Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
8.10-0.16(-1.94%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 23 | 8.1000 | -0.16 | (-1.94%) | 824 | 6 674 |
| 17:00:00 | 22 | 8.1000 | -0.16 | (-1.94%) | 50 | 405 |
| 17:00:00 | 21 | 8.1000 | -0.16 | (-1.94%) | 1 | 8 |
| 17:00:00 | 20 | 8.1000 | -0.16 | (-1.94%) | 20 | 162 |
| 16:08:53 | 19 | 8.2400 | -0.02 | (-0.24%) | 1 | 8 |
| 14:39:47 | 18 | 8.1400 | -0.12 | (-1.45%) | 20 | 163 |
| 14:36:53 | 17 | 8.2600 | 0.00 | (0.00%) | 17 | 140 |
| 14:36:53 | 16 | 8.2400 | -0.02 | (-0.24%) | 16 | 132 |
| 14:36:53 | 15 | 8.2400 | -0.02 | (-0.24%) | 7 | 58 |
| 14:29:47 | 14 | 8.2400 | -0.02 | (-0.24%) | 10 | 82 |
| 14:25:44 | 13 | 8.2400 | -0.02 | (-0.24%) | 3 | 25 |
| 14:00:53 | 12 | 8.1400 | -0.12 | (-1.45%) | 1 | 8 |
| 14:00:53 | 11 | 8.1400 | -0.12 | (-1.45%) | 22 | 179 |
| 13:38:43 | 10 | 8.1400 | -0.12 | (-1.45%) | 20 | 163 |
| 13:38:43 | 9 | 8.1400 | -0.12 | (-1.45%) | 16 | 130 |
| 13:13:06 | 8 | 8.2600 | 0.00 | (0.00%) | 1 | 8 |
| 12:28:21 | 7 | 8.2800 | +0.02 | (+0.24%) | 1 | 8 |
| 12:28:21 | 6 | 8.2600 | 0.00 | (0.00%) | 1 | 8 |
| 11:27:36 | 5 | 8.2600 | 0.00 | (0.00%) | 3 | 25 |
| 10:40:28 | 4 | 8.2800 | +0.02 | (+0.24%) | 1 | 8 |
| 10:36:13 | 3 | 8.2800 | +0.02 | (+0.24%) | 3 | 25 |
| 10:18:42 | 2 | 8.1400 | -0.12 | (-1.45%) | 4 | 33 |
| 09:50:41 | 1 | 8.2600 | 0.00 | (0.00%) | 10 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 12:29:08 | 8 | 8.2600 | 0.00 | (0.00%) | 1 | 8 |
| 17.07.2026 11:32:56 | 7 | 8.1000 | -0.16 | (-1.94%) | 93 | 753 |
| 17.07.2026 11:30:30 | 6 | 8.1400 | -0.12 | (-1.45%) | 7 | 57 |
| 17.07.2026 10:49:17 | 5 | 8.1400 | -0.12 | (-1.45%) | 13 | 106 |
| 17.07.2026 10:49:17 | 4 | 8.1400 | -0.12 | (-1.45%) | 1 | 8 |
| 17.07.2026 10:49:17 | 3 | 8.1600 | -0.10 | (-1.21%) | 1 | 8 |
| 17.07.2026 10:49:17 | 2 | 8.1600 | -0.10 | (-1.21%) | 6 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 09:00:00 | 1 | 8.2800 | +0.02 | (+0.24%) | 1 | 8 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:32:22 | 10 | 8.2600 | 0.00 | (0.00%) | 1 | 8 |
| 16.07.2026 16:10:33 | 9 | 8.1800 | -0.08 | (-0.97%) | 1 | 8 |
| 16.07.2026 16:10:33 | 8 | 8.1800 | -0.08 | (-0.97%) | 1 | 8 |
| 16.07.2026 16:10:33 | 7 | 8.1800 | -0.08 | (-0.97%) | 20 | 164 |
| 16.07.2026 16:10:33 | 6 | 8.1800 | -0.08 | (-0.97%) | 431 | 3 526 |
| 16.07.2026 15:39:36 | 5 | 8.2600 | 0.00 | (0.00%) | 5 | 41 |
| 16.07.2026 15:09:47 | 4 | 8.1800 | -0.08 | (-0.97%) | 40 | 327 |
| 16.07.2026 14:51:02 | 3 | 8.1800 | -0.08 | (-0.97%) | 15 | 123 |
| 16.07.2026 10:20:09 | 2 | 8.2800 | +0.02 | (+0.24%) | 1 | 8 |
| 16.07.2026 09:00:00 | 1 | 8.2800 | +0.02 | (+0.24%) | 2 | 17 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 14:28:48 | 5 | 8.2600 | 0.00 | (0.00%) | 500 | 4 130 |
| 15.07.2026 13:58:09 | 4 | 8.2600 | 0.00 | (0.00%) | 1 | 8 |
| 15.07.2026 13:57:19 | 3 | 8.2400 | -0.02 | (-0.24%) | 4 | 33 |
| 15.07.2026 13:49:44 | 2 | 8.1800 | -0.08 | (-0.97%) | 1 | 8 |
| 15.07.2026 11:58:57 | 1 | 8.2600 | 0.00 | (0.00%) | 1 | 8 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 15:38:07 | 8 | 8.2600 | -0.02 | (-0.24%) | 3 | 25 |
| 14.07.2026 15:37:53 | 7 | 8.2600 | -0.02 | (-0.24%) | 4 | 33 |
| 14.07.2026 13:25:16 | 6 | 8.2600 | -0.02 | (-0.24%) | 5 | 41 |
| 14.07.2026 13:25:16 | 5 | 8.2400 | -0.04 | (-0.48%) | 20 | 165 |
| 14.07.2026 12:56:35 | 4 | 8.2000 | -0.08 | (-0.97%) | 156 | 1 279 |
| 14.07.2026 12:33:07 | 3 | 8.2000 | -0.08 | (-0.97%) | 34 | 279 |
| 14.07.2026 12:31:50 | 2 | 8.2200 | -0.06 | (-0.72%) | 20 | 164 |
| 14.07.2026 09:00:00 | 1 | 8.3000 | +0.02 | (+0.24%) | 2 | 17 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:22:36 | 18 | 8.2800 | 0.00 | (0.00%) | 75 | 621 |
| 13.07.2026 16:09:07 | 17 | 8.2800 | 0.00 | (0.00%) | 20 | 166 |
| 13.07.2026 15:15:12 | 16 | 8.2800 | 0.00 | (0.00%) | 25 | 207 |
| 13.07.2026 14:03:41 | 15 | 8.2800 | 0.00 | (0.00%) | 62 | 513 |
| 13.07.2026 14:03:41 | 14 | 8.2800 | 0.00 | (0.00%) | 15 | 124 |
| 13.07.2026 13:39:07 | 13 | 8.2800 | 0.00 | (0.00%) | 5 | 41 |
| 13.07.2026 10:03:27 | 12 | 8.2000 | -0.08 | (-0.97%) | 610 | 5 002 |
| 13.07.2026 09:41:07 | 11 | 8.2000 | -0.08 | (-0.97%) | 100 | 820 |
| 13.07.2026 09:40:59 | 10 | 8.1800 | -0.10 | (-1.21%) | 122 | 998 |
| 13.07.2026 09:40:59 | 9 | 8.1800 | -0.10 | (-1.21%) | 47 | 384 |
| 13.07.2026 09:00:00 | 8 | 8.2000 | -0.08 | (-0.97%) | 72 | 590 |
| 13.07.2026 09:00:00 | 7 | 8.2000 | -0.08 | (-0.97%) | 65 | 533 |
| 13.07.2026 09:00:00 | 6 | 8.2000 | -0.08 | (-0.97%) | 20 | 164 |
| 13.07.2026 09:00:00 | 5 | 8.2000 | -0.08 | (-0.97%) | 12 | 98 |
| 13.07.2026 09:00:00 | 4 | 8.2000 | -0.08 | (-0.97%) | 120 | 984 |
| 13.07.2026 09:00:00 | 3 | 8.2000 | -0.08 | (-0.97%) | 15 | 123 |
| 13.07.2026 09:00:00 | 2 | 8.2000 | -0.08 | (-0.97%) | 85 | 697 |
| 13.07.2026 09:00:00 | 1 | 8.2000 | -0.08 | (-0.97%) | 1 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 100 332 165 |
| Enterprise Value: | 103 681 165 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
