Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENE (ENELMED)
19.40+0.30(+1.57%)CENTRUM MEDYCZNE ENEL-MED SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:18:25 | 2 | 19.4000 | +0.30 | (+1.57%) | 3 | 58 |
| 09:00:22 | 1 | 19.9000 | +0.80 | (+4.19%) | 2 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:24:52 | 7 | 19.1000 | +0.10 | (+0.53%) | 74 | 1 413 |
| 31.03.2026 16:12:03 | 6 | 18.6000 | -0.40 | (-2.11%) | 53 | 986 |
| 31.03.2026 16:11:37 | 5 | 18.8000 | -0.20 | (-1.05%) | 1 | 19 |
| 31.03.2026 09:42:38 | 4 | 19.0000 | 0.00 | (0.00%) | 36 | 684 |
| 31.03.2026 09:42:38 | 3 | 18.9000 | -0.10 | (-0.53%) | 16 | 302 |
| 31.03.2026 09:07:49 | 2 | 18.5000 | -0.50 | (-2.63%) | 2 | 37 |
| 31.03.2026 09:06:59 | 1 | 18.5000 | -0.50 | (-2.63%) | 105 | 1 943 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 6 | 19.0000 | -0.20 | (-1.04%) | 1 | 19 |
| 30.03.2026 11:35:33 | 5 | 19.0000 | -0.20 | (-1.04%) | 2 | 38 |
| 30.03.2026 10:48:00 | 4 | 19.0000 | -0.20 | (-1.04%) | 6 | 114 |
| 30.03.2026 10:23:45 | 3 | 19.0000 | -0.20 | (-1.04%) | 1 | 19 |
| 30.03.2026 10:23:18 | 2 | 19.1000 | -0.10 | (-0.52%) | 20 | 382 |
| 30.03.2026 09:00:00 | 1 | 19.2000 | 0.00 | (0.00%) | 5 | 96 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 17:00:00 | 13 | 19.2000 | -0.10 | (-0.52%) | 2 | 38 |
| 27.03.2026 15:37:50 | 12 | 19.2000 | -0.10 | (-0.52%) | 1 | 19 |
| 27.03.2026 15:37:34 | 11 | 18.9000 | -0.40 | (-2.07%) | 100 | 1 890 |
| 27.03.2026 15:37:13 | 10 | 19.1000 | -0.20 | (-1.04%) | 1 | 19 |
| 27.03.2026 11:15:32 | 9 | 19.2000 | -0.10 | (-0.52%) | 1 | 19 |
| 27.03.2026 11:10:34 | 8 | 18.6000 | -0.70 | (-3.63%) | 1 | 19 |
| 27.03.2026 09:59:30 | 7 | 19.2000 | -0.10 | (-0.52%) | 1 | 19 |
| 27.03.2026 09:04:04 | 6 | 19.2000 | -0.10 | (-0.52%) | 14 | 269 |
| 27.03.2026 09:04:04 | 5 | 19.2000 | -0.10 | (-0.52%) | 16 | 307 |
| 27.03.2026 09:04:04 | 4 | 19.2000 | -0.10 | (-0.52%) | 16 | 307 |
| 27.03.2026 09:04:04 | 3 | 19.2000 | -0.10 | (-0.52%) | 16 | 307 |
| 27.03.2026 09:04:03 | 2 | 19.2000 | -0.10 | (-0.52%) | 16 | 307 |
| 27.03.2026 09:04:00 | 1 | 19.3000 | 0.00 | (0.00%) | 2 | 39 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:35:16 | 23 | 19.3000 | -0.60 | (-3.02%) | 86 | 1 660 |
| 26.03.2026 14:30:24 | 22 | 19.4000 | -0.50 | (-2.51%) | 1 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 14:07:47 | 21 | 19.3000 | -0.60 | (-3.02%) | 22 | 425 |
| 26.03.2026 13:40:28 | 20 | 19.3000 | -0.60 | (-3.02%) | 2 | 39 |
| 26.03.2026 12:26:59 | 19 | 19.3000 | -0.60 | (-3.02%) | 24 | 463 |
| 26.03.2026 12:16:35 | 18 | 19.4000 | -0.50 | (-2.51%) | 24 | 466 |
| 26.03.2026 12:02:17 | 17 | 19.8000 | -0.10 | (-0.50%) | 1 | 20 |
| 26.03.2026 12:02:16 | 16 | 19.8000 | -0.10 | (-0.50%) | 1 | 20 |
| 26.03.2026 12:02:16 | 15 | 19.8000 | -0.10 | (-0.50%) | 1 | 20 |
| 26.03.2026 12:02:16 | 14 | 19.8000 | -0.10 | (-0.50%) | 1 | 20 |
| 26.03.2026 12:02:15 | 13 | 19.8000 | -0.10 | (-0.50%) | 1 | 20 |
| 26.03.2026 12:01:15 | 12 | 18.8000 | -1.10 | (-5.53%) | 8 | 150 |
| 26.03.2026 12:00:59 | 11 | 19.8000 | -0.10 | (-0.50%) | 1 | 20 |
| 26.03.2026 12:00:59 | 10 | 19.8000 | -0.10 | (-0.50%) | 1 | 20 |
| 26.03.2026 12:00:59 | 9 | 19.8000 | -0.10 | (-0.50%) | 1 | 20 |
| 26.03.2026 12:00:59 | 8 | 19.8000 | -0.10 | (-0.50%) | 1 | 20 |
| 26.03.2026 12:00:29 | 7 | 19.2000 | -0.70 | (-3.52%) | 176 | 3 379 |
| 26.03.2026 11:58:53 | 6 | 19.3000 | -0.60 | (-3.02%) | 270 | 5 211 |
| 26.03.2026 09:52:44 | 5 | 19.5000 | -0.40 | (-2.01%) | 15 | 293 |
| 26.03.2026 09:35:36 | 4 | 19.5000 | -0.40 | (-2.01%) | 15 | 293 |
| 26.03.2026 09:01:07 | 3 | 19.8000 | -0.10 | (-0.50%) | 25 | 495 |
| 26.03.2026 09:00:00 | 2 | 19.9000 | 0.00 | (0.00%) | 2 | 40 |
| 26.03.2026 09:00:00 | 1 | 19.9000 | 0.00 | (0.00%) | 50 | 995 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 17:00:00 | 37 | 19.9000 | -0.90 | (-4.33%) | 2 | 40 |
| 25.03.2026 14:31:26 | 36 | 19.2000 | -1.60 | (-7.69%) | 1 | 19 |
| 25.03.2026 13:45:14 | 35 | 19.5000 | -1.30 | (-6.25%) | 300 | 5 850 |
| 25.03.2026 13:16:25 | 34 | 19.5000 | -1.30 | (-6.25%) | 12 | 234 |
| 25.03.2026 12:50:47 | 33 | 19.0000 | -1.80 | (-8.65%) | 6 | 114 |
| 25.03.2026 12:17:04 | 32 | 19.9000 | -0.90 | (-4.33%) | 1 | 20 |
| 25.03.2026 12:06:42 | 31 | 18.8000 | -2.00 | (-9.62%) | 1 | 19 |
| 25.03.2026 11:55:33 | 30 | 19.5000 | -1.30 | (-6.25%) | 50 | 975 |
| 25.03.2026 11:50:05 | 29 | 18.8000 | -2.00 | (-9.62%) | 1 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 11:42:30 | 28 | 19.9000 | -0.90 | (-4.33%) | 1 | 20 |
| 25.03.2026 11:40:17 | 27 | 19.0000 | -1.80 | (-8.65%) | 1000 | 19 000 |
| 25.03.2026 11:40:17 | 26 | 19.1000 | -1.70 | (-8.17%) | 405 | 7 736 |
| 25.03.2026 11:40:17 | 25 | 19.1000 | -1.70 | (-8.17%) | 28 | 535 |
| 25.03.2026 11:40:17 | 24 | 19.1000 | -1.70 | (-8.17%) | 60 | 1 146 |
| 25.03.2026 11:40:17 | 23 | 19.2000 | -1.60 | (-7.69%) | 70 | 1 344 |
| 25.03.2026 11:40:17 | 22 | 19.3000 | -1.50 | (-7.21%) | 100 | 1 930 |
| 25.03.2026 11:25:40 | 21 | 19.9000 | -0.90 | (-4.33%) | 4 | 80 |
| 25.03.2026 11:17:49 | 20 | 20.8000 | 0.00 | (0.00%) | 1 | 21 |
| 25.03.2026 11:16:41 | 19 | 19.5000 | -1.30 | (-6.25%) | 86 | 1 677 |
| 25.03.2026 11:16:27 | 18 | 19.5000 | -1.30 | (-6.25%) | 390 | 7 605 |
| 25.03.2026 11:06:43 | 17 | 19.0000 | -1.80 | (-8.65%) | 405 | 7 695 |
| 25.03.2026 11:06:43 | 16 | 19.0000 | -1.80 | (-8.65%) | 23 | 437 |
| 25.03.2026 11:06:43 | 15 | 19.1000 | -1.70 | (-8.17%) | 100 | 1 910 |
| 25.03.2026 11:06:43 | 14 | 19.1000 | -1.70 | (-8.17%) | 70 | 1 337 |
| 25.03.2026 11:06:43 | 13 | 19.1000 | -1.70 | (-8.17%) | 1 | 19 |
| 25.03.2026 11:06:43 | 12 | 19.1000 | -1.70 | (-8.17%) | 3 | 57 |
| 25.03.2026 11:06:43 | 11 | 19.2000 | -1.60 | (-7.69%) | 261 | 5 011 |
| 25.03.2026 11:06:43 | 10 | 19.2000 | -1.60 | (-7.69%) | 5 | 96 |
| 25.03.2026 09:53:23 | 9 | 19.1000 | -1.70 | (-8.17%) | 1 | 19 |
| 25.03.2026 09:53:23 | 8 | 19.1000 | -1.70 | (-8.17%) | 48 | 917 |
| 25.03.2026 09:53:23 | 7 | 19.2000 | -1.60 | (-7.69%) | 77 | 1 478 |
| 25.03.2026 09:53:23 | 6 | 19.2000 | -1.60 | (-7.69%) | 3 | 58 |
| 25.03.2026 09:43:40 | 5 | 21.0000 | +0.20 | (+0.96%) | 1 | 21 |
| 25.03.2026 09:41:50 | 4 | 19.5000 | -1.30 | (-6.25%) | 385 | 7 508 |
| 25.03.2026 09:41:50 | 3 | 19.5000 | -1.30 | (-6.25%) | 5 | 98 |
| 25.03.2026 09:41:50 | 2 | 19.5000 | -1.30 | (-6.25%) | 30 | 585 |
| 25.03.2026 09:00:12 | 1 | 20.8000 | 0.00 | (0.00%) | 2 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENLMD00017 |
|---|---|
| Data debiutu: | 18.07.2011 |
| Liczba akcji: | 28 280 279 |
| Kapitalizacja: | 548 637 413 |
| Enterprise Value: | 825 940 413 |
| Branża: | Szpitale i przychodnie |
Centrum Medyczne Enel-Med prowadzi działalność na krajowym rynku usług medycznych. Oferta spółki skierowana jest zarówno do klientów indywidualnych... Centrum Medyczne Enel-Med prowadzi działalność na krajowym rynku usług medycznych. Oferta spółki skierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Usługi świadczone są w przychodniach medycznych i szpitalach należących do grupy oraz placówkach partnerskich zlokalizowanych w największych miastach kraju.
| Nazwa: | CENTRUM MEDYCZNE ENEL-MED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Słomińskiego 19/524, 00-195, Warszawa, Polska |
| CEO: | Jacek Rozwadowski |
| NIP: | 5242593360 |
| REGON: | 140802685 |
| KRS: | 0000275255 |
| Telefon: | +48 (22) 431 77 01 |
| WWW: | http://enel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
