Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
7.30+0.02(+0.27%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:45:50 | 21 | 7.3000 | +0.02 | (+0.27%) | 1 | 7 |
| 13.02.2026 16:32:20 | 20 | 7.3000 | +0.02 | (+0.27%) | 5 | 37 |
| 13.02.2026 16:18:39 | 19 | 7.3000 | +0.02 | (+0.27%) | 40 | 292 |
| 13.02.2026 16:06:29 | 18 | 7.3000 | +0.02 | (+0.27%) | 10 | 73 |
| 13.02.2026 16:02:16 | 17 | 7.3000 | +0.02 | (+0.27%) | 25 | 183 |
| 13.02.2026 14:04:51 | 16 | 7.3000 | +0.02 | (+0.27%) | 2 | 15 |
| 13.02.2026 14:04:51 | 15 | 7.2800 | 0.00 | (0.00%) | 183 | 1 332 |
| 13.02.2026 12:45:47 | 14 | 7.2800 | 0.00 | (0.00%) | 2 | 15 |
| 13.02.2026 09:59:33 | 13 | 7.2800 | 0.00 | (0.00%) | 9 | 66 |
| 13.02.2026 09:58:25 | 12 | 7.2800 | 0.00 | (0.00%) | 6 | 44 |
| 13.02.2026 09:39:14 | 11 | 7.3000 | +0.02 | (+0.27%) | 6 | 44 |
| 13.02.2026 09:29:46 | 10 | 7.3000 | +0.02 | (+0.27%) | 233 | 1 701 |
| 13.02.2026 09:29:46 | 9 | 7.3000 | +0.02 | (+0.27%) | 867 | 6 329 |
| 13.02.2026 09:19:37 | 8 | 7.3000 | +0.02 | (+0.27%) | 13 | 95 |
| 13.02.2026 09:14:46 | 7 | 7.3000 | +0.02 | (+0.27%) | 120 | 876 |
| 13.02.2026 09:14:46 | 6 | 7.3000 | +0.02 | (+0.27%) | 286 | 2 088 |
| 13.02.2026 09:14:46 | 5 | 7.3000 | +0.02 | (+0.27%) | 1094 | 7 986 |
| 13.02.2026 09:10:25 | 4 | 7.3000 | +0.02 | (+0.27%) | 1 | 7 |
| 13.02.2026 09:00:00 | 3 | 7.3000 | +0.02 | (+0.27%) | 5 | 37 |
| 13.02.2026 09:00:00 | 2 | 7.3000 | +0.02 | (+0.27%) | 1 | 7 |
| 13.02.2026 09:00:00 | 1 | 7.3000 | +0.02 | (+0.27%) | 13 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 15:43:42 | 19 | 7.2800 | -0.02 | (-0.27%) | 1 | 7 |
| 12.02.2026 13:15:35 | 18 | 7.2800 | -0.02 | (-0.27%) | 11 | 80 |
| 12.02.2026 12:54:08 | 17 | 7.2800 | -0.02 | (-0.27%) | 121 | 881 |
| 12.02.2026 12:36:15 | 16 | 7.2800 | -0.02 | (-0.27%) | 18 | 131 |
| 12.02.2026 12:33:51 | 15 | 7.2800 | -0.02 | (-0.27%) | 3 | 22 |
| 12.02.2026 12:17:51 | 14 | 7.3000 | 0.00 | (0.00%) | 50 | 365 |
| 12.02.2026 12:07:11 | 13 | 7.2800 | -0.02 | (-0.27%) | 8 | 58 |
| 12.02.2026 11:46:49 | 12 | 7.2800 | -0.02 | (-0.27%) | 1 | 7 |
| 12.02.2026 11:09:38 | 11 | 7.2800 | -0.02 | (-0.27%) | 1 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 10:59:33 | 10 | 7.1000 | -0.20 | (-2.74%) | 25 | 178 |
| 12.02.2026 10:59:33 | 9 | 7.1000 | -0.20 | (-2.74%) | 76 | 540 |
| 12.02.2026 10:59:33 | 8 | 7.1200 | -0.18 | (-2.47%) | 36 | 256 |
| 12.02.2026 10:59:33 | 7 | 7.1800 | -0.12 | (-1.64%) | 13 | 93 |
| 12.02.2026 10:58:47 | 6 | 7.2000 | -0.10 | (-1.37%) | 10 | 72 |
| 12.02.2026 10:58:47 | 5 | 7.2000 | -0.10 | (-1.37%) | 5 | 36 |
| 12.02.2026 10:54:27 | 4 | 7.3000 | 0.00 | (0.00%) | 6 | 44 |
| 12.02.2026 09:31:51 | 3 | 7.3000 | 0.00 | (0.00%) | 4 | 29 |
| 12.02.2026 09:00:00 | 2 | 7.3000 | 0.00 | (0.00%) | 163 | 1 190 |
| 12.02.2026 09:00:00 | 1 | 7.3000 | 0.00 | (0.00%) | 13 | 95 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:41:59 | 17 | 7.3000 | 0.00 | (0.00%) | 9 | 66 |
| 11.02.2026 15:38:46 | 16 | 7.3000 | 0.00 | (0.00%) | 27 | 197 |
| 11.02.2026 15:26:13 | 15 | 7.3000 | 0.00 | (0.00%) | 10 | 73 |
| 11.02.2026 15:08:24 | 14 | 7.3000 | 0.00 | (0.00%) | 3 | 22 |
| 11.02.2026 13:48:08 | 13 | 7.2000 | -0.10 | (-1.37%) | 45 | 324 |
| 11.02.2026 13:48:08 | 12 | 7.2800 | -0.02 | (-0.27%) | 24 | 175 |
| 11.02.2026 13:23:56 | 11 | 7.3000 | 0.00 | (0.00%) | 69 | 504 |
| 11.02.2026 12:59:36 | 10 | 7.2800 | -0.02 | (-0.27%) | 1 | 7 |
| 11.02.2026 12:47:40 | 9 | 7.3000 | 0.00 | (0.00%) | 6 | 44 |
| 11.02.2026 12:46:00 | 8 | 7.3000 | 0.00 | (0.00%) | 100 | 730 |
| 11.02.2026 12:11:02 | 7 | 7.3000 | 0.00 | (0.00%) | 3 | 22 |
| 11.02.2026 10:51:30 | 6 | 7.3000 | 0.00 | (0.00%) | 297 | 2 168 |
| 11.02.2026 10:26:56 | 5 | 7.3000 | 0.00 | (0.00%) | 10 | 73 |
| 11.02.2026 09:20:02 | 4 | 7.3000 | 0.00 | (0.00%) | 15 | 110 |
| 11.02.2026 09:17:26 | 3 | 7.3000 | 0.00 | (0.00%) | 30 | 219 |
| 11.02.2026 09:00:00 | 2 | 7.3000 | 0.00 | (0.00%) | 1 | 7 |
| 11.02.2026 09:00:00 | 1 | 7.3000 | 0.00 | (0.00%) | 3 | 22 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:04:10 | 27 | 7.3000 | +0.10 | (+1.39%) | 3 | 22 |
| 10.02.2026 15:13:31 | 26 | 7.2800 | +0.08 | (+1.11%) | 3 | 22 |
| 10.02.2026 13:51:41 | 25 | 7.3000 | +0.10 | (+1.39%) | 2 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 13:40:01 | 24 | 7.3000 | +0.10 | (+1.39%) | 23 | 168 |
| 10.02.2026 13:37:34 | 23 | 7.3000 | +0.10 | (+1.39%) | 1 | 7 |
| 10.02.2026 13:19:43 | 22 | 7.3000 | +0.10 | (+1.39%) | 60 | 438 |
| 10.02.2026 13:03:54 | 21 | 7.3000 | +0.10 | (+1.39%) | 136 | 993 |
| 10.02.2026 12:17:24 | 20 | 7.2800 | +0.08 | (+1.11%) | 1 | 7 |
| 10.02.2026 12:07:03 | 19 | 7.3000 | +0.10 | (+1.39%) | 5 | 37 |
| 10.02.2026 12:06:14 | 18 | 7.3000 | +0.10 | (+1.39%) | 6 | 44 |
| 10.02.2026 11:31:24 | 17 | 7.3000 | +0.10 | (+1.39%) | 3 | 22 |
| 10.02.2026 11:31:01 | 16 | 7.3000 | +0.10 | (+1.39%) | 134 | 978 |
| 10.02.2026 11:20:28 | 15 | 7.3000 | +0.10 | (+1.39%) | 3 | 22 |
| 10.02.2026 11:20:01 | 14 | 7.2800 | +0.08 | (+1.11%) | 1 | 7 |
| 10.02.2026 11:19:48 | 13 | 7.3000 | +0.10 | (+1.39%) | 25 | 183 |
| 10.02.2026 11:19:48 | 12 | 7.3000 | +0.10 | (+1.39%) | 109 | 796 |
| 10.02.2026 11:19:26 | 11 | 7.3000 | +0.10 | (+1.39%) | 9 | 66 |
| 10.02.2026 10:51:43 | 10 | 7.2600 | +0.06 | (+0.83%) | 10 | 73 |
| 10.02.2026 09:34:35 | 9 | 7.3000 | +0.10 | (+1.39%) | 100 | 730 |
| 10.02.2026 09:00:00 | 8 | 7.3000 | +0.10 | (+1.39%) | 13 | 95 |
| 10.02.2026 09:00:00 | 7 | 7.3000 | +0.10 | (+1.39%) | 19 | 139 |
| 10.02.2026 09:00:00 | 6 | 7.3000 | +0.10 | (+1.39%) | 5 | 37 |
| 10.02.2026 09:00:00 | 5 | 7.3000 | +0.10 | (+1.39%) | 10 | 73 |
| 10.02.2026 09:00:00 | 4 | 7.3000 | +0.10 | (+1.39%) | 69 | 504 |
| 10.02.2026 09:00:00 | 3 | 7.3000 | +0.10 | (+1.39%) | 90 | 657 |
| 10.02.2026 09:00:00 | 2 | 7.3000 | +0.10 | (+1.39%) | 5 | 37 |
| 10.02.2026 09:00:00 | 1 | 7.3000 | +0.10 | (+1.39%) | 5 | 37 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 17:00:00 | 41 | 7.2000 | +0.10 | (+1.41%) | 14 | 101 |
| 09.02.2026 16:20:44 | 40 | 7.2000 | +0.10 | (+1.41%) | 7 | 50 |
| 09.02.2026 16:02:02 | 39 | 7.2000 | +0.10 | (+1.41%) | 162 | 1 166 |
| 09.02.2026 15:32:46 | 38 | 7.2000 | +0.10 | (+1.41%) | 38 | 274 |
| 09.02.2026 15:32:46 | 37 | 7.2000 | +0.10 | (+1.41%) | 51 | 367 |
| 09.02.2026 15:24:45 | 36 | 7.2000 | +0.10 | (+1.41%) | 1 | 7 |
| 09.02.2026 14:52:54 | 35 | 7.2000 | +0.10 | (+1.41%) | 582 | 4 190 |
| 09.02.2026 13:02:20 | 34 | 7.1200 | +0.02 | (+0.28%) | 19 | 135 |
| 09.02.2026 12:37:15 | 33 | 7.1200 | +0.02 | (+0.28%) | 12 | 85 |
| 09.02.2026 12:37:15 | 32 | 7.1800 | +0.08 | (+1.13%) | 98 | 704 |
| 09.02.2026 12:35:15 | 31 | 7.2000 | +0.10 | (+1.41%) | 8 | 58 |
| 09.02.2026 12:12:52 | 30 | 7.2000 | +0.10 | (+1.41%) | 7 | 50 |
| 09.02.2026 11:35:03 | 29 | 7.2000 | +0.10 | (+1.41%) | 10 | 72 |
| 09.02.2026 10:15:26 | 28 | 7.2000 | +0.10 | (+1.41%) | 33 | 238 |
| 09.02.2026 10:13:13 | 27 | 7.2000 | +0.10 | (+1.41%) | 1 | 7 |
| 09.02.2026 10:08:26 | 26 | 7.2000 | +0.10 | (+1.41%) | 2 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 90 422 815 |
| Enterprise Value: | 92 579 815 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
