Biznesradar bez reklam? Sprawdź BR Plus
Transakcje END (ENEIDA)
8.500.00(0.00%)ENEIDA GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 18 | 8.5000 | 0.00 | (0.00%) | 4 | 34 |
| 05.12.2025 17:00:00 | 17 | 8.5000 | 0.00 | (0.00%) | 1 | 9 |
| 05.12.2025 16:02:21 | 16 | 8.1500 | -0.35 | (-4.12%) | 1 | 8 |
| 05.12.2025 16:02:21 | 15 | 8.4000 | -0.10 | (-1.18%) | 1 | 8 |
| 05.12.2025 15:19:10 | 14 | 8.5000 | 0.00 | (0.00%) | 1 | 9 |
| 05.12.2025 14:19:27 | 13 | 8.4500 | -0.05 | (-0.59%) | 3 | 25 |
| 05.12.2025 13:12:50 | 12 | 8.4000 | -0.10 | (-1.18%) | 1 | 8 |
| 05.12.2025 11:48:43 | 11 | 7.8500 | -0.65 | (-7.65%) | 1 | 8 |
| 05.12.2025 11:45:02 | 10 | 8.4000 | -0.10 | (-1.18%) | 2 | 17 |
| 05.12.2025 10:00:41 | 9 | 7.8000 | -0.70 | (-8.24%) | 3 | 23 |
| 05.12.2025 10:00:41 | 8 | 7.9500 | -0.55 | (-6.47%) | 2 | 16 |
| 05.12.2025 10:00:20 | 7 | 8.0000 | -0.50 | (-5.88%) | 5 | 40 |
| 05.12.2025 10:00:20 | 6 | 8.1000 | -0.40 | (-4.71%) | 1 | 8 |
| 05.12.2025 10:00:04 | 5 | 8.1000 | -0.40 | (-4.71%) | 1 | 8 |
| 05.12.2025 10:00:04 | 4 | 8.1500 | -0.35 | (-4.12%) | 1 | 8 |
| 05.12.2025 09:59:48 | 3 | 8.1500 | -0.35 | (-4.12%) | 1 | 8 |
| 05.12.2025 09:59:48 | 2 | 8.2000 | -0.30 | (-3.53%) | 1 | 8 |
| 05.12.2025 09:08:28 | 1 | 8.2000 | -0.30 | (-3.53%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:20:37 | 37 | 8.5000 | 0.00 | (0.00%) | 1 | 9 |
| 04.12.2025 13:18:32 | 36 | 7.8000 | -0.70 | (-8.24%) | 1 | 8 |
| 04.12.2025 12:56:07 | 35 | 8.6500 | +0.15 | (+1.76%) | 1 | 9 |
| 04.12.2025 12:35:41 | 34 | 7.8000 | -0.70 | (-8.24%) | 1 | 8 |
| 04.12.2025 11:42:20 | 33 | 8.7500 | +0.25 | (+2.94%) | 1 | 9 |
| 04.12.2025 11:42:20 | 32 | 8.6000 | +0.10 | (+1.18%) | 9 | 77 |
| 04.12.2025 11:42:03 | 31 | 8.6000 | +0.10 | (+1.18%) | 1 | 9 |
| 04.12.2025 11:42:03 | 30 | 8.5000 | 0.00 | (0.00%) | 9 | 77 |
| 04.12.2025 11:41:44 | 29 | 8.5000 | 0.00 | (0.00%) | 1 | 9 |
| 04.12.2025 11:41:44 | 28 | 8.4000 | -0.10 | (-1.18%) | 9 | 76 |
| 04.12.2025 11:40:04 | 27 | 8.4000 | -0.10 | (-1.18%) | 1 | 8 |
| 04.12.2025 11:40:04 | 26 | 8.3500 | -0.15 | (-1.76%) | 5 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 11:21:27 | 25 | 7.4000 | -1.10 | (-12.94%) | 1 | 7 |
| 04.12.2025 11:08:02 | 24 | 7.5000 | -1.00 | (-11.76%) | 70 | 525 |
| 04.12.2025 11:07:10 | 23 | 7.5000 | -1.00 | (-11.76%) | 4 | 30 |
| 04.12.2025 11:07:10 | 22 | 7.5000 | -1.00 | (-11.76%) | 10 | 75 |
| 04.12.2025 11:07:10 | 21 | 7.6000 | -0.90 | (-10.59%) | 10 | 76 |
| 04.12.2025 11:05:45 | 20 | 8.0000 | -0.50 | (-5.88%) | 10 | 80 |
| 04.12.2025 11:05:45 | 19 | 8.1000 | -0.40 | (-4.71%) | 10 | 81 |
| 04.12.2025 10:28:53 | 18 | 8.4000 | -0.10 | (-1.18%) | 10 | 84 |
| 04.12.2025 10:28:53 | 17 | 8.5000 | 0.00 | (0.00%) | 10 | 85 |
| 04.12.2025 09:42:24 | 16 | 8.7500 | +0.25 | (+2.94%) | 2 | 18 |
| 04.12.2025 09:37:54 | 15 | 8.3000 | -0.20 | (-2.35%) | 1 | 8 |
| 04.12.2025 09:35:35 | 14 | 9.0000 | +0.50 | (+5.88%) | 1 | 9 |
| 04.12.2025 09:35:35 | 13 | 8.9000 | +0.40 | (+4.71%) | 9 | 80 |
| 04.12.2025 09:35:19 | 12 | 8.9000 | +0.40 | (+4.71%) | 1 | 9 |
| 04.12.2025 09:35:19 | 11 | 8.7000 | +0.20 | (+2.35%) | 9 | 78 |
| 04.12.2025 09:34:28 | 10 | 8.7000 | +0.20 | (+2.35%) | 1 | 9 |
| 04.12.2025 09:34:28 | 9 | 8.6000 | +0.10 | (+1.18%) | 9 | 77 |
| 04.12.2025 09:34:12 | 8 | 8.6000 | +0.10 | (+1.18%) | 1 | 9 |
| 04.12.2025 09:34:12 | 7 | 8.5000 | 0.00 | (0.00%) | 85 | 723 |
| 04.12.2025 09:30:31 | 6 | 8.5000 | 0.00 | (0.00%) | 2 | 17 |
| 04.12.2025 09:30:31 | 5 | 8.4500 | -0.05 | (-0.59%) | 18 | 152 |
| 04.12.2025 09:30:18 | 4 | 8.4500 | -0.05 | (-0.59%) | 32 | 270 |
| 04.12.2025 09:30:18 | 3 | 8.4500 | -0.05 | (-0.59%) | 10 | 85 |
| 04.12.2025 09:30:18 | 2 | 8.3500 | -0.15 | (-1.76%) | 8 | 67 |
| 04.12.2025 09:21:48 | 1 | 8.3500 | -0.15 | (-1.76%) | 2 | 17 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:15:56 | 36 | 8.5000 | +0.80 | (+10.39%) | 1 | 9 |
| 03.12.2025 16:15:56 | 35 | 8.4500 | +0.75 | (+9.74%) | 4 | 34 |
| 03.12.2025 16:14:38 | 34 | 8.4500 | +0.75 | (+9.74%) | 1 | 8 |
| 03.12.2025 16:14:38 | 33 | 8.4000 | +0.70 | (+9.09%) | 41 | 344 |
| 03.12.2025 16:14:28 | 32 | 7.8000 | +0.10 | (+1.30%) | 5 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:14:28 | 31 | 7.8000 | +0.10 | (+1.30%) | 128 | 998 |
| 03.12.2025 16:14:28 | 30 | 7.8000 | +0.10 | (+1.30%) | 9 | 70 |
| 03.12.2025 15:41:44 | 29 | 7.8000 | +0.10 | (+1.30%) | 1 | 8 |
| 03.12.2025 15:14:02 | 28 | 8.5000 | +0.80 | (+10.39%) | 3 | 26 |
| 03.12.2025 15:14:02 | 27 | 8.5000 | +0.80 | (+10.39%) | 3 | 26 |
| 03.12.2025 15:14:02 | 26 | 8.4000 | +0.70 | (+9.09%) | 3 | 25 |
| 03.12.2025 15:14:02 | 25 | 8.3500 | +0.65 | (+8.44%) | 60 | 501 |
| 03.12.2025 15:14:02 | 24 | 8.3000 | +0.60 | (+7.79%) | 10 | 83 |
| 03.12.2025 15:12:36 | 23 | 8.3000 | +0.60 | (+7.79%) | 2 | 17 |
| 03.12.2025 15:12:36 | 22 | 8.2500 | +0.55 | (+7.14%) | 8 | 66 |
| 03.12.2025 15:12:22 | 21 | 8.2500 | +0.55 | (+7.14%) | 2 | 17 |
| 03.12.2025 15:12:22 | 20 | 8.1000 | +0.40 | (+5.19%) | 8 | 65 |
| 03.12.2025 15:12:01 | 19 | 8.1000 | +0.40 | (+5.19%) | 2 | 16 |
| 03.12.2025 15:12:01 | 18 | 7.9500 | +0.25 | (+3.25%) | 8 | 64 |
| 03.12.2025 15:11:34 | 17 | 7.9500 | +0.25 | (+3.25%) | 2 | 16 |
| 03.12.2025 15:11:34 | 16 | 7.7000 | 0.00 | (0.00%) | 2 | 15 |
| 03.12.2025 15:11:34 | 15 | 7.7000 | 0.00 | (0.00%) | 2 | 15 |
| 03.12.2025 15:11:34 | 14 | 7.7000 | 0.00 | (0.00%) | 2 | 15 |
| 03.12.2025 15:11:34 | 13 | 7.7000 | 0.00 | (0.00%) | 2 | 15 |
| 03.12.2025 12:05:13 | 12 | 7.1000 | -0.60 | (-7.79%) | 1 | 7 |
| 03.12.2025 12:04:52 | 11 | 7.2500 | -0.45 | (-5.84%) | 1 | 7 |
| 03.12.2025 12:04:52 | 10 | 7.3500 | -0.35 | (-4.55%) | 1 | 7 |
| 03.12.2025 12:03:13 | 9 | 7.3500 | -0.35 | (-4.55%) | 1 | 7 |
| 03.12.2025 11:01:47 | 8 | 7.7000 | 0.00 | (0.00%) | 3 | 23 |
| 03.12.2025 10:59:12 | 7 | 7.3000 | -0.40 | (-5.19%) | 2 | 15 |
| 03.12.2025 09:48:21 | 6 | 7.2500 | -0.45 | (-5.84%) | 1 | 7 |
| 03.12.2025 09:48:21 | 5 | 7.3000 | -0.40 | (-5.19%) | 10 | 73 |
| 03.12.2025 09:30:25 | 4 | 7.1000 | -0.60 | (-7.79%) | 2 | 14 |
| 03.12.2025 09:30:25 | 3 | 7.2000 | -0.50 | (-6.49%) | 4 | 29 |
| 03.12.2025 09:30:25 | 2 | 7.2500 | -0.45 | (-5.84%) | 2 | 15 |
| 03.12.2025 09:03:32 | 1 | 7.1500 | -0.55 | (-7.14%) | 1 | 7 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 17:00:00 | 20 | 7.7000 | -0.95 | (-10.98%) | 1 | 8 |
| 02.12.2025 16:15:41 | 19 | 7.1500 | -1.50 | (-17.34%) | 1 | 7 |
| 02.12.2025 16:15:06 | 18 | 7.3500 | -1.30 | (-15.03%) | 1 | 7 |
| 02.12.2025 16:12:55 | 17 | 7.7000 | -0.95 | (-10.98%) | 5 | 39 |
| 02.12.2025 16:07:47 | 16 | 7.3500 | -1.30 | (-15.03%) | 1 | 7 |
| 02.12.2025 15:19:37 | 15 | 7.7000 | -0.95 | (-10.98%) | 1 | 8 |
| 02.12.2025 15:19:37 | 14 | 7.4000 | -1.25 | (-14.45%) | 10 | 74 |
| 02.12.2025 14:33:44 | 13 | 7.0500 | -1.60 | (-18.50%) | 88 | 620 |
| 02.12.2025 14:33:44 | 12 | 7.1000 | -1.55 | (-17.92%) | 60 | 426 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHDRGM00011 |
|---|---|
| Liczba akcji: | 229 000 |
| Kapitalizacja: | 1 946 500 |
| Branża: | Gry |
Podstawowa działalność Eneida Games obejmuje produkcję, wydawanie oraz dystrybucję gier wideo z gatunku symulatorów, horrorów przygodowych oraz tower... Podstawowa działalność Eneida Games obejmuje produkcję, wydawanie oraz dystrybucję gier wideo z gatunku symulatorów, horrorów przygodowych oraz tower defense, a także gry wideo o tematyce społecznej, które dotykają poważnych problemów masowych, takich jak: wojna, uzależnienia, przemoc.
| Nazwa: | ENEIDA GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 89/43, 02-001, Warszawa, Polska |
| CEO: | Michał Jerzy Rudowski |
| NIP: | 5272723301 |
| REGON: | 360097727 |
| KRS: | 0000529324 |
| Telefon: | +48 508 577 462 |
| WWW: | https://eneidagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
