Biznesradar bez reklam? Sprawdź BR Plus
Transakcje END (ENEIDA)
6.70-0.20(-2.90%)ENEIDA GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:25:28 | 20 | 6.7000 | -0.20 | (-2.90%) | 1 | 7 |
| 16:21:41 | 19 | 7.2000 | +0.30 | (+4.35%) | 9 | 65 |
| 16:21:41 | 18 | 7.0000 | +0.10 | (+1.45%) | 301 | 2 107 |
| 16:17:54 | 17 | 7.0000 | +0.10 | (+1.45%) | 20 | 140 |
| 16:17:54 | 16 | 6.9500 | +0.05 | (+0.72%) | 10 | 70 |
| 13:04:11 | 15 | 6.7000 | -0.20 | (-2.90%) | 1 | 7 |
| 12:52:34 | 14 | 7.0000 | +0.10 | (+1.45%) | 47 | 329 |
| 12:52:34 | 13 | 6.9500 | +0.05 | (+0.72%) | 150 | 1 043 |
| 12:52:34 | 12 | 6.9500 | +0.05 | (+0.72%) | 3 | 21 |
| 12:20:38 | 11 | 6.9500 | +0.05 | (+0.72%) | 7 | 49 |
| 12:20:21 | 10 | 6.8500 | -0.05 | (-0.72%) | 10 | 69 |
| 12:20:05 | 9 | 6.7500 | -0.15 | (-2.17%) | 8 | 54 |
| 10:32:25 | 8 | 6.7500 | -0.15 | (-2.17%) | 2 | 14 |
| 09:33:31 | 7 | 6.5000 | -0.40 | (-5.80%) | 15 | 98 |
| 09:33:31 | 6 | 6.5000 | -0.40 | (-5.80%) | 10 | 65 |
| 09:33:31 | 5 | 6.5500 | -0.35 | (-5.07%) | 89 | 583 |
| 09:32:37 | 4 | 6.6000 | -0.30 | (-4.35%) | 10 | 66 |
| 09:31:59 | 3 | 6.7000 | -0.20 | (-2.90%) | 10 | 67 |
| 09:31:21 | 2 | 6.8000 | -0.10 | (-1.45%) | 10 | 68 |
| 09:30:25 | 1 | 6.9000 | 0.00 | (0.00%) | 6 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:45:08 | 5 | 6.9000 | -0.10 | (-1.43%) | 3 | 21 |
| 18.12.2025 13:34:51 | 4 | 7.1000 | +0.10 | (+1.43%) | 104 | 738 |
| 18.12.2025 13:34:51 | 3 | 7.1000 | +0.10 | (+1.43%) | 7 | 50 |
| 18.12.2025 11:49:40 | 2 | 7.1000 | +0.10 | (+1.43%) | 3 | 21 |
| 18.12.2025 09:00:00 | 1 | 6.9000 | -0.10 | (-1.43%) | 1 | 7 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 4 | 7.0000 | -0.15 | (-2.10%) | 8 | 56 |
| 17.12.2025 16:44:02 | 3 | 7.1000 | -0.05 | (-0.70%) | 1 | 7 |
| 17.12.2025 16:34:11 | 2 | 7.1500 | 0.00 | (0.00%) | 28 | 200 |
| 17.12.2025 09:17:56 | 1 | 7.1500 | 0.00 | (0.00%) | 1 | 7 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 13:06:13 | 8 | 7.1500 | -0.20 | (-2.72%) | 121 | 865 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 13:02:37 | 7 | 7.2000 | -0.15 | (-2.04%) | 9 | 65 |
| 16.12.2025 13:02:30 | 6 | 7.2000 | -0.15 | (-2.04%) | 1 | 7 |
| 16.12.2025 12:57:56 | 5 | 7.3500 | 0.00 | (0.00%) | 11 | 81 |
| 16.12.2025 12:57:56 | 4 | 7.4000 | +0.05 | (+0.68%) | 9 | 67 |
| 16.12.2025 12:53:12 | 3 | 7.4000 | +0.05 | (+0.68%) | 1 | 7 |
| 16.12.2025 10:10:34 | 2 | 7.6500 | +0.30 | (+4.08%) | 2 | 15 |
| 16.12.2025 10:10:34 | 1 | 7.7500 | +0.40 | (+5.44%) | 2 | 16 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:13:20 | 6 | 7.3500 | -0.20 | (-2.65%) | 59 | 434 |
| 15.12.2025 16:13:20 | 5 | 7.4000 | -0.15 | (-1.99%) | 10 | 74 |
| 15.12.2025 12:09:44 | 4 | 7.5000 | -0.05 | (-0.66%) | 10 | 75 |
| 15.12.2025 12:09:44 | 3 | 7.5500 | 0.00 | (0.00%) | 7 | 53 |
| 15.12.2025 10:25:00 | 2 | 7.5500 | 0.00 | (0.00%) | 1 | 8 |
| 15.12.2025 09:37:53 | 1 | 7.6500 | +0.10 | (+1.32%) | 2 | 15 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 13:39:44 | 22 | 7.5500 | 0.00 | (0.00%) | 1 | 8 |
| 12.12.2025 13:20:22 | 21 | 7.7000 | +0.15 | (+1.99%) | 21 | 162 |
| 12.12.2025 13:20:22 | 20 | 7.7000 | +0.15 | (+1.99%) | 2 | 15 |
| 12.12.2025 13:20:22 | 19 | 7.9500 | +0.40 | (+5.30%) | 2 | 16 |
| 12.12.2025 13:10:09 | 18 | 7.7000 | +0.15 | (+1.99%) | 8 | 62 |
| 12.12.2025 13:10:09 | 17 | 7.8000 | +0.25 | (+3.31%) | 10 | 78 |
| 12.12.2025 13:09:51 | 16 | 7.9500 | +0.40 | (+5.30%) | 2 | 16 |
| 12.12.2025 11:32:41 | 15 | 8.0500 | +0.50 | (+6.62%) | 1 | 8 |
| 12.12.2025 11:16:00 | 14 | 8.0500 | +0.50 | (+6.62%) | 1 | 8 |
| 12.12.2025 11:11:53 | 13 | 8.5500 | +1.00 | (+13.25%) | 54 | 462 |
| 12.12.2025 11:10:28 | 12 | 8.5500 | +1.00 | (+13.25%) | 28 | 239 |
| 12.12.2025 11:10:28 | 11 | 8.4000 | +0.85 | (+11.26%) | 10 | 84 |
| 12.12.2025 11:10:28 | 10 | 8.4000 | +0.85 | (+11.26%) | 1 | 8 |
| 12.12.2025 11:10:28 | 9 | 8.3500 | +0.80 | (+10.60%) | 1 | 8 |
| 12.12.2025 11:10:28 | 8 | 8.3000 | +0.75 | (+9.93%) | 9 | 75 |
| 12.12.2025 11:10:28 | 7 | 8.2000 | +0.65 | (+8.61%) | 10 | 82 |
| 12.12.2025 11:10:28 | 6 | 8.1000 | +0.55 | (+7.28%) | 137 | 1 110 |
| 12.12.2025 11:10:28 | 5 | 8.0000 | +0.45 | (+5.96%) | 10 | 80 |
| 12.12.2025 11:10:28 | 4 | 7.9000 | +0.35 | (+4.64%) | 130 | 1 027 |
| 12.12.2025 11:10:28 | 3 | 7.7500 | +0.20 | (+2.65%) | 6 | 47 |
| 12.12.2025 09:56:46 | 2 | 7.7500 | +0.20 | (+2.65%) | 7 | 54 |
| 12.12.2025 09:56:46 | 1 | 7.8500 | +0.30 | (+3.97%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHDRGM00011 |
|---|---|
| Liczba akcji: | 229 000 |
| Kapitalizacja: | 1 534 300 |
| Branża: | Gry |
Podstawowa działalność Eneida Games obejmuje produkcję, wydawanie oraz dystrybucję gier wideo z gatunku symulatorów, horrorów przygodowych oraz tower... Podstawowa działalność Eneida Games obejmuje produkcję, wydawanie oraz dystrybucję gier wideo z gatunku symulatorów, horrorów przygodowych oraz tower defense, a także gry wideo o tematyce społecznej, które dotykają poważnych problemów masowych, takich jak: wojna, uzależnienia, przemoc.
| Nazwa: | ENEIDA GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 89/43, 02-001, Warszawa, Polska |
| CEO: | Michał Jerzy Rudowski |
| NIP: | 5272723301 |
| REGON: | 360097727 |
| KRS: | 0000529324 |
| Telefon: | +48 508 577 462 |
| WWW: | https://eneidagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
