Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
7.500.00(0.00%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 16:05:29 | 5 | 7.5000 | 0.00 | (0.00%) | 3 | 23 |
18.04.2024 13:04:37 | 4 | 7.5000 | 0.00 | (0.00%) | 100 | 750 |
18.04.2024 11:31:18 | 3 | 7.5000 | 0.00 | (0.00%) | 12 | 90 |
18.04.2024 09:13:51 | 2 | 7.5000 | 0.00 | (0.00%) | 260 | 1 950 |
18.04.2024 09:00:00 | 1 | 7.5000 | 0.00 | (0.00%) | 3 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:23:39 | 10 | 7.5000 | +0.14 | (+1.90%) | 300 | 2 250 |
17.04.2024 16:00:01 | 9 | 7.5000 | +0.14 | (+1.90%) | 100 | 750 |
17.04.2024 14:54:04 | 8 | 7.4000 | +0.04 | (+0.54%) | 10 | 74 |
17.04.2024 14:10:09 | 7 | 7.4000 | +0.04 | (+0.54%) | 400 | 2 960 |
17.04.2024 14:06:21 | 6 | 7.4000 | +0.04 | (+0.54%) | 20 | 148 |
17.04.2024 11:50:56 | 5 | 7.5000 | +0.14 | (+1.90%) | 1925 | 14 438 |
17.04.2024 11:50:56 | 4 | 7.4800 | +0.12 | (+1.63%) | 26 | 194 |
17.04.2024 11:50:56 | 3 | 7.4800 | +0.12 | (+1.63%) | 199 | 1 489 |
17.04.2024 09:07:14 | 2 | 7.4800 | +0.12 | (+1.63%) | 54 | 404 |
17.04.2024 09:00:00 | 1 | 7.4800 | +0.12 | (+1.63%) | 25 | 187 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:00:00 | 22 | 7.3600 | +0.16 | (+2.22%) | 507 | 3 732 |
16.04.2024 16:39:47 | 21 | 7.4000 | +0.20 | (+2.78%) | 559 | 4 137 |
16.04.2024 16:39:47 | 20 | 7.4000 | +0.20 | (+2.78%) | 21 | 155 |
16.04.2024 16:25:56 | 19 | 7.3600 | +0.16 | (+2.22%) | 115 | 846 |
16.04.2024 15:50:50 | 18 | 7.4000 | +0.20 | (+2.78%) | 6 | 44 |
16.04.2024 15:36:44 | 17 | 7.4000 | +0.20 | (+2.78%) | 300 | 2 220 |
16.04.2024 14:35:59 | 16 | 7.4000 | +0.20 | (+2.78%) | 23 | 170 |
16.04.2024 13:11:55 | 15 | 7.4000 | +0.20 | (+2.78%) | 68 | 503 |
16.04.2024 12:15:46 | 14 | 7.3600 | +0.16 | (+2.22%) | 878 | 6 462 |
16.04.2024 12:06:55 | 13 | 7.3600 | +0.16 | (+2.22%) | 11 | 81 |
16.04.2024 12:02:41 | 12 | 7.3600 | +0.16 | (+2.22%) | 470 | 3 459 |
16.04.2024 10:45:30 | 11 | 7.3800 | +0.18 | (+2.50%) | 1000 | 7 380 |
16.04.2024 10:23:09 | 10 | 7.4000 | +0.20 | (+2.78%) | 27 | 200 |
16.04.2024 10:23:09 | 9 | 7.4000 | +0.20 | (+2.78%) | 171 | 1 265 |
16.04.2024 09:57:36 | 8 | 7.4000 | +0.20 | (+2.78%) | 14 | 104 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 09:55:24 | 7 | 7.3600 | +0.16 | (+2.22%) | 30 | 221 |
16.04.2024 09:41:48 | 6 | 7.3600 | +0.16 | (+2.22%) | 30 | 221 |
16.04.2024 09:36:59 | 5 | 7.2400 | +0.04 | (+0.56%) | 2 | 14 |
16.04.2024 09:35:21 | 4 | 7.3600 | +0.16 | (+2.22%) | 3 | 22 |
16.04.2024 09:30:25 | 3 | 7.3600 | +0.16 | (+2.22%) | 7 | 52 |
16.04.2024 09:00:00 | 2 | 7.3600 | +0.16 | (+2.22%) | 50 | 368 |
16.04.2024 09:00:00 | 1 | 7.3600 | +0.16 | (+2.22%) | 50 | 368 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 16:33:02 | 19 | 7.2000 | 0.00 | (0.00%) | 80 | 576 |
15.04.2024 15:27:02 | 18 | 7.2000 | 0.00 | (0.00%) | 9 | 65 |
15.04.2024 15:23:29 | 17 | 7.3200 | +0.12 | (+1.67%) | 10 | 73 |
15.04.2024 14:21:34 | 16 | 7.3200 | +0.12 | (+1.67%) | 100 | 732 |
15.04.2024 13:51:46 | 15 | 7.2000 | 0.00 | (0.00%) | 7 | 50 |
15.04.2024 12:16:53 | 14 | 7.3200 | +0.12 | (+1.67%) | 10 | 73 |
15.04.2024 11:46:51 | 13 | 7.2000 | 0.00 | (0.00%) | 50 | 360 |
15.04.2024 11:46:50 | 12 | 7.2000 | 0.00 | (0.00%) | 334 | 2 405 |
15.04.2024 11:46:50 | 11 | 7.2000 | 0.00 | (0.00%) | 37 | 266 |
15.04.2024 11:14:04 | 10 | 7.1000 | -0.10 | (-1.39%) | 5 | 36 |
15.04.2024 10:45:19 | 9 | 7.1000 | -0.10 | (-1.39%) | 75 | 533 |
15.04.2024 10:44:07 | 8 | 7.1000 | -0.10 | (-1.39%) | 80 | 568 |
15.04.2024 09:43:38 | 7 | 7.2000 | 0.00 | (0.00%) | 2 | 14 |
15.04.2024 09:37:21 | 6 | 7.2000 | 0.00 | (0.00%) | 347 | 2 498 |
15.04.2024 09:36:28 | 5 | 7.2000 | 0.00 | (0.00%) | 100 | 720 |
15.04.2024 09:09:36 | 4 | 7.2000 | 0.00 | (0.00%) | 130 | 936 |
15.04.2024 09:02:40 | 3 | 7.2000 | 0.00 | (0.00%) | 400 | 2 880 |
15.04.2024 09:00:00 | 2 | 7.2000 | 0.00 | (0.00%) | 7 | 50 |
15.04.2024 09:00:00 | 1 | 7.2000 | 0.00 | (0.00%) | 8 | 58 |
12.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.04.2024 16:19:53 | 23 | 7.2000 | +0.04 | (+0.56%) | 2 | 14 |
12.04.2024 14:28:06 | 22 | 7.0200 | -0.14 | (-1.96%) | 130 | 913 |
12.04.2024 14:28:06 | 21 | 7.0400 | -0.12 | (-1.68%) | 50 | 352 |
12.04.2024 14:28:06 | 20 | 7.1400 | -0.02 | (-0.28%) | 20 | 143 |
12.04.2024 14:28:06 | 19 | 7.1400 | -0.02 | (-0.28%) | 20 | 143 |
12.04.2024 14:28:06 | 18 | 7.1400 | -0.02 | (-0.28%) | 12 | 86 |
12.04.2024 14:28:06 | 17 | 7.1800 | +0.02 | (+0.28%) | 22 | 158 |
12.04.2024 14:04:51 | 16 | 7.1800 | +0.02 | (+0.28%) | 358 | 2 570 |
12.04.2024 14:00:44 | 15 | 7.1800 | +0.02 | (+0.28%) | 4 | 29 |
12.04.2024 13:47:43 | 14 | 7.1800 | +0.02 | (+0.28%) | 35 | 251 |
12.04.2024 12:18:46 | 13 | 7.1800 | +0.02 | (+0.28%) | 3 | 22 |
12.04.2024 12:18:46 | 12 | 7.1600 | 0.00 | (0.00%) | 11 | 79 |
12.04.2024 12:12:04 | 11 | 7.1600 | 0.00 | (0.00%) | 10 | 72 |
12.04.2024 11:51:33 | 10 | 7.1600 | 0.00 | (0.00%) | 2 | 14 |
12.04.2024 11:33:45 | 9 | 7.1600 | 0.00 | (0.00%) | 126 | 902 |
12.04.2024 11:24:05 | 8 | 7.1600 | 0.00 | (0.00%) | 141 | 1 010 |
12.04.2024 11:24:05 | 7 | 7.1600 | 0.00 | (0.00%) | 159 | 1 138 |
12.04.2024 11:02:36 | 6 | 7.1600 | 0.00 | (0.00%) | 187 | 1 339 |
12.04.2024 11:01:57 | 5 | 7.1600 | 0.00 | (0.00%) | 106 | 759 |
12.04.2024 10:50:01 | 4 | 7.1400 | -0.02 | (-0.28%) | 10 | 71 |
12.04.2024 10:50:01 | 3 | 7.1400 | -0.02 | (-0.28%) | 207 | 1 478 |
12.04.2024 10:24:19 | 2 | 7.1400 | -0.02 | (-0.28%) | 8 | 57 |
12.04.2024 09:39:37 | 1 | 7.1600 | 0.00 | (0.00%) | 15 | 107 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLEDINV00014 |
---|---|
Data debiutu: | 20.12.2010 |
Liczba akcji: | 12 386 687 |
Kapitalizacja: | 92 900 153 |
Enterprise Value: | 75 443 153 |
Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grochowska 306/308 bud. C, 03-840, Warszawa, POLSKA |
CEO: | Łukasz Deńca |
NIP: | 5251968486 |
REGON: | 012820030 |
KRS: | 0000321820 |
Telefon: | +48 (22) 671 95 28 |
WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus