Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
8.40-0.02(-0.24%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:04:45 | 10 | 8.4000 | -0.02 | (-0.24%) | 4 | 34 |
| 10:54:22 | 9 | 8.4000 | -0.02 | (-0.24%) | 40 | 336 |
| 10:54:22 | 8 | 8.3800 | -0.04 | (-0.48%) | 5 | 42 |
| 10:54:22 | 7 | 8.3800 | -0.04 | (-0.48%) | 5 | 42 |
| 09:14:59 | 6 | 8.4000 | -0.02 | (-0.24%) | 130 | 1 092 |
| 09:00:00 | 5 | 8.4000 | -0.02 | (-0.24%) | 13 | 109 |
| 09:00:00 | 4 | 8.4000 | -0.02 | (-0.24%) | 2 | 17 |
| 09:00:00 | 3 | 8.4000 | -0.02 | (-0.24%) | 5 | 42 |
| 09:00:00 | 2 | 8.4000 | -0.02 | (-0.24%) | 2 | 17 |
| 09:00:00 | 1 | 8.4000 | -0.02 | (-0.24%) | 2 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:31:52 | 33 | 8.4200 | -0.02 | (-0.24%) | 2 | 17 |
| 31.07.2026 15:58:16 | 32 | 8.4200 | -0.02 | (-0.24%) | 1 | 8 |
| 31.07.2026 15:55:58 | 31 | 8.4000 | -0.04 | (-0.47%) | 80 | 672 |
| 31.07.2026 15:55:58 | 30 | 8.3000 | -0.14 | (-1.66%) | 15 | 125 |
| 31.07.2026 15:55:58 | 29 | 8.3000 | -0.14 | (-1.66%) | 100 | 830 |
| 31.07.2026 15:55:58 | 28 | 8.3000 | -0.14 | (-1.66%) | 30 | 249 |
| 31.07.2026 13:58:52 | 27 | 8.3000 | -0.14 | (-1.66%) | 14 | 116 |
| 31.07.2026 13:15:22 | 26 | 8.3000 | -0.14 | (-1.66%) | 1 | 8 |
| 31.07.2026 13:15:04 | 25 | 8.2000 | -0.24 | (-2.84%) | 437 | 3 583 |
| 31.07.2026 13:14:44 | 24 | 8.2000 | -0.24 | (-2.84%) | 561 | 4 600 |
| 31.07.2026 13:12:50 | 23 | 8.2000 | -0.24 | (-2.84%) | 1100 | 9 020 |
| 31.07.2026 13:10:15 | 22 | 8.2000 | -0.24 | (-2.84%) | 1830 | 15 006 |
| 31.07.2026 12:59:33 | 21 | 8.3000 | -0.14 | (-1.66%) | 1 | 8 |
| 31.07.2026 12:56:09 | 20 | 8.3000 | -0.14 | (-1.66%) | 4 | 33 |
| 31.07.2026 12:25:10 | 19 | 8.2000 | -0.24 | (-2.84%) | 194 | 1 591 |
| 31.07.2026 12:25:10 | 18 | 8.2000 | -0.24 | (-2.84%) | 950 | 7 790 |
| 31.07.2026 12:25:10 | 17 | 8.2200 | -0.22 | (-2.61%) | 387 | 3 181 |
| 31.07.2026 12:25:10 | 16 | 8.2400 | -0.20 | (-2.37%) | 1 | 8 |
| 31.07.2026 12:25:10 | 15 | 8.2400 | -0.20 | (-2.37%) | 111 | 915 |
| 31.07.2026 12:25:10 | 14 | 8.2800 | -0.16 | (-1.90%) | 180 | 1 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 12:25:10 | 13 | 8.2800 | -0.16 | (-1.90%) | 9 | 75 |
| 31.07.2026 11:26:36 | 12 | 8.2800 | -0.16 | (-1.90%) | 8 | 66 |
| 31.07.2026 11:25:39 | 11 | 8.2800 | -0.16 | (-1.90%) | 50 | 414 |
| 31.07.2026 10:57:54 | 10 | 8.2800 | -0.16 | (-1.90%) | 20 | 166 |
| 31.07.2026 10:53:02 | 9 | 8.2800 | -0.16 | (-1.90%) | 20 | 166 |
| 31.07.2026 09:13:50 | 8 | 8.4600 | +0.02 | (+0.24%) | 5 | 42 |
| 31.07.2026 09:00:00 | 7 | 8.2800 | -0.16 | (-1.90%) | 93 | 770 |
| 31.07.2026 09:00:00 | 6 | 8.2800 | -0.16 | (-1.90%) | 154 | 1 275 |
| 31.07.2026 09:00:00 | 5 | 8.2800 | -0.16 | (-1.90%) | 344 | 2 848 |
| 31.07.2026 09:00:00 | 4 | 8.2800 | -0.16 | (-1.90%) | 151 | 1 250 |
| 31.07.2026 09:00:00 | 3 | 8.2800 | -0.16 | (-1.90%) | 5 | 41 |
| 31.07.2026 09:00:00 | 2 | 8.2800 | -0.16 | (-1.90%) | 5 | 41 |
| 31.07.2026 09:00:00 | 1 | 8.2800 | -0.16 | (-1.90%) | 1 | 8 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:27:20 | 10 | 8.4400 | -0.04 | (-0.47%) | 6 | 51 |
| 30.07.2026 15:46:45 | 9 | 8.3400 | -0.14 | (-1.65%) | 2 | 17 |
| 30.07.2026 15:46:45 | 8 | 8.3400 | -0.14 | (-1.65%) | 5 | 42 |
| 30.07.2026 10:11:00 | 7 | 8.4600 | -0.02 | (-0.24%) | 1 | 8 |
| 30.07.2026 09:45:04 | 6 | 8.5000 | +0.02 | (+0.24%) | 56 | 476 |
| 30.07.2026 09:45:04 | 5 | 8.4800 | 0.00 | (0.00%) | 5 | 42 |
| 30.07.2026 09:45:04 | 4 | 8.4800 | 0.00 | (0.00%) | 1 | 8 |
| 30.07.2026 09:45:04 | 3 | 8.4000 | -0.08 | (-0.94%) | 86 | 722 |
| 30.07.2026 09:11:29 | 2 | 8.3200 | -0.16 | (-1.89%) | 9 | 75 |
| 30.07.2026 09:00:00 | 1 | 8.4000 | -0.08 | (-0.94%) | 16 | 134 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 9 | 8.4800 | -0.02 | (-0.24%) | 3 | 25 |
| 29.07.2026 12:14:18 | 8 | 8.3200 | -0.18 | (-2.12%) | 20 | 166 |
| 29.07.2026 12:14:18 | 7 | 8.3200 | -0.18 | (-2.12%) | 5 | 42 |
| 29.07.2026 10:28:18 | 6 | 8.4800 | -0.02 | (-0.24%) | 1 | 8 |
| 29.07.2026 10:27:32 | 5 | 8.3000 | -0.20 | (-2.35%) | 11 | 91 |
| 29.07.2026 10:04:09 | 4 | 8.3000 | -0.20 | (-2.35%) | 15 | 125 |
| 29.07.2026 10:04:09 | 3 | 8.3200 | -0.18 | (-2.12%) | 5 | 42 |
| 29.07.2026 09:00:00 | 2 | 8.5000 | 0.00 | (0.00%) | 1 | 9 |
| 29.07.2026 09:00:00 | 1 | 8.5000 | 0.00 | (0.00%) | 3 | 26 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 12:54:16 | 7 | 8.5000 | -0.02 | (-0.23%) | 11 | 94 |
| 28.07.2026 12:45:11 | 6 | 8.3400 | -0.18 | (-2.11%) | 87 | 726 |
| 28.07.2026 11:05:01 | 5 | 8.3400 | -0.18 | (-2.11%) | 50 | 417 |
| 28.07.2026 10:51:34 | 4 | 8.5200 | 0.00 | (0.00%) | 50 | 426 |
| 28.07.2026 09:26:02 | 3 | 8.5200 | 0.00 | (0.00%) | 41 | 349 |
| 28.07.2026 09:12:03 | 2 | 8.3400 | -0.18 | (-2.11%) | 73 | 609 |
| 28.07.2026 09:00:00 | 1 | 8.5200 | 0.00 | (0.00%) | 1 | 9 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 17:00:00 | 10 | 8.5200 | -0.06 | (-0.70%) | 20 | 170 |
| 27.07.2026 14:05:50 | 9 | 8.3000 | -0.28 | (-3.26%) | 13 | 108 |
| 27.07.2026 14:05:50 | 8 | 8.4000 | -0.18 | (-2.10%) | 39 | 328 |
| 27.07.2026 13:45:25 | 7 | 8.4000 | -0.18 | (-2.10%) | 961 | 8 072 |
| 27.07.2026 13:45:25 | 6 | 8.4200 | -0.16 | (-1.86%) | 139 | 1 170 |
| 27.07.2026 13:31:04 | 5 | 8.4200 | -0.16 | (-1.86%) | 6 | 51 |
| 27.07.2026 13:31:04 | 4 | 8.5200 | -0.06 | (-0.70%) | 11 | 94 |
| 27.07.2026 10:37:44 | 3 | 8.5600 | -0.02 | (-0.23%) | 10 | 86 |
| 27.07.2026 09:34:57 | 2 | 8.3800 | -0.20 | (-2.33%) | 10 | 84 |
| 27.07.2026 09:34:57 | 1 | 8.5400 | -0.04 | (-0.47%) | 11 | 94 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 104 048 171 |
| Enterprise Value: | 107 397 171 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
