Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
6.88-0.02(-0.29%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 19 | 6.8800 | -0.02 | (-0.29%) | 85 | 585 |
| 23.01.2026 17:00:00 | 18 | 6.8800 | -0.02 | (-0.29%) | 8 | 55 |
| 23.01.2026 16:47:21 | 17 | 6.8800 | -0.02 | (-0.29%) | 17 | 117 |
| 23.01.2026 14:54:16 | 16 | 6.8800 | -0.02 | (-0.29%) | 150 | 1 032 |
| 23.01.2026 13:32:07 | 15 | 6.8800 | -0.02 | (-0.29%) | 50 | 344 |
| 23.01.2026 11:53:57 | 14 | 6.8800 | -0.02 | (-0.29%) | 2 | 14 |
| 23.01.2026 11:19:42 | 13 | 6.8800 | -0.02 | (-0.29%) | 2 | 14 |
| 23.01.2026 11:18:37 | 12 | 6.8800 | -0.02 | (-0.29%) | 10 | 69 |
| 23.01.2026 11:18:37 | 11 | 6.8800 | -0.02 | (-0.29%) | 278 | 1 913 |
| 23.01.2026 11:04:43 | 10 | 6.8800 | -0.02 | (-0.29%) | 2 | 14 |
| 23.01.2026 10:52:57 | 9 | 6.8800 | -0.02 | (-0.29%) | 7 | 48 |
| 23.01.2026 10:50:59 | 8 | 6.8800 | -0.02 | (-0.29%) | 3 | 21 |
| 23.01.2026 10:43:50 | 7 | 6.8800 | -0.02 | (-0.29%) | 3 | 21 |
| 23.01.2026 10:41:36 | 6 | 6.8800 | -0.02 | (-0.29%) | 3 | 21 |
| 23.01.2026 10:39:53 | 5 | 6.8800 | -0.02 | (-0.29%) | 3 | 21 |
| 23.01.2026 10:14:30 | 4 | 6.8800 | -0.02 | (-0.29%) | 9 | 62 |
| 23.01.2026 09:39:30 | 3 | 6.8800 | -0.02 | (-0.29%) | 186 | 1 280 |
| 23.01.2026 09:00:28 | 2 | 6.9000 | 0.00 | (0.00%) | 10 | 69 |
| 23.01.2026 09:00:00 | 1 | 6.9000 | 0.00 | (0.00%) | 2 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 15:31:47 | 23 | 6.9000 | +0.02 | (+0.29%) | 2 | 14 |
| 22.01.2026 12:15:45 | 22 | 6.9000 | +0.02 | (+0.29%) | 2 | 14 |
| 22.01.2026 12:06:38 | 21 | 6.9000 | +0.02 | (+0.29%) | 300 | 2 070 |
| 22.01.2026 11:44:29 | 20 | 6.9000 | +0.02 | (+0.29%) | 5 | 35 |
| 22.01.2026 11:35:27 | 19 | 6.9000 | +0.02 | (+0.29%) | 18 | 124 |
| 22.01.2026 11:35:27 | 18 | 6.9000 | +0.02 | (+0.29%) | 232 | 1 601 |
| 22.01.2026 11:00:36 | 17 | 6.9000 | +0.02 | (+0.29%) | 4 | 28 |
| 22.01.2026 10:53:48 | 16 | 6.9000 | +0.02 | (+0.29%) | 140 | 966 |
| 22.01.2026 10:22:51 | 15 | 6.9000 | +0.02 | (+0.29%) | 75 | 518 |
| 22.01.2026 09:55:00 | 14 | 6.9000 | +0.02 | (+0.29%) | 1 | 7 |
| 22.01.2026 09:54:59 | 13 | 6.9000 | +0.02 | (+0.29%) | 1 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 09:54:57 | 12 | 6.9000 | +0.02 | (+0.29%) | 1 | 7 |
| 22.01.2026 09:54:55 | 11 | 6.9000 | +0.02 | (+0.29%) | 1 | 7 |
| 22.01.2026 09:54:37 | 10 | 6.9000 | +0.02 | (+0.29%) | 1 | 7 |
| 22.01.2026 09:44:43 | 9 | 6.9000 | +0.02 | (+0.29%) | 15 | 104 |
| 22.01.2026 09:40:33 | 8 | 6.9000 | +0.02 | (+0.29%) | 15 | 104 |
| 22.01.2026 09:36:49 | 7 | 6.9000 | +0.02 | (+0.29%) | 7 | 48 |
| 22.01.2026 09:36:49 | 6 | 6.8800 | 0.00 | (0.00%) | 5 | 34 |
| 22.01.2026 09:29:25 | 5 | 6.7600 | -0.12 | (-1.74%) | 5 | 34 |
| 22.01.2026 09:18:30 | 4 | 6.8800 | 0.00 | (0.00%) | 4 | 28 |
| 22.01.2026 09:05:26 | 3 | 6.8800 | 0.00 | (0.00%) | 3 | 21 |
| 22.01.2026 09:00:00 | 2 | 6.8800 | 0.00 | (0.00%) | 14 | 96 |
| 22.01.2026 09:00:00 | 1 | 6.8800 | 0.00 | (0.00%) | 6 | 41 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 15:45:00 | 20 | 6.8800 | 0.00 | (0.00%) | 4 | 28 |
| 21.01.2026 15:25:08 | 19 | 6.8800 | 0.00 | (0.00%) | 3 | 21 |
| 21.01.2026 13:16:43 | 18 | 6.8800 | 0.00 | (0.00%) | 7 | 48 |
| 21.01.2026 13:09:58 | 17 | 6.8800 | 0.00 | (0.00%) | 10 | 69 |
| 21.01.2026 13:09:51 | 16 | 6.8800 | 0.00 | (0.00%) | 10 | 69 |
| 21.01.2026 13:09:45 | 15 | 6.8800 | 0.00 | (0.00%) | 10 | 69 |
| 21.01.2026 13:09:39 | 14 | 6.8800 | 0.00 | (0.00%) | 10 | 69 |
| 21.01.2026 13:09:29 | 13 | 6.8800 | 0.00 | (0.00%) | 10 | 69 |
| 21.01.2026 13:08:42 | 12 | 6.8800 | 0.00 | (0.00%) | 4 | 28 |
| 21.01.2026 13:08:26 | 11 | 6.8800 | 0.00 | (0.00%) | 10 | 69 |
| 21.01.2026 13:08:21 | 10 | 6.8800 | 0.00 | (0.00%) | 10 | 69 |
| 21.01.2026 13:08:05 | 9 | 6.8800 | 0.00 | (0.00%) | 1 | 7 |
| 21.01.2026 12:08:47 | 8 | 6.8800 | 0.00 | (0.00%) | 129 | 888 |
| 21.01.2026 11:23:03 | 7 | 6.8800 | 0.00 | (0.00%) | 100 | 688 |
| 21.01.2026 11:04:42 | 6 | 6.8800 | 0.00 | (0.00%) | 3 | 21 |
| 21.01.2026 10:09:22 | 5 | 6.8800 | 0.00 | (0.00%) | 2 | 14 |
| 21.01.2026 10:09:22 | 4 | 6.8600 | -0.02 | (-0.29%) | 10 | 69 |
| 21.01.2026 09:45:54 | 3 | 6.7400 | -0.14 | (-2.03%) | 4 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 09:45:54 | 2 | 6.7600 | -0.12 | (-1.74%) | 10 | 68 |
| 21.01.2026 09:22:34 | 1 | 6.8800 | 0.00 | (0.00%) | 10 | 69 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 16:09:47 | 23 | 6.8800 | +0.08 | (+1.18%) | 8 | 55 |
| 20.01.2026 16:09:47 | 22 | 6.8600 | +0.06 | (+0.88%) | 57 | 391 |
| 20.01.2026 16:02:56 | 21 | 6.7400 | -0.06 | (-0.88%) | 134 | 903 |
| 20.01.2026 15:27:28 | 20 | 6.8600 | +0.06 | (+0.88%) | 15 | 103 |
| 20.01.2026 14:43:54 | 19 | 6.8800 | +0.08 | (+1.18%) | 7 | 48 |
| 20.01.2026 14:29:43 | 18 | 6.8800 | +0.08 | (+1.18%) | 1 | 7 |
| 20.01.2026 14:25:10 | 17 | 6.8800 | +0.08 | (+1.18%) | 5 | 34 |
| 20.01.2026 14:25:10 | 16 | 6.8600 | +0.06 | (+0.88%) | 10 | 69 |
| 20.01.2026 14:03:13 | 15 | 6.7400 | -0.06 | (-0.88%) | 12 | 81 |
| 20.01.2026 13:56:46 | 14 | 6.7400 | -0.06 | (-0.88%) | 12 | 81 |
| 20.01.2026 13:56:46 | 13 | 6.7600 | -0.04 | (-0.59%) | 10 | 68 |
| 20.01.2026 13:02:58 | 12 | 6.8800 | +0.08 | (+1.18%) | 4 | 28 |
| 20.01.2026 13:02:58 | 11 | 6.8600 | +0.06 | (+0.88%) | 3 | 21 |
| 20.01.2026 12:33:56 | 10 | 6.8600 | +0.06 | (+0.88%) | 7 | 48 |
| 20.01.2026 11:02:20 | 9 | 6.7400 | -0.06 | (-0.88%) | 115 | 775 |
| 20.01.2026 11:02:20 | 8 | 6.7800 | -0.02 | (-0.29%) | 75 | 509 |
| 20.01.2026 11:02:20 | 7 | 6.8000 | 0.00 | (0.00%) | 10 | 68 |
| 20.01.2026 10:36:38 | 6 | 6.9000 | +0.10 | (+1.47%) | 10 | 69 |
| 20.01.2026 10:23:57 | 5 | 6.9000 | +0.10 | (+1.47%) | 146 | 1 007 |
| 20.01.2026 10:23:13 | 4 | 6.8800 | +0.08 | (+1.18%) | 10 | 69 |
| 20.01.2026 10:21:26 | 3 | 6.8200 | +0.02 | (+0.29%) | 140 | 955 |
| 20.01.2026 09:24:32 | 2 | 6.7800 | -0.02 | (-0.29%) | 125 | 848 |
| 20.01.2026 09:06:32 | 1 | 6.9000 | +0.10 | (+1.47%) | 3 | 21 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 16:49:14 | 36 | 6.8000 | 0.00 | (0.00%) | 400 | 2 720 |
| 19.01.2026 16:49:14 | 35 | 6.8000 | 0.00 | (0.00%) | 938 | 6 378 |
| 19.01.2026 16:13:53 | 34 | 6.8000 | 0.00 | (0.00%) | 25 | 170 |
| 19.01.2026 16:03:25 | 33 | 6.8000 | 0.00 | (0.00%) | 45 | 306 |
| 19.01.2026 15:51:15 | 32 | 6.8000 | 0.00 | (0.00%) | 10 | 68 |
| 19.01.2026 15:30:47 | 31 | 6.8000 | 0.00 | (0.00%) | 215 | 1 462 |
| 19.01.2026 14:46:44 | 30 | 6.7000 | -0.10 | (-1.47%) | 56 | 375 |
| 19.01.2026 14:46:44 | 29 | 6.7200 | -0.08 | (-1.18%) | 2 | 13 |
| 19.01.2026 14:46:44 | 28 | 6.7800 | -0.02 | (-0.29%) | 10 | 68 |
| 19.01.2026 14:36:14 | 27 | 6.8000 | 0.00 | (0.00%) | 2 | 14 |
| 19.01.2026 14:00:27 | 26 | 6.8000 | 0.00 | (0.00%) | 1 | 7 |
| 19.01.2026 13:45:58 | 25 | 6.8000 | 0.00 | (0.00%) | 14 | 95 |
| 19.01.2026 13:36:24 | 24 | 6.7000 | -0.10 | (-1.47%) | 12 | 80 |
| 19.01.2026 13:36:03 | 23 | 6.7000 | -0.10 | (-1.47%) | 16 | 107 |
| 19.01.2026 13:36:03 | 22 | 6.7400 | -0.06 | (-0.88%) | 100 | 674 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 85 220 407 |
| Enterprise Value: | 87 377 407 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
