Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
8.28+0.12(+1.47%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 15 | 8.2800 | +0.12 | (+1.47%) | 11 | 91 |
| 10.07.2026 15:39:07 | 14 | 8.2800 | +0.12 | (+1.47%) | 120 | 994 |
| 10.07.2026 15:17:01 | 13 | 8.2800 | +0.12 | (+1.47%) | 1490 | 12 337 |
| 10.07.2026 15:03:15 | 12 | 8.2800 | +0.12 | (+1.47%) | 25 | 207 |
| 10.07.2026 15:03:15 | 11 | 8.2600 | +0.10 | (+1.23%) | 20 | 165 |
| 10.07.2026 15:03:15 | 10 | 8.2600 | +0.10 | (+1.23%) | 16 | 132 |
| 10.07.2026 12:08:55 | 9 | 8.2600 | +0.10 | (+1.23%) | 4 | 33 |
| 10.07.2026 11:31:49 | 8 | 8.2000 | +0.04 | (+0.49%) | 100 | 820 |
| 10.07.2026 11:26:58 | 7 | 8.2000 | +0.04 | (+0.49%) | 105 | 861 |
| 10.07.2026 10:19:49 | 6 | 8.2000 | +0.04 | (+0.49%) | 70 | 574 |
| 10.07.2026 09:00:00 | 5 | 8.1800 | +0.02 | (+0.25%) | 43 | 352 |
| 10.07.2026 09:00:00 | 4 | 8.1800 | +0.02 | (+0.25%) | 66 | 540 |
| 10.07.2026 09:00:00 | 3 | 8.1800 | +0.02 | (+0.25%) | 20 | 164 |
| 10.07.2026 09:00:00 | 2 | 8.1800 | +0.02 | (+0.25%) | 20 | 164 |
| 10.07.2026 09:00:00 | 1 | 8.1800 | +0.02 | (+0.25%) | 10 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 15:58:34 | 16 | 8.1600 | -0.12 | (-1.45%) | 34 | 277 |
| 09.07.2026 15:58:34 | 15 | 8.1800 | -0.10 | (-1.21%) | 20 | 164 |
| 09.07.2026 15:58:34 | 14 | 8.1800 | -0.10 | (-1.21%) | 1 | 8 |
| 09.07.2026 15:58:34 | 13 | 8.1800 | -0.10 | (-1.21%) | 5 | 41 |
| 09.07.2026 15:58:34 | 12 | 8.1800 | -0.10 | (-1.21%) | 5 | 41 |
| 09.07.2026 15:58:34 | 11 | 8.2000 | -0.08 | (-0.97%) | 5 | 41 |
| 09.07.2026 14:45:32 | 10 | 8.2800 | 0.00 | (0.00%) | 42 | 348 |
| 09.07.2026 13:41:50 | 9 | 8.2800 | 0.00 | (0.00%) | 1500 | 12 420 |
| 09.07.2026 13:34:32 | 8 | 8.2800 | 0.00 | (0.00%) | 17 | 141 |
| 09.07.2026 13:17:11 | 7 | 8.2800 | 0.00 | (0.00%) | 2 | 17 |
| 09.07.2026 13:16:57 | 6 | 8.2800 | 0.00 | (0.00%) | 5 | 41 |
| 09.07.2026 12:53:17 | 5 | 8.2800 | 0.00 | (0.00%) | 10 | 83 |
| 09.07.2026 12:52:03 | 4 | 8.2800 | 0.00 | (0.00%) | 1 | 8 |
| 09.07.2026 12:01:16 | 3 | 8.3000 | +0.02 | (+0.24%) | 13 | 108 |
| 09.07.2026 10:01:11 | 2 | 8.3000 | +0.02 | (+0.24%) | 30 | 249 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 09:54:51 | 1 | 8.2800 | 0.00 | (0.00%) | 20 | 166 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:54:22 | 74 | 8.2800 | -0.10 | (-1.19%) | 7 | 58 |
| 08.07.2026 15:49:12 | 73 | 8.1800 | -0.20 | (-2.39%) | 15 | 123 |
| 08.07.2026 15:49:12 | 72 | 8.2000 | -0.18 | (-2.15%) | 18 | 148 |
| 08.07.2026 15:40:24 | 71 | 8.2800 | -0.10 | (-1.19%) | 3 | 25 |
| 08.07.2026 14:18:00 | 70 | 8.2800 | -0.10 | (-1.19%) | 43 | 356 |
| 08.07.2026 12:00:30 | 69 | 8.2800 | -0.10 | (-1.19%) | 4 | 33 |
| 08.07.2026 11:46:33 | 68 | 8.2200 | -0.16 | (-1.91%) | 956 | 7 858 |
| 08.07.2026 11:34:19 | 67 | 8.2800 | -0.10 | (-1.19%) | 4 | 33 |
| 08.07.2026 11:34:19 | 66 | 8.2800 | -0.10 | (-1.19%) | 20 | 166 |
| 08.07.2026 11:02:38 | 65 | 8.2000 | -0.18 | (-2.15%) | 2 | 16 |
| 08.07.2026 10:28:37 | 64 | 8.3000 | -0.08 | (-0.95%) | 1 | 8 |
| 08.07.2026 10:11:43 | 63 | 8.1800 | -0.20 | (-2.39%) | 287 | 2 348 |
| 08.07.2026 10:11:43 | 62 | 8.1800 | -0.20 | (-2.39%) | 2 | 16 |
| 08.07.2026 10:11:43 | 61 | 8.1800 | -0.20 | (-2.39%) | 19 | 155 |
| 08.07.2026 09:50:00 | 60 | 8.2000 | -0.18 | (-2.15%) | 234 | 1 919 |
| 08.07.2026 09:47:30 | 59 | 8.3000 | -0.08 | (-0.95%) | 3 | 25 |
| 08.07.2026 09:39:14 | 58 | 8.2000 | -0.18 | (-2.15%) | 2 | 16 |
| 08.07.2026 09:38:46 | 57 | 8.2000 | -0.18 | (-2.15%) | 720 | 5 904 |
| 08.07.2026 09:34:23 | 56 | 8.2000 | -0.18 | (-2.15%) | 183 | 1 501 |
| 08.07.2026 09:31:30 | 55 | 8.1800 | -0.20 | (-2.39%) | 1 | 8 |
| 08.07.2026 09:28:23 | 54 | 8.2000 | -0.18 | (-2.15%) | 67 | 549 |
| 08.07.2026 09:28:23 | 53 | 8.2200 | -0.16 | (-1.91%) | 20 | 164 |
| 08.07.2026 09:26:57 | 52 | 8.3800 | 0.00 | (0.00%) | 10 | 84 |
| 08.07.2026 09:26:57 | 51 | 8.3600 | -0.02 | (-0.24%) | 20 | 167 |
| 08.07.2026 09:21:53 | 50 | 8.2000 | -0.18 | (-2.15%) | 3 | 25 |
| 08.07.2026 09:17:57 | 49 | 8.2000 | -0.18 | (-2.15%) | 5 | 41 |
| 08.07.2026 09:17:47 | 48 | 8.2000 | -0.18 | (-2.15%) | 2 | 16 |
| 08.07.2026 09:17:39 | 47 | 8.2000 | -0.18 | (-2.15%) | 2 | 16 |
| 08.07.2026 09:17:32 | 46 | 8.2000 | -0.18 | (-2.15%) | 10 | 82 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 09:17:24 | 45 | 8.2000 | -0.18 | (-2.15%) | 2 | 16 |
| 08.07.2026 09:17:17 | 44 | 8.2000 | -0.18 | (-2.15%) | 20 | 164 |
| 08.07.2026 09:17:09 | 43 | 8.2000 | -0.18 | (-2.15%) | 80 | 656 |
| 08.07.2026 09:17:01 | 42 | 8.2000 | -0.18 | (-2.15%) | 90 | 738 |
| 08.07.2026 09:16:48 | 41 | 8.2000 | -0.18 | (-2.15%) | 2 | 16 |
| 08.07.2026 09:16:41 | 40 | 8.2000 | -0.18 | (-2.15%) | 2 | 16 |
| 08.07.2026 09:16:32 | 39 | 8.2000 | -0.18 | (-2.15%) | 6 | 49 |
| 08.07.2026 09:16:24 | 38 | 8.2000 | -0.18 | (-2.15%) | 10 | 82 |
| 08.07.2026 09:16:17 | 37 | 8.2000 | -0.18 | (-2.15%) | 5 | 41 |
| 08.07.2026 09:16:04 | 36 | 8.2000 | -0.18 | (-2.15%) | 5 | 41 |
| 08.07.2026 09:15:56 | 35 | 8.2000 | -0.18 | (-2.15%) | 6 | 49 |
| 08.07.2026 09:15:49 | 34 | 8.2000 | -0.18 | (-2.15%) | 10 | 82 |
| 08.07.2026 09:15:41 | 33 | 8.2000 | -0.18 | (-2.15%) | 6 | 49 |
| 08.07.2026 09:15:31 | 32 | 8.2000 | -0.18 | (-2.15%) | 30 | 246 |
| 08.07.2026 09:15:23 | 31 | 8.2000 | -0.18 | (-2.15%) | 2 | 16 |
| 08.07.2026 09:15:23 | 30 | 8.2000 | -0.18 | (-2.15%) | 17 | 139 |
| 08.07.2026 09:15:23 | 29 | 8.2000 | -0.18 | (-2.15%) | 21 | 172 |
| 08.07.2026 09:15:16 | 28 | 8.2000 | -0.18 | (-2.15%) | 2 | 16 |
| 08.07.2026 09:15:08 | 27 | 8.2000 | -0.18 | (-2.15%) | 2 | 16 |
| 08.07.2026 09:14:59 | 26 | 8.2000 | -0.18 | (-2.15%) | 2 | 16 |
| 08.07.2026 09:14:51 | 25 | 8.2000 | -0.18 | (-2.15%) | 3 | 25 |
| 08.07.2026 09:14:43 | 24 | 8.2000 | -0.18 | (-2.15%) | 2 | 16 |
| 08.07.2026 09:14:31 | 23 | 8.2000 | -0.18 | (-2.15%) | 2 | 16 |
| 08.07.2026 09:14:24 | 22 | 8.2000 | -0.18 | (-2.15%) | 10 | 82 |
| 08.07.2026 09:14:16 | 21 | 8.2000 | -0.18 | (-2.15%) | 3 | 25 |
| 08.07.2026 09:14:08 | 20 | 8.2000 | -0.18 | (-2.15%) | 10 | 82 |
| 08.07.2026 09:14:00 | 19 | 8.2000 | -0.18 | (-2.15%) | 5 | 41 |
| 08.07.2026 09:13:52 | 18 | 8.2000 | -0.18 | (-2.15%) | 5 | 41 |
| 08.07.2026 09:13:43 | 17 | 8.2000 | -0.18 | (-2.15%) | 4 | 33 |
| 08.07.2026 09:13:33 | 16 | 8.2000 | -0.18 | (-2.15%) | 50 | 410 |
| 08.07.2026 09:13:24 | 15 | 8.2000 | -0.18 | (-2.15%) | 14 | 115 |
| 08.07.2026 09:13:17 | 14 | 8.2000 | -0.18 | (-2.15%) | 10 | 82 |
| 08.07.2026 09:13:08 | 13 | 8.2000 | -0.18 | (-2.15%) | 11 | 90 |
| 08.07.2026 09:12:59 | 12 | 8.2000 | -0.18 | (-2.15%) | 13 | 107 |
| 08.07.2026 09:12:50 | 11 | 8.2000 | -0.18 | (-2.15%) | 6 | 49 |
| 08.07.2026 09:12:39 | 10 | 8.2000 | -0.18 | (-2.15%) | 3 | 25 |
| 08.07.2026 09:12:39 | 9 | 8.4000 | +0.02 | (+0.24%) | 4 | 34 |
| 08.07.2026 09:12:39 | 8 | 8.3800 | 0.00 | (0.00%) | 20 | 168 |
| 08.07.2026 09:12:39 | 7 | 8.3800 | 0.00 | (0.00%) | 5 | 42 |
| 08.07.2026 09:12:30 | 6 | 8.2000 | -0.18 | (-2.15%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 102 561 768 |
| Enterprise Value: | 105 910 768 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
