Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
9.46-0.32(-3.27%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:58:22 | 16 | 9.4600 | -0.32 | (-3.27%) | 30 | 284 |
| 15:39:43 | 15 | 9.4600 | -0.32 | (-3.27%) | 8 | 76 |
| 15:11:54 | 14 | 9.4600 | -0.32 | (-3.27%) | 18 | 170 |
| 15:11:54 | 13 | 9.5000 | -0.28 | (-2.86%) | 13 | 124 |
| 15:11:54 | 12 | 9.5000 | -0.28 | (-2.86%) | 21 | 200 |
| 14:42:55 | 11 | 9.6000 | -0.18 | (-1.84%) | 118 | 1 133 |
| 12:45:12 | 10 | 9.6000 | -0.18 | (-1.84%) | 150 | 1 440 |
| 12:41:31 | 9 | 9.6000 | -0.18 | (-1.84%) | 20 | 192 |
| 12:02:13 | 8 | 9.6000 | -0.18 | (-1.84%) | 2 | 19 |
| 11:27:36 | 7 | 9.6000 | -0.18 | (-1.84%) | 790 | 7 584 |
| 11:10:10 | 6 | 9.7600 | -0.02 | (-0.20%) | 25 | 244 |
| 10:21:04 | 5 | 9.7600 | -0.02 | (-0.20%) | 3 | 29 |
| 10:01:35 | 4 | 9.7600 | -0.02 | (-0.20%) | 2 | 20 |
| 09:38:06 | 3 | 9.7600 | -0.02 | (-0.20%) | 10 | 98 |
| 09:06:10 | 2 | 9.7600 | -0.02 | (-0.20%) | 10 | 98 |
| 09:00:00 | 1 | 9.7600 | -0.02 | (-0.20%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:09:28 | 16 | 9.7800 | +0.18 | (+1.87%) | 10 | 98 |
| 29.04.2026 14:42:30 | 15 | 9.6000 | 0.00 | (0.00%) | 56 | 538 |
| 29.04.2026 14:21:12 | 14 | 9.7800 | +0.18 | (+1.87%) | 40 | 391 |
| 29.04.2026 13:53:14 | 13 | 9.7800 | +0.18 | (+1.87%) | 2 | 20 |
| 29.04.2026 13:14:20 | 12 | 9.6000 | 0.00 | (0.00%) | 95 | 912 |
| 29.04.2026 13:14:20 | 11 | 9.6400 | +0.04 | (+0.42%) | 55 | 530 |
| 29.04.2026 12:22:47 | 10 | 9.6400 | +0.04 | (+0.42%) | 5 | 48 |
| 29.04.2026 12:09:51 | 9 | 9.7800 | +0.18 | (+1.87%) | 50 | 489 |
| 29.04.2026 12:09:51 | 8 | 9.6600 | +0.06 | (+0.63%) | 100 | 966 |
| 29.04.2026 11:42:46 | 7 | 9.6000 | 0.00 | (0.00%) | 10 | 96 |
| 29.04.2026 10:53:49 | 6 | 9.6400 | +0.04 | (+0.42%) | 585 | 5 639 |
| 29.04.2026 10:19:02 | 5 | 9.6000 | 0.00 | (0.00%) | 200 | 1 920 |
| 29.04.2026 10:05:20 | 4 | 9.6400 | +0.04 | (+0.42%) | 10 | 96 |
| 29.04.2026 09:46:09 | 3 | 9.6000 | 0.00 | (0.00%) | 10 | 96 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 09:31:01 | 2 | 9.6000 | 0.00 | (0.00%) | 75 | 720 |
| 29.04.2026 09:00:00 | 1 | 9.6000 | 0.00 | (0.00%) | 401 | 3 850 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:47:36 | 22 | 9.6000 | +0.10 | (+1.05%) | 200 | 1 920 |
| 28.04.2026 15:46:24 | 21 | 9.6000 | +0.10 | (+1.05%) | 32 | 307 |
| 28.04.2026 14:32:13 | 20 | 9.6000 | +0.10 | (+1.05%) | 157 | 1 507 |
| 28.04.2026 14:15:39 | 19 | 9.6000 | +0.10 | (+1.05%) | 216 | 2 074 |
| 28.04.2026 14:15:39 | 18 | 9.6000 | +0.10 | (+1.05%) | 74 | 710 |
| 28.04.2026 14:15:39 | 17 | 9.6000 | +0.10 | (+1.05%) | 200 | 1 920 |
| 28.04.2026 14:12:29 | 16 | 9.5000 | 0.00 | (0.00%) | 44 | 418 |
| 28.04.2026 13:50:30 | 15 | 9.5000 | 0.00 | (0.00%) | 321 | 3 050 |
| 28.04.2026 13:44:43 | 14 | 9.5000 | 0.00 | (0.00%) | 50 | 475 |
| 28.04.2026 13:43:48 | 13 | 9.4400 | -0.06 | (-0.63%) | 145 | 1 369 |
| 28.04.2026 11:56:03 | 12 | 9.5000 | 0.00 | (0.00%) | 41 | 390 |
| 28.04.2026 11:27:50 | 11 | 9.6000 | +0.10 | (+1.05%) | 25 | 240 |
| 28.04.2026 11:16:46 | 10 | 9.6000 | +0.10 | (+1.05%) | 4 | 38 |
| 28.04.2026 10:51:53 | 9 | 9.4400 | -0.06 | (-0.63%) | 10 | 94 |
| 28.04.2026 10:33:46 | 8 | 9.6000 | +0.10 | (+1.05%) | 70 | 672 |
| 28.04.2026 10:33:46 | 7 | 9.6000 | +0.10 | (+1.05%) | 130 | 1 248 |
| 28.04.2026 10:05:43 | 6 | 9.6000 | +0.10 | (+1.05%) | 2 | 19 |
| 28.04.2026 10:05:43 | 5 | 9.5000 | 0.00 | (0.00%) | 74 | 703 |
| 28.04.2026 09:48:14 | 4 | 9.5000 | 0.00 | (0.00%) | 2 | 19 |
| 28.04.2026 09:33:13 | 3 | 9.5000 | 0.00 | (0.00%) | 6 | 57 |
| 28.04.2026 09:18:00 | 2 | 9.5000 | 0.00 | (0.00%) | 3 | 29 |
| 28.04.2026 09:00:00 | 1 | 9.5000 | 0.00 | (0.00%) | 30 | 285 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:39:16 | 14 | 9.5000 | +0.02 | (+0.21%) | 5 | 48 |
| 27.04.2026 16:39:15 | 13 | 9.5000 | +0.02 | (+0.21%) | 5 | 48 |
| 27.04.2026 16:39:14 | 12 | 9.5000 | +0.02 | (+0.21%) | 5 | 48 |
| 27.04.2026 16:15:59 | 11 | 9.5600 | +0.08 | (+0.84%) | 2 | 19 |
| 27.04.2026 14:43:07 | 10 | 9.6000 | +0.12 | (+1.27%) | 118 | 1 133 |
| 27.04.2026 14:43:07 | 9 | 9.5800 | +0.10 | (+1.05%) | 32 | 307 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 14:36:08 | 8 | 9.5800 | +0.10 | (+1.05%) | 21 | 201 |
| 27.04.2026 14:24:22 | 7 | 9.5800 | +0.10 | (+1.05%) | 107 | 1 025 |
| 27.04.2026 14:24:22 | 6 | 9.5600 | +0.08 | (+0.84%) | 97 | 927 |
| 27.04.2026 14:24:22 | 5 | 9.5600 | +0.08 | (+0.84%) | 96 | 918 |
| 27.04.2026 10:26:50 | 4 | 9.5000 | +0.02 | (+0.21%) | 50 | 475 |
| 27.04.2026 10:11:44 | 3 | 9.5600 | +0.08 | (+0.84%) | 10 | 96 |
| 27.04.2026 09:00:00 | 2 | 9.5600 | +0.08 | (+0.84%) | 53 | 507 |
| 27.04.2026 09:00:00 | 1 | 9.5600 | +0.08 | (+0.84%) | 1 | 10 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:16:51 | 30 | 9.4800 | -0.12 | (-1.25%) | 95 | 901 |
| 24.04.2026 16:16:51 | 29 | 9.4000 | -0.20 | (-2.08%) | 5 | 47 |
| 24.04.2026 16:16:11 | 28 | 9.4000 | -0.20 | (-2.08%) | 100 | 940 |
| 24.04.2026 16:13:49 | 27 | 9.4000 | -0.20 | (-2.08%) | 55 | 517 |
| 24.04.2026 15:56:05 | 26 | 9.3600 | -0.24 | (-2.50%) | 100 | 936 |
| 24.04.2026 15:25:52 | 25 | 9.4800 | -0.12 | (-1.25%) | 17 | 161 |
| 24.04.2026 15:25:52 | 24 | 9.4600 | -0.14 | (-1.46%) | 28 | 265 |
| 24.04.2026 15:25:52 | 23 | 9.4400 | -0.16 | (-1.67%) | 5 | 47 |
| 24.04.2026 14:43:33 | 22 | 9.3000 | -0.30 | (-3.12%) | 11 | 102 |
| 24.04.2026 14:43:33 | 21 | 9.3200 | -0.28 | (-2.92%) | 6 | 56 |
| 24.04.2026 14:43:33 | 20 | 9.3200 | -0.28 | (-2.92%) | 5 | 47 |
| 24.04.2026 13:47:21 | 19 | 9.4000 | -0.20 | (-2.08%) | 31 | 291 |
| 24.04.2026 13:01:52 | 18 | 9.4800 | -0.12 | (-1.25%) | 52 | 493 |
| 24.04.2026 11:14:46 | 17 | 9.4800 | -0.12 | (-1.25%) | 4 | 38 |
| 24.04.2026 11:10:31 | 16 | 9.4800 | -0.12 | (-1.25%) | 5 | 47 |
| 24.04.2026 10:54:29 | 15 | 9.4800 | -0.12 | (-1.25%) | 2 | 19 |
| 24.04.2026 10:48:13 | 14 | 9.3000 | -0.30 | (-3.12%) | 40 | 372 |
| 24.04.2026 10:48:13 | 13 | 9.3000 | -0.30 | (-3.12%) | 55 | 512 |
| 24.04.2026 10:48:13 | 12 | 9.3200 | -0.28 | (-2.92%) | 169 | 1 575 |
| 24.04.2026 10:48:13 | 11 | 9.3400 | -0.26 | (-2.71%) | 39 | 364 |
| 24.04.2026 10:48:13 | 10 | 9.5600 | -0.04 | (-0.42%) | 5 | 48 |
| 24.04.2026 10:45:42 | 9 | 9.6000 | 0.00 | (0.00%) | 1 | 10 |
| 24.04.2026 10:44:46 | 8 | 9.6000 | 0.00 | (0.00%) | 3 | 29 |
| 24.04.2026 10:42:57 | 7 | 9.6000 | 0.00 | (0.00%) | 5 | 48 |
| 24.04.2026 10:06:48 | 6 | 9.6000 | 0.00 | (0.00%) | 120 | 1 152 |
| 24.04.2026 09:31:26 | 5 | 9.6000 | 0.00 | (0.00%) | 105 | 1 008 |
| 24.04.2026 09:00:00 | 4 | 9.6000 | 0.00 | (0.00%) | 461 | 4 426 |
| 24.04.2026 09:00:00 | 3 | 9.6000 | 0.00 | (0.00%) | 39 | 374 |
| 24.04.2026 09:00:00 | 2 | 9.6000 | 0.00 | (0.00%) | 160 | 1 536 |
| 24.04.2026 09:00:00 | 1 | 9.6000 | 0.00 | (0.00%) | 1 | 10 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:07:32 | 6 | 9.6000 | +0.04 | (+0.42%) | 200 | 1 920 |
| 23.04.2026 14:36:20 | 5 | 9.6000 | +0.04 | (+0.42%) | 1 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 117 178 059 |
| Enterprise Value: | 120 839 059 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
