Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
9.50-0.10(-1.04%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:20:05 | 41 | 9.5000 | -0.10 | (-1.04%) | 5 | 48 |
| 11:16:16 | 40 | 9.8000 | +0.20 | (+2.08%) | 1 | 10 |
| 11:03:47 | 39 | 9.8000 | +0.20 | (+2.08%) | 5 | 49 |
| 10:57:12 | 38 | 9.8000 | +0.20 | (+2.08%) | 10 | 98 |
| 10:55:07 | 37 | 9.8000 | +0.20 | (+2.08%) | 10 | 98 |
| 10:43:18 | 36 | 9.8000 | +0.20 | (+2.08%) | 50 | 490 |
| 10:37:02 | 35 | 9.8000 | +0.20 | (+2.08%) | 1 | 10 |
| 10:08:43 | 34 | 9.8000 | +0.20 | (+2.08%) | 1 | 10 |
| 09:58:44 | 33 | 9.8000 | +0.20 | (+2.08%) | 1 | 10 |
| 09:54:59 | 32 | 9.8000 | +0.20 | (+2.08%) | 61 | 598 |
| 09:54:59 | 31 | 9.7000 | +0.10 | (+1.04%) | 154 | 1 494 |
| 09:54:59 | 30 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 09:46:34 | 29 | 9.4000 | -0.20 | (-2.08%) | 1 | 9 |
| 09:40:42 | 28 | 9.6000 | 0.00 | (0.00%) | 1 | 10 |
| 09:35:11 | 27 | 9.4000 | -0.20 | (-2.08%) | 28 | 263 |
| 09:28:57 | 26 | 9.6000 | 0.00 | (0.00%) | 77 | 739 |
| 09:28:57 | 25 | 9.6000 | 0.00 | (0.00%) | 23 | 221 |
| 09:18:16 | 24 | 9.6000 | 0.00 | (0.00%) | 6 | 58 |
| 09:18:16 | 23 | 9.6000 | 0.00 | (0.00%) | 3 | 29 |
| 09:09:30 | 22 | 9.4000 | -0.20 | (-2.08%) | 144 | 1 354 |
| 09:07:25 | 21 | 9.6000 | 0.00 | (0.00%) | 1 | 10 |
| 09:05:01 | 20 | 9.2000 | -0.40 | (-4.17%) | 55 | 506 |
| 09:04:43 | 19 | 9.4200 | -0.18 | (-1.87%) | 20 | 188 |
| 09:01:36 | 18 | 9.4200 | -0.18 | (-1.87%) | 86 | 810 |
| 09:01:36 | 17 | 9.5800 | -0.02 | (-0.21%) | 16 | 153 |
| 09:00:00 | 16 | 9.6000 | 0.00 | (0.00%) | 103 | 989 |
| 09:00:00 | 15 | 9.6000 | 0.00 | (0.00%) | 100 | 960 |
| 09:00:00 | 14 | 9.6000 | 0.00 | (0.00%) | 100 | 960 |
| 09:00:00 | 13 | 9.6000 | 0.00 | (0.00%) | 25 | 240 |
| 09:00:00 | 12 | 9.6000 | 0.00 | (0.00%) | 17 | 163 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 11 | 9.6000 | 0.00 | (0.00%) | 103 | 989 |
| 09:00:00 | 10 | 9.6000 | 0.00 | (0.00%) | 45 | 432 |
| 09:00:00 | 9 | 9.6000 | 0.00 | (0.00%) | 3 | 29 |
| 09:00:00 | 8 | 9.6000 | 0.00 | (0.00%) | 182 | 1 747 |
| 09:00:00 | 7 | 9.6000 | 0.00 | (0.00%) | 24 | 230 |
| 09:00:00 | 6 | 9.6000 | 0.00 | (0.00%) | 10 | 96 |
| 09:00:00 | 5 | 9.6000 | 0.00 | (0.00%) | 3 | 29 |
| 09:00:00 | 4 | 9.6000 | 0.00 | (0.00%) | 3 | 29 |
| 09:00:00 | 3 | 9.6000 | 0.00 | (0.00%) | 7 | 67 |
| 09:00:00 | 2 | 9.6000 | 0.00 | (0.00%) | 16 | 154 |
| 09:00:00 | 1 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 231 | 9.6000 | +0.42 | (+4.58%) | 3 | 29 |
| 02.04.2026 17:00:00 | 230 | 9.6000 | +0.42 | (+4.58%) | 2 | 19 |
| 02.04.2026 17:00:00 | 229 | 9.6000 | +0.42 | (+4.58%) | 47 | 451 |
| 02.04.2026 16:46:31 | 228 | 9.4200 | +0.24 | (+2.61%) | 8 | 75 |
| 02.04.2026 16:44:54 | 227 | 9.4200 | +0.24 | (+2.61%) | 9 | 85 |
| 02.04.2026 16:09:57 | 226 | 9.5800 | +0.40 | (+4.36%) | 2 | 19 |
| 02.04.2026 16:03:38 | 225 | 9.4200 | +0.24 | (+2.61%) | 14 | 132 |
| 02.04.2026 15:36:44 | 224 | 9.4200 | +0.24 | (+2.61%) | 154 | 1 451 |
| 02.04.2026 15:36:44 | 223 | 9.4400 | +0.26 | (+2.83%) | 40 | 378 |
| 02.04.2026 15:36:44 | 222 | 9.5600 | +0.38 | (+4.14%) | 100 | 956 |
| 02.04.2026 15:36:44 | 221 | 9.5800 | +0.40 | (+4.36%) | 6 | 57 |
| 02.04.2026 15:26:27 | 220 | 9.5000 | +0.32 | (+3.49%) | 186 | 1 767 |
| 02.04.2026 15:01:05 | 219 | 9.5000 | +0.32 | (+3.49%) | 112 | 1 064 |
| 02.04.2026 14:37:50 | 218 | 9.4400 | +0.26 | (+2.83%) | 9 | 85 |
| 02.04.2026 14:27:32 | 217 | 9.6000 | +0.42 | (+4.58%) | 787 | 7 555 |
| 02.04.2026 14:24:54 | 216 | 9.6000 | +0.42 | (+4.58%) | 5 | 48 |
| 02.04.2026 14:24:49 | 215 | 9.6000 | +0.42 | (+4.58%) | 8 | 77 |
| 02.04.2026 14:00:46 | 214 | 9.9600 | +0.78 | (+8.50%) | 50 | 498 |
| 02.04.2026 14:00:44 | 213 | 9.9600 | +0.78 | (+8.50%) | 100 | 996 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:55:53 | 212 | 9.9600 | +0.78 | (+8.50%) | 1 | 10 |
| 02.04.2026 13:44:13 | 211 | 9.9600 | +0.78 | (+8.50%) | 50 | 498 |
| 02.04.2026 13:42:59 | 210 | 9.9800 | +0.80 | (+8.71%) | 36 | 359 |
| 02.04.2026 13:42:59 | 209 | 9.9600 | +0.78 | (+8.50%) | 49 | 488 |
| 02.04.2026 13:42:59 | 208 | 9.9400 | +0.76 | (+8.28%) | 39 | 388 |
| 02.04.2026 13:42:59 | 207 | 9.6000 | +0.42 | (+4.58%) | 50 | 480 |
| 02.04.2026 13:42:59 | 206 | 9.6000 | +0.42 | (+4.58%) | 126 | 1 210 |
| 02.04.2026 13:41:42 | 205 | 9.4200 | +0.24 | (+2.61%) | 100 | 942 |
| 02.04.2026 13:41:42 | 204 | 9.4200 | +0.24 | (+2.61%) | 35 | 330 |
| 02.04.2026 13:37:49 | 203 | 9.4200 | +0.24 | (+2.61%) | 4 | 38 |
| 02.04.2026 13:37:49 | 202 | 9.4200 | +0.24 | (+2.61%) | 5 | 47 |
| 02.04.2026 13:30:18 | 201 | 9.6000 | +0.42 | (+4.58%) | 104 | 998 |
| 02.04.2026 13:28:23 | 200 | 9.6000 | +0.42 | (+4.58%) | 5 | 48 |
| 02.04.2026 13:25:26 | 199 | 9.6000 | +0.42 | (+4.58%) | 49 | 470 |
| 02.04.2026 13:25:19 | 198 | 9.6000 | +0.42 | (+4.58%) | 77 | 739 |
| 02.04.2026 13:25:12 | 197 | 9.6000 | +0.42 | (+4.58%) | 199 | 1 910 |
| 02.04.2026 13:23:27 | 196 | 9.6000 | +0.42 | (+4.58%) | 200 | 1 920 |
| 02.04.2026 13:22:15 | 195 | 9.6000 | +0.42 | (+4.58%) | 40 | 384 |
| 02.04.2026 13:14:59 | 194 | 9.6000 | +0.42 | (+4.58%) | 128 | 1 229 |
| 02.04.2026 13:12:18 | 193 | 9.6000 | +0.42 | (+4.58%) | 197 | 1 891 |
| 02.04.2026 12:59:18 | 192 | 9.6000 | +0.42 | (+4.58%) | 203 | 1 949 |
| 02.04.2026 12:54:03 | 191 | 9.6000 | +0.42 | (+4.58%) | 797 | 7 651 |
| 02.04.2026 12:54:02 | 190 | 9.9800 | +0.80 | (+8.71%) | 50 | 499 |
| 02.04.2026 12:51:46 | 189 | 9.6000 | +0.42 | (+4.58%) | 3 | 29 |
| 02.04.2026 12:49:50 | 188 | 9.9800 | +0.80 | (+8.71%) | 15 | 150 |
| 02.04.2026 12:49:50 | 187 | 9.9800 | +0.80 | (+8.71%) | 21 | 210 |
| 02.04.2026 12:34:53 | 186 | 9.5000 | +0.32 | (+3.49%) | 316 | 3 002 |
| 02.04.2026 12:33:51 | 185 | 9.4000 | +0.22 | (+2.40%) | 10 | 94 |
| 02.04.2026 12:33:41 | 184 | 9.4000 | +0.22 | (+2.40%) | 60 | 564 |
| 02.04.2026 12:29:37 | 183 | 9.4000 | +0.22 | (+2.40%) | 2 | 19 |
| 02.04.2026 12:28:54 | 182 | 9.2200 | +0.04 | (+0.44%) | 10 | 92 |
| 02.04.2026 12:28:54 | 181 | 9.2200 | +0.04 | (+0.44%) | 11 | 101 |
| 02.04.2026 12:27:54 | 180 | 9.7000 | +0.52 | (+5.66%) | 1 | 10 |
| 02.04.2026 12:27:21 | 179 | 10.0000 | +0.82 | (+8.93%) | 5 | 50 |
| 02.04.2026 12:27:15 | 178 | 10.0000 | +0.82 | (+8.93%) | 750 | 7 500 |
| 02.04.2026 12:27:15 | 177 | 10.0000 | +0.82 | (+8.93%) | 10 | 100 |
| 02.04.2026 12:27:15 | 176 | 10.1000 | +0.92 | (+10.02%) | 3 | 30 |
| 02.04.2026 12:27:15 | 175 | 10.1000 | +0.92 | (+10.02%) | 1 | 10 |
| 02.04.2026 12:27:15 | 174 | 10.1000 | +0.92 | (+10.02%) | 83 | 838 |
| 02.04.2026 12:27:15 | 173 | 10.2000 | +1.02 | (+11.11%) | 13 | 133 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 117 673 527 |
| Enterprise Value: | 119 830 527 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
