41%)	20	149
15:16:31	124	7.4400	+0.64	(+9.41%)	10	74
14:51:24	123	7.3600	+0.56	(+8.24%)	1470	10 819
14:51:24	122	7.3800	+0.58	(+8.53%)	30	221
14:51:24	121	7.3800	+0.58	(+8.53%)	30	221
14:51:23	120	7.4600	+0.66	(+9.71%)	739	5 513
14:51:23	119	7.4400	+0.64	(+9.41%)	20	149
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:40:35	118	7.4600	+0.66	(+9.71%)	107	798
14:37:24	117	7.4600	+0.66	(+9.71%)	1251	9 332
14:37:24	116	7.4600	+0.66	(+9.71%)	44	328
14:37:24	115	7.4600	+0.66	(+9.71%)	116	865
14:37:24	114	7.4400	+0.64	(+9.41%)	30	223
14:37:24	113	7.4400	+0.64	(+9.41%)	40	298
14:30:02	112	7.4400	+0.64	(+9.41%)	140	1 042
14:30:02	111	7.4200	+0.62	(+9.12%)	7	52
14:30:02	110	7.4200	+0.62	(+9.12%)	30	223
14:30:02	109	7.4200	+0.62	(+9.12%)	23	171
14:25:13	108	7.3000	+0.50	(+7.35%)	40	292
14:25:08	107	7.3000	+0.50	(+7.35%)	70	511
14:25:08	106	7.3200	+0.52	(+7.65%)	30	220
14:17:52	105	7.4200	+0.62	(+9.12%)	35	260
14:17:52	104	7.4000	+0.60	(+8.82%)	30	222
14:17:34	103	7.3000	+0.50	(+7.35%)	35	256
14:02:56	102	7.3000	+0.50	(+7.35%)	265	1 935
14:02:56	101	7.3000	+0.50	(+7.35%)	300	2 190
14:02:56	100	7.3000	+0.50	(+7.35%)	1232	8 994
13:57:06	99	7.3000	+0.50	(+7.35%)	50	365
13:56:19	98	7.2800	+0.48	(+7.06%)	300	2 184
13:40:15	97	7.3000	+0.50	(+7.35%)	15	110
13:33:24	96	7.3000	+0.50	(+7.35%)	3	22
13:33:24	95	7.2800	+0.48	(+7.06%)	29	211
13:24:39	94	7.2800	+0.48	(+7.06%)	1	7
12:50:28	93	7.0800	+0.28	(+4.12%)	2	14
12:49:19	92	7.1000	+0.30	(+4.41%)	30	213
12:45:02	91	7.1000	+0.30	(+4.41%)	30	213
12:45:02	90	7.1000	+0.30	(+4.41%)	11	78
12:43:48	89	7.1600	+0.36	(+5.29%)	173	1 239
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:43:48	88	7.2000	+0.40	(+5.88%)	8	58
12:43:48	87	7.2400	+0.44	(+6.47%)	69	500
12:43:48	86	7.2600	+0.46	(+6.76%)	103	748
12:43:48	85	7.2800	+0.48	(+7.06%)	20	146
12:43:48	84	7.3000	+0.50	(+7.35%)	48	350
12:43:48	83	7.3000	+0.50	(+7.35%)	1100	8 030
12:42:58	82	7.4200	+0.62	(+9.12%)	130	965
12:42:58	81	7.4000	+0.60	(+8.82%)	20	148
12:41:19	80	7.4000	+0.60	(+8.82%)	10	74
12:28:22	79	7.4200	+0.62	(+9.12%)	2	15
12:22:39	78	7.3000	+0.50	(+7.35%)	845	6 169
12:19:03	77	7.3000	+0.50	(+7.35%)	113	825
12:09:52	76	7.3000	+0.50	(+7.35%)	134	978
12:00:09	75	7.3000	+0.50	(+7.35%)	8	58
11:43:59	74	7.3000	+0.50	(+7.35%)	68	496
11:43:36	73	7.3000	+0.50	(+7.35%)	30	219
11:42:17	72	7.3000	+0.50	(+7.35%)	332	2 424
11:42:17	71	7.2800	+0.48	(+7.06%)	30	218
11:41:10	70	7.2600	+0.46	(+6.76%)	573	4 160
11:32:52	69	7.2600	+0.46	(+6.76%)	320	2 323
11:20:12	68	7.2600	+0.46	(+6.76%)	44	319
11:13:42	67	7.2600	+0.46	(+6.76%)	30	218
11:12:51	66	7.2600	+0.46	(+6.76%)	6	44
11:12:51	65	7.2800	+0.48	(+7.06%)	17	124
11:12:33	64	7.3000	+0.50	(+7.35%)	30	219
11:12:13	63	7.2800	+0.48	(+7.06%)	13	95
11:05:59	62	7.2600	+0.46	(+6.76%)	220	1 597
11:05:05	61	7.2800	+0.48	(+7.06%)	227	1 653
11:04:42	60	7.2600	+0.46	(+6.76%)	220	1 597
10:58:53	59	7.2600	+0.46	(+6.76%)	269	1 953
10:50:24	58	7.2600	+0.46	(+6.76%)	123	893
10:43:44	57	7.2600	+0.46	(+6.76%)	30	218
10:39:07	56	7.2600	+0.46	(+6.76%)	250	1 815
10:35:15	55	7.2600	+0.46	(+6.76%)	4	29
10:35:04	54	7.2600	+0.46	(+6.76%)	58	421
10:35:04	53	7.2000	+0.40	(+5.88%)	200	1 440
10:30:56	52	7.2600	+0.46	(+6.76%)	30	218
10:30:55	51	7.2600	+0.46	(+6.76%)	44	319
10:27:14	50	7.2600	+0.46	(+6.76%)	6	44
10:27:05	49	7.2600	+0.46	(+6.76%)	180	1 307