Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EFK (EFEKT)
6.95-0.40(-5.44%)KORPORACJA GOSPODARCZA EFEKT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 15:09:06 | 21 | 6.9500 | -0.40 | (-5.44%) | 350 | 2 433 |
| 02.10.2026 15:06:32 | 20 | 6.9500 | -0.40 | (-5.44%) | 1079 | 7 499 |
| 02.10.2026 15:04:41 | 19 | 6.9500 | -0.40 | (-5.44%) | 721 | 5 011 |
| 02.10.2026 15:04:12 | 18 | 6.9500 | -0.40 | (-5.44%) | 279 | 1 939 |
| 02.10.2026 15:02:52 | 17 | 6.9500 | -0.40 | (-5.44%) | 221 | 1 536 |
| 02.10.2026 15:02:11 | 16 | 6.9500 | -0.40 | (-5.44%) | 479 | 3 329 |
| 02.10.2026 15:02:05 | 15 | 6.9500 | -0.40 | (-5.44%) | 21 | 146 |
| 02.10.2026 15:00:00 | 14 | 6.9500 | -0.40 | (-5.44%) | 479 | 3 329 |
| 02.10.2026 15:00:00 | 13 | 6.9500 | -0.40 | (-5.44%) | 8 | 56 |
| 02.10.2026 15:00:00 | 12 | 6.9500 | -0.40 | (-5.44%) | 13 | 90 |
| 02.10.2026 11:08:48 | 11 | 7.3000 | -0.05 | (-0.68%) | 200 | 1 460 |
| 02.10.2026 11:08:19 | 10 | 7.3000 | -0.05 | (-0.68%) | 280 | 2 044 |
| 02.10.2026 11:08:19 | 9 | 7.3000 | -0.05 | (-0.68%) | 17 | 124 |
| 02.10.2026 11:00:00 | 8 | 7.3000 | -0.05 | (-0.68%) | 83 | 606 |
| 02.10.2026 11:00:00 | 7 | 7.3000 | -0.05 | (-0.68%) | 117 | 854 |
| 02.10.2026 11:00:00 | 6 | 7.3000 | -0.05 | (-0.68%) | 260 | 1 898 |
| 02.10.2026 11:00:00 | 5 | 7.3000 | -0.05 | (-0.68%) | 30 | 219 |
| 02.10.2026 11:00:00 | 4 | 7.3000 | -0.05 | (-0.68%) | 322 | 2 351 |
| 02.10.2026 11:00:00 | 3 | 7.3000 | -0.05 | (-0.68%) | 266 | 1 942 |
| 02.10.2026 11:00:00 | 2 | 7.3000 | -0.05 | (-0.68%) | 246 | 1 796 |
| 02.10.2026 11:00:00 | 1 | 7.3000 | -0.05 | (-0.68%) | 259 | 1 891 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 15:00:00 | 26 | 7.3500 | +0.45 | (+6.52%) | 52 | 382 |
| 01.10.2026 15:00:00 | 25 | 7.3500 | +0.45 | (+6.52%) | 68 | 500 |
| 01.10.2026 15:00:00 | 24 | 7.3500 | +0.45 | (+6.52%) | 282 | 2 073 |
| 01.10.2026 15:00:00 | 23 | 7.3500 | +0.45 | (+6.52%) | 99 | 728 |
| 01.10.2026 15:00:00 | 22 | 7.3500 | +0.45 | (+6.52%) | 1 | 7 |
| 01.10.2026 15:00:00 | 21 | 7.3500 | +0.45 | (+6.52%) | 499 | 3 668 |
| 01.10.2026 15:00:00 | 20 | 7.3500 | +0.45 | (+6.52%) | 56 | 412 |
| 01.10.2026 15:00:00 | 19 | 7.3500 | +0.45 | (+6.52%) | 445 | 3 271 |
| 01.10.2026 15:00:00 | 18 | 7.3500 | +0.45 | (+6.52%) | 5 | 37 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 15:00:00 | 17 | 7.3500 | +0.45 | (+6.52%) | 200 | 1 470 |
| 01.10.2026 15:00:00 | 16 | 7.3500 | +0.45 | (+6.52%) | 150 | 1 103 |
| 01.10.2026 15:00:00 | 15 | 7.3500 | +0.45 | (+6.52%) | 25 | 184 |
| 01.10.2026 15:00:00 | 14 | 7.3500 | +0.45 | (+6.52%) | 5 | 37 |
| 01.10.2026 11:04:30 | 13 | 7.1000 | +0.20 | (+2.90%) | 152 | 1 079 |
| 01.10.2026 11:00:00 | 12 | 7.1000 | +0.20 | (+2.90%) | 140 | 994 |
| 01.10.2026 11:00:00 | 11 | 7.1000 | +0.20 | (+2.90%) | 238 | 1 690 |
| 01.10.2026 11:00:00 | 10 | 7.1000 | +0.20 | (+2.90%) | 165 | 1 172 |
| 01.10.2026 11:00:00 | 9 | 7.1000 | +0.20 | (+2.90%) | 100 | 710 |
| 01.10.2026 11:00:00 | 8 | 7.1000 | +0.20 | (+2.90%) | 235 | 1 669 |
| 01.10.2026 11:00:00 | 7 | 7.1000 | +0.20 | (+2.90%) | 165 | 1 172 |
| 01.10.2026 11:00:00 | 6 | 7.1000 | +0.20 | (+2.90%) | 105 | 746 |
| 01.10.2026 11:00:00 | 5 | 7.1000 | +0.20 | (+2.90%) | 256 | 1 818 |
| 01.10.2026 11:00:00 | 4 | 7.1000 | +0.20 | (+2.90%) | 42 | 298 |
| 01.10.2026 11:00:00 | 3 | 7.1000 | +0.20 | (+2.90%) | 82 | 582 |
| 01.10.2026 11:00:00 | 2 | 7.1000 | +0.20 | (+2.90%) | 180 | 1 278 |
| 01.10.2026 11:00:00 | 1 | 7.1000 | +0.20 | (+2.90%) | 150 | 1 065 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:16:47 | 61 | 6.9000 | +0.60 | (+9.52%) | 680 | 4 692 |
| 30.09.2026 15:16:47 | 60 | 6.9000 | +0.60 | (+9.52%) | 10 | 69 |
| 30.09.2026 15:16:47 | 59 | 6.9000 | +0.60 | (+9.52%) | 60 | 414 |
| 30.09.2026 15:08:59 | 58 | 6.9000 | +0.60 | (+9.52%) | 591 | 4 078 |
| 30.09.2026 15:04:42 | 57 | 6.9000 | +0.60 | (+9.52%) | 3550 | 24 495 |
| 30.09.2026 15:03:11 | 56 | 6.9000 | +0.60 | (+9.52%) | 500 | 3 450 |
| 30.09.2026 15:03:11 | 55 | 6.9000 | +0.60 | (+9.52%) | 503 | 3 471 |
| 30.09.2026 15:02:11 | 54 | 6.9000 | +0.60 | (+9.52%) | 100 | 690 |
| 30.09.2026 15:00:00 | 53 | 6.9000 | +0.60 | (+9.52%) | 12185 | 84 077 |
| 30.09.2026 15:00:00 | 52 | 6.9000 | +0.60 | (+9.52%) | 500 | 3 450 |
| 30.09.2026 15:00:00 | 51 | 6.9000 | +0.60 | (+9.52%) | 100 | 690 |
| 30.09.2026 15:00:00 | 50 | 6.9000 | +0.60 | (+9.52%) | 100 | 690 |
| 30.09.2026 15:00:00 | 49 | 6.9000 | +0.60 | (+9.52%) | 2371 | 16 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:00:00 | 48 | 6.9000 | +0.60 | (+9.52%) | 100 | 690 |
| 30.09.2026 15:00:00 | 47 | 6.9000 | +0.60 | (+9.52%) | 25 | 173 |
| 30.09.2026 15:00:00 | 46 | 6.9000 | +0.60 | (+9.52%) | 50 | 345 |
| 30.09.2026 15:00:00 | 45 | 6.9000 | +0.60 | (+9.52%) | 40 | 276 |
| 30.09.2026 15:00:00 | 44 | 6.9000 | +0.60 | (+9.52%) | 40 | 276 |
| 30.09.2026 15:00:00 | 43 | 6.9000 | +0.60 | (+9.52%) | 50 | 345 |
| 30.09.2026 15:00:00 | 42 | 6.9000 | +0.60 | (+9.52%) | 1000 | 6 900 |
| 30.09.2026 15:00:00 | 41 | 6.9000 | +0.60 | (+9.52%) | 100 | 690 |
| 30.09.2026 15:00:00 | 40 | 6.9000 | +0.60 | (+9.52%) | 271 | 1 870 |
| 30.09.2026 15:00:00 | 39 | 6.9000 | +0.60 | (+9.52%) | 250 | 1 725 |
| 30.09.2026 15:00:00 | 38 | 6.9000 | +0.60 | (+9.52%) | 28 | 193 |
| 30.09.2026 15:00:00 | 37 | 6.9000 | +0.60 | (+9.52%) | 35 | 242 |
| 30.09.2026 15:00:00 | 36 | 6.9000 | +0.60 | (+9.52%) | 39 | 269 |
| 30.09.2026 15:00:00 | 35 | 6.9000 | +0.60 | (+9.52%) | 100 | 690 |
| 30.09.2026 15:00:00 | 34 | 6.9000 | +0.60 | (+9.52%) | 1016 | 7 010 |
| 30.09.2026 15:00:00 | 33 | 6.9000 | +0.60 | (+9.52%) | 101 | 697 |
| 30.09.2026 15:00:00 | 32 | 6.9000 | +0.60 | (+9.52%) | 229 | 1 580 |
| 30.09.2026 15:00:00 | 31 | 6.9000 | +0.60 | (+9.52%) | 472 | 3 257 |
| 30.09.2026 15:00:00 | 30 | 6.9000 | +0.60 | (+9.52%) | 28 | 193 |
| 30.09.2026 15:00:00 | 29 | 6.9000 | +0.60 | (+9.52%) | 20 | 138 |
| 30.09.2026 15:00:00 | 28 | 6.9000 | +0.60 | (+9.52%) | 200 | 1 380 |
| 30.09.2026 15:00:00 | 27 | 6.9000 | +0.60 | (+9.52%) | 29 | 200 |
| 30.09.2026 15:00:00 | 26 | 6.9000 | +0.60 | (+9.52%) | 473 | 3 264 |
| 30.09.2026 15:00:00 | 25 | 6.9000 | +0.60 | (+9.52%) | 200 | 1 380 |
| 30.09.2026 11:28:58 | 24 | 6.8000 | +0.50 | (+7.94%) | 482 | 3 278 |
| 30.09.2026 11:28:58 | 23 | 6.8000 | +0.50 | (+7.94%) | 75 | 510 |
| 30.09.2026 11:28:58 | 22 | 6.8000 | +0.50 | (+7.94%) | 180 | 1 224 |
| 30.09.2026 11:28:58 | 21 | 6.8000 | +0.50 | (+7.94%) | 55 | 374 |
| 30.09.2026 11:28:58 | 20 | 6.8000 | +0.50 | (+7.94%) | 8 | 54 |
| 30.09.2026 11:09:00 | 19 | 6.8000 | +0.50 | (+7.94%) | 492 | 3 346 |
| 30.09.2026 11:09:00 | 18 | 6.8000 | +0.50 | (+7.94%) | 58 | 394 |
| 30.09.2026 11:09:00 | 17 | 6.8000 | +0.50 | (+7.94%) | 50 | 340 |
| 30.09.2026 11:02:11 | 16 | 6.8000 | +0.50 | (+7.94%) | 150 | 1 020 |
| 30.09.2026 11:01:27 | 15 | 6.8000 | +0.50 | (+7.94%) | 30 | 204 |
| 30.09.2026 11:00:13 | 14 | 6.8000 | +0.50 | (+7.94%) | 120 | 816 |
| 30.09.2026 11:00:00 | 13 | 6.8000 | +0.50 | (+7.94%) | 204 | 1 387 |
| 30.09.2026 11:00:00 | 12 | 6.8000 | +0.50 | (+7.94%) | 96 | 653 |
| 30.09.2026 11:00:00 | 11 | 6.8000 | +0.50 | (+7.94%) | 89 | 605 |
| 30.09.2026 11:00:00 | 10 | 6.8000 | +0.50 | (+7.94%) | 200 | 1 360 |
| 30.09.2026 11:00:00 | 9 | 6.8000 | +0.50 | (+7.94%) | 8 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEFEKT00018 |
|---|---|
| Data debiutu: | 22.04.1993 |
| Liczba akcji: | 4 995 450 |
| Kapitalizacja: | 34 718 378 |
| Enterprise Value: | 60 999 378 |
| Branża: | Nieruchomości |
Spółka świadczy usługi wynajmu oraz dzierżawy nieruchomości, lokali oraz urządzeń handlowych. Prowadzi także działalność w zakresie eksportu i... Spółka świadczy usługi wynajmu oraz dzierżawy nieruchomości, lokali oraz urządzeń handlowych. Prowadzi także działalność w zakresie eksportu i importu towarów i usług oraz działalność inwestycyjną na rynku instrumentów finansowych. Spółka świadczy także usługi magazynowania, składowania i przechowywania towarów, usługi przewozowe, spedycyjne, przeładunkowe i naprawcze oraz organizuje i prowadzi działalność produkcyjną, zwłaszcza na rzecz wsi i rolnictwa.
| Nazwa: | KORPORACJA GOSPODARCZA EFEKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 12, 31-323, Kraków, Polska |
| CEO: | Arkadiusz Matejczyk |
| NIP: | 6760077402 |
| REGON: | 001413856 |
| KRS: | 0000115403 |
| WWW: | http://www.efektsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
