Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
5.98+0.10(+1.70%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:35:37 | 10 | 5.9800 | +0.10 | (+1.70%) | 1 | 6 |
| 14:04:26 | 9 | 5.7800 | -0.10 | (-1.70%) | 117 | 676 |
| 11:57:54 | 8 | 6.0000 | +0.12 | (+2.04%) | 15 | 90 |
| 11:31:22 | 7 | 6.0000 | +0.12 | (+2.04%) | 332 | 1 992 |
| 11:13:58 | 6 | 5.7800 | -0.10 | (-1.70%) | 20 | 116 |
| 09:16:23 | 5 | 6.0000 | +0.12 | (+2.04%) | 30 | 180 |
| 09:16:23 | 4 | 5.9600 | +0.08 | (+1.36%) | 5 | 30 |
| 09:16:23 | 3 | 5.9000 | +0.02 | (+0.34%) | 65 | 384 |
| 09:00:00 | 2 | 5.9000 | +0.02 | (+0.34%) | 1 | 6 |
| 09:00:00 | 1 | 5.9000 | +0.02 | (+0.34%) | 4 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 17:00:00 | 12 | 5.8800 | +0.08 | (+1.38%) | 1 | 6 |
| 10.10.2024 17:00:00 | 11 | 5.8800 | +0.08 | (+1.38%) | 249 | 1 464 |
| 10.10.2024 16:14:39 | 10 | 5.8000 | 0.00 | (0.00%) | 1 | 6 |
| 10.10.2024 16:14:02 | 9 | 5.7600 | -0.04 | (-0.69%) | 8 | 46 |
| 10.10.2024 15:52:42 | 8 | 5.8000 | 0.00 | (0.00%) | 1 | 6 |
| 10.10.2024 12:32:16 | 7 | 5.8000 | 0.00 | (0.00%) | 90 | 522 |
| 10.10.2024 12:14:44 | 6 | 5.7600 | -0.04 | (-0.69%) | 13 | 75 |
| 10.10.2024 11:27:10 | 5 | 5.8000 | 0.00 | (0.00%) | 2 | 12 |
| 10.10.2024 11:26:16 | 4 | 5.8000 | 0.00 | (0.00%) | 39 | 226 |
| 10.10.2024 11:25:34 | 3 | 5.8000 | 0.00 | (0.00%) | 8 | 46 |
| 10.10.2024 11:15:23 | 2 | 5.8000 | 0.00 | (0.00%) | 7 | 41 |
| 10.10.2024 09:57:58 | 1 | 5.8000 | 0.00 | (0.00%) | 7 | 41 |
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 17:00:00 | 28 | 5.8000 | -0.10 | (-1.69%) | 10 | 58 |
| 09.10.2024 16:47:24 | 27 | 5.8000 | -0.10 | (-1.69%) | 86 | 499 |
| 09.10.2024 16:28:48 | 26 | 5.8000 | -0.10 | (-1.69%) | 30 | 174 |
| 09.10.2024 16:27:30 | 25 | 5.7600 | -0.14 | (-2.37%) | 30 | 173 |
| 09.10.2024 15:53:18 | 24 | 5.8000 | -0.10 | (-1.69%) | 35 | 203 |
| 09.10.2024 15:39:17 | 23 | 5.7600 | -0.14 | (-2.37%) | 117 | 674 |
| 09.10.2024 15:39:17 | 22 | 5.7800 | -0.12 | (-2.03%) | 3 | 17 |
| 09.10.2024 15:02:50 | 21 | 6.0000 | +0.10 | (+1.69%) | 3 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 15:02:50 | 20 | 5.9800 | +0.08 | (+1.36%) | 3 | 18 |
| 09.10.2024 12:31:23 | 19 | 5.7600 | -0.14 | (-2.37%) | 93 | 536 |
| 09.10.2024 12:31:23 | 18 | 5.7800 | -0.12 | (-2.03%) | 594 | 3 433 |
| 09.10.2024 11:18:42 | 17 | 5.7600 | -0.14 | (-2.37%) | 843 | 4 856 |
| 09.10.2024 11:18:42 | 16 | 5.7800 | -0.12 | (-2.03%) | 140 | 809 |
| 09.10.2024 11:18:42 | 15 | 5.8000 | -0.10 | (-1.69%) | 400 | 2 320 |
| 09.10.2024 11:18:42 | 14 | 5.8000 | -0.10 | (-1.69%) | 3 | 17 |
| 09.10.2024 10:26:58 | 13 | 6.0000 | +0.10 | (+1.69%) | 220 | 1 320 |
| 09.10.2024 10:03:40 | 12 | 6.0000 | +0.10 | (+1.69%) | 1 | 6 |
| 09.10.2024 10:03:40 | 11 | 5.9600 | +0.06 | (+1.02%) | 111 | 662 |
| 09.10.2024 09:52:40 | 10 | 5.8000 | -0.10 | (-1.69%) | 2 | 12 |
| 09.10.2024 09:52:40 | 9 | 5.8000 | -0.10 | (-1.69%) | 5 | 29 |
| 09.10.2024 09:52:40 | 8 | 5.8200 | -0.08 | (-1.36%) | 3 | 17 |
| 09.10.2024 09:36:14 | 7 | 5.9600 | +0.06 | (+1.02%) | 189 | 1 126 |
| 09.10.2024 09:36:14 | 6 | 5.9600 | +0.06 | (+1.02%) | 4 | 24 |
| 09.10.2024 09:36:14 | 5 | 5.9600 | +0.06 | (+1.02%) | 4 | 24 |
| 09.10.2024 09:36:14 | 4 | 5.9400 | +0.04 | (+0.68%) | 3 | 18 |
| 09.10.2024 09:06:29 | 3 | 5.9600 | +0.06 | (+1.02%) | 1 | 6 |
| 09.10.2024 09:02:17 | 2 | 5.9000 | 0.00 | (0.00%) | 240 | 1 416 |
| 09.10.2024 09:00:00 | 1 | 5.9000 | 0.00 | (0.00%) | 209 | 1 233 |
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 16:26:58 | 17 | 5.9000 | 0.00 | (0.00%) | 16 | 94 |
| 08.10.2024 16:26:58 | 16 | 5.9000 | 0.00 | (0.00%) | 4 | 24 |
| 08.10.2024 15:53:05 | 15 | 5.9000 | 0.00 | (0.00%) | 1 | 6 |
| 08.10.2024 15:21:37 | 14 | 5.8000 | -0.10 | (-1.69%) | 91 | 528 |
| 08.10.2024 15:21:37 | 13 | 5.8000 | -0.10 | (-1.69%) | 103 | 597 |
| 08.10.2024 15:21:37 | 12 | 5.8200 | -0.08 | (-1.36%) | 130 | 757 |
| 08.10.2024 15:09:53 | 11 | 5.9000 | 0.00 | (0.00%) | 10 | 59 |
| 08.10.2024 12:33:37 | 10 | 5.8200 | -0.08 | (-1.36%) | 3 | 17 |
| 08.10.2024 12:33:23 | 9 | 5.8400 | -0.06 | (-1.02%) | 2 | 12 |
| 08.10.2024 12:16:18 | 8 | 5.9000 | 0.00 | (0.00%) | 7 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 12:16:18 | 7 | 5.8800 | -0.02 | (-0.34%) | 3 | 18 |
| 08.10.2024 12:05:40 | 6 | 5.9000 | 0.00 | (0.00%) | 15 | 89 |
| 08.10.2024 12:05:40 | 5 | 5.9000 | 0.00 | (0.00%) | 5 | 30 |
| 08.10.2024 10:48:57 | 4 | 5.9000 | 0.00 | (0.00%) | 39 | 230 |
| 08.10.2024 10:48:57 | 3 | 5.9000 | 0.00 | (0.00%) | 12 | 71 |
| 08.10.2024 09:34:33 | 2 | 5.8000 | -0.10 | (-1.69%) | 11 | 64 |
| 08.10.2024 09:26:28 | 1 | 5.9000 | 0.00 | (0.00%) | 400 | 2 360 |
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 16:47:57 | 32 | 5.9000 | -0.16 | (-2.64%) | 38 | 224 |
| 07.10.2024 16:47:57 | 31 | 5.9000 | -0.16 | (-2.64%) | 135 | 797 |
| 07.10.2024 15:56:38 | 30 | 5.8000 | -0.26 | (-4.29%) | 4 | 23 |
| 07.10.2024 14:00:52 | 29 | 5.9000 | -0.16 | (-2.64%) | 260 | 1 534 |
| 07.10.2024 13:51:35 | 28 | 5.9000 | -0.16 | (-2.64%) | 1 | 6 |
| 07.10.2024 13:51:35 | 27 | 5.8800 | -0.18 | (-2.97%) | 146 | 858 |
| 07.10.2024 12:57:29 | 26 | 5.8800 | -0.18 | (-2.97%) | 2 | 12 |
| 07.10.2024 12:06:41 | 25 | 5.8800 | -0.18 | (-2.97%) | 20 | 118 |
| 07.10.2024 11:58:12 | 24 | 5.7400 | -0.32 | (-5.28%) | 104 | 597 |
| 07.10.2024 11:49:59 | 23 | 5.7200 | -0.34 | (-5.61%) | 15 | 86 |
| 07.10.2024 11:37:05 | 22 | 5.7200 | -0.34 | (-5.61%) | 80 | 458 |
| 07.10.2024 11:30:02 | 21 | 5.8800 | -0.18 | (-2.97%) | 2 | 12 |
| 07.10.2024 11:17:20 | 20 | 5.8800 | -0.18 | (-2.97%) | 85 | 500 |
| 07.10.2024 11:06:04 | 19 | 5.7200 | -0.34 | (-5.61%) | 211 | 1 207 |
| 07.10.2024 11:06:04 | 18 | 5.7400 | -0.32 | (-5.28%) | 200 | 1 148 |
| 07.10.2024 11:06:04 | 17 | 5.7600 | -0.30 | (-4.95%) | 89 | 513 |
| 07.10.2024 11:01:13 | 16 | 5.7600 | -0.30 | (-4.95%) | 69 | 397 |
| 07.10.2024 11:01:13 | 15 | 5.7800 | -0.28 | (-4.62%) | 256 | 1 480 |
| 07.10.2024 10:59:35 | 14 | 5.7600 | -0.30 | (-4.95%) | 16 | 92 |
| 07.10.2024 10:54:08 | 13 | 5.8200 | -0.24 | (-3.96%) | 86 | 501 |
| 07.10.2024 10:47:03 | 12 | 5.9000 | -0.16 | (-2.64%) | 68 | 401 |
| 07.10.2024 10:15:26 | 11 | 5.9000 | -0.16 | (-2.64%) | 651 | 3 841 |
| 07.10.2024 10:15:18 | 10 | 5.8800 | -0.18 | (-2.97%) | 776 | 4 563 |
| 07.10.2024 09:39:53 | 9 | 5.9000 | -0.16 | (-2.64%) | 12 | 71 |
| 07.10.2024 09:33:35 | 8 | 5.9000 | -0.16 | (-2.64%) | 2 | 12 |
| 07.10.2024 09:33:35 | 7 | 5.9000 | -0.16 | (-2.64%) | 10 | 59 |
| 07.10.2024 09:33:35 | 6 | 5.9000 | -0.16 | (-2.64%) | 6 | 35 |
| 07.10.2024 09:31:14 | 5 | 5.9000 | -0.16 | (-2.64%) | 400 | 2 360 |
| 07.10.2024 09:23:03 | 4 | 5.9200 | -0.14 | (-2.31%) | 1000 | 5 920 |
| 07.10.2024 09:19:03 | 3 | 5.9000 | -0.16 | (-2.64%) | 1000 | 5 900 |
| 07.10.2024 09:17:41 | 2 | 6.0200 | -0.04 | (-0.66%) | 2 | 12 |
| 07.10.2024 09:16:44 | 1 | 6.0200 | -0.04 | (-0.66%) | 20 | 120 |
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 15:01:34 | 12 | 6.0600 | +0.06 | (+1.00%) | 80 | 485 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 74 072 388 |
| Enterprise Value: | 63 862 388 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308 bud. C, 03-840, Warszawa, POLSKA |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
