Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENE (ENELMED)
20.000.00(0.00%)CENTRUM MEDYCZNE ENEL-MED SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.02.2026 17:00:00 | 9 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
| 06.02.2026 15:11:17 | 8 | 19.3000 | -0.70 | (-3.50%) | 7 | 135 |
| 06.02.2026 14:07:29 | 7 | 20.2000 | +0.20 | (+1.00%) | 30 | 606 |
| 06.02.2026 12:37:40 | 6 | 20.0000 | 0.00 | (0.00%) | 8 | 160 |
| 06.02.2026 12:15:04 | 5 | 20.2000 | +0.20 | (+1.00%) | 1 | 20 |
| 06.02.2026 11:22:43 | 4 | 20.2000 | +0.20 | (+1.00%) | 3 | 61 |
| 06.02.2026 11:04:21 | 3 | 20.2000 | +0.20 | (+1.00%) | 15 | 303 |
| 06.02.2026 09:20:22 | 2 | 20.2000 | +0.20 | (+1.00%) | 1 | 20 |
| 06.02.2026 09:00:00 | 1 | 20.4000 | +0.40 | (+2.00%) | 5 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 17:00:00 | 24 | 20.0000 | -0.60 | (-2.91%) | 2 | 40 |
| 05.02.2026 16:48:24 | 23 | 20.0000 | -0.60 | (-2.91%) | 3 | 60 |
| 05.02.2026 14:01:49 | 22 | 19.8000 | -0.80 | (-3.88%) | 46 | 911 |
| 05.02.2026 13:41:53 | 21 | 19.8000 | -0.80 | (-3.88%) | 50 | 990 |
| 05.02.2026 12:45:15 | 20 | 20.6000 | 0.00 | (0.00%) | 1 | 21 |
| 05.02.2026 12:44:49 | 19 | 19.8000 | -0.80 | (-3.88%) | 1 | 20 |
| 05.02.2026 12:41:33 | 18 | 20.6000 | 0.00 | (0.00%) | 1 | 21 |
| 05.02.2026 12:40:59 | 17 | 19.8000 | -0.80 | (-3.88%) | 388 | 7 682 |
| 05.02.2026 12:40:59 | 16 | 19.8000 | -0.80 | (-3.88%) | 1 | 20 |
| 05.02.2026 11:08:46 | 15 | 19.9000 | -0.70 | (-3.40%) | 92 | 1 831 |
| 05.02.2026 11:00:28 | 14 | 19.8000 | -0.80 | (-3.88%) | 9 | 178 |
| 05.02.2026 11:00:26 | 13 | 19.8000 | -0.80 | (-3.88%) | 20 | 396 |
| 05.02.2026 11:00:26 | 12 | 19.8000 | -0.80 | (-3.88%) | 20 | 396 |
| 05.02.2026 11:00:25 | 11 | 19.8000 | -0.80 | (-3.88%) | 20 | 396 |
| 05.02.2026 11:00:25 | 10 | 19.8000 | -0.80 | (-3.88%) | 20 | 396 |
| 05.02.2026 11:00:24 | 9 | 19.8000 | -0.80 | (-3.88%) | 20 | 396 |
| 05.02.2026 11:00:24 | 8 | 19.8000 | -0.80 | (-3.88%) | 20 | 396 |
| 05.02.2026 11:00:24 | 7 | 19.8000 | -0.80 | (-3.88%) | 20 | 396 |
| 05.02.2026 10:59:11 | 6 | 20.0000 | -0.60 | (-2.91%) | 80 | 1 600 |
| 05.02.2026 10:59:10 | 5 | 20.0000 | -0.60 | (-2.91%) | 17 | 340 |
| 05.02.2026 10:59:10 | 4 | 20.0000 | -0.60 | (-2.91%) | 83 | 1 660 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 10:56:15 | 3 | 20.2000 | -0.40 | (-1.94%) | 90 | 1 818 |
| 05.02.2026 10:55:26 | 2 | 20.4000 | -0.20 | (-0.97%) | 3 | 61 |
| 05.02.2026 09:00:00 | 1 | 20.4000 | -0.20 | (-0.97%) | 2 | 41 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 17:00:00 | 31 | 20.6000 | -0.40 | (-1.90%) | 1 | 21 |
| 04.02.2026 16:47:39 | 30 | 20.6000 | -0.40 | (-1.90%) | 100 | 2 060 |
| 04.02.2026 16:23:33 | 29 | 21.0000 | 0.00 | (0.00%) | 50 | 1 050 |
| 04.02.2026 15:33:46 | 28 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 04.02.2026 14:19:19 | 27 | 21.0000 | 0.00 | (0.00%) | 47 | 987 |
| 04.02.2026 12:08:16 | 26 | 21.0000 | 0.00 | (0.00%) | 36 | 756 |
| 04.02.2026 12:08:16 | 25 | 20.8000 | -0.20 | (-0.95%) | 1 | 21 |
| 04.02.2026 12:08:16 | 24 | 20.8000 | -0.20 | (-0.95%) | 2 | 42 |
| 04.02.2026 12:08:16 | 23 | 20.8000 | -0.20 | (-0.95%) | 2 | 42 |
| 04.02.2026 12:08:16 | 22 | 20.8000 | -0.20 | (-0.95%) | 2 | 42 |
| 04.02.2026 12:08:16 | 21 | 20.6000 | -0.40 | (-1.90%) | 1 | 21 |
| 04.02.2026 12:08:16 | 20 | 20.6000 | -0.40 | (-1.90%) | 2 | 41 |
| 04.02.2026 12:08:16 | 19 | 20.6000 | -0.40 | (-1.90%) | 2 | 41 |
| 04.02.2026 11:33:22 | 18 | 20.4000 | -0.60 | (-2.86%) | 207 | 4 223 |
| 04.02.2026 11:19:54 | 17 | 20.6000 | -0.40 | (-1.90%) | 2 | 41 |
| 04.02.2026 11:19:54 | 16 | 20.6000 | -0.40 | (-1.90%) | 2 | 41 |
| 04.02.2026 11:19:54 | 15 | 20.6000 | -0.40 | (-1.90%) | 2 | 41 |
| 04.02.2026 11:19:54 | 14 | 20.6000 | -0.40 | (-1.90%) | 123 | 2 534 |
| 04.02.2026 11:19:54 | 13 | 20.4000 | -0.60 | (-2.86%) | 2 | 41 |
| 04.02.2026 11:19:54 | 12 | 20.4000 | -0.60 | (-2.86%) | 2 | 41 |
| 04.02.2026 11:19:14 | 11 | 20.4000 | -0.60 | (-2.86%) | 370 | 7 548 |
| 04.02.2026 11:19:08 | 10 | 20.0000 | -1.00 | (-4.76%) | 30 | 600 |
| 04.02.2026 10:41:48 | 9 | 20.6000 | -0.40 | (-1.90%) | 1 | 21 |
| 04.02.2026 10:41:45 | 8 | 19.8000 | -1.20 | (-5.71%) | 50 | 990 |
| 04.02.2026 10:41:45 | 7 | 19.8000 | -1.20 | (-5.71%) | 100 | 1 980 |
| 04.02.2026 10:41:45 | 6 | 19.9000 | -1.10 | (-5.24%) | 82 | 1 632 |
| 04.02.2026 10:41:45 | 5 | 19.9000 | -1.10 | (-5.24%) | 5 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 10:41:45 | 4 | 20.0000 | -1.00 | (-4.76%) | 75 | 1 500 |
| 04.02.2026 10:41:36 | 3 | 20.6000 | -0.40 | (-1.90%) | 1 | 21 |
| 04.02.2026 10:14:56 | 2 | 20.4000 | -0.60 | (-2.86%) | 211 | 4 304 |
| 04.02.2026 09:00:00 | 1 | 21.0000 | 0.00 | (0.00%) | 3 | 63 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 17:00:00 | 16 | 21.0000 | -0.60 | (-2.78%) | 2 | 42 |
| 03.02.2026 16:15:46 | 15 | 20.8000 | -0.80 | (-3.70%) | 98 | 2 038 |
| 03.02.2026 16:15:46 | 14 | 20.8000 | -0.80 | (-3.70%) | 9 | 187 |
| 03.02.2026 16:04:23 | 13 | 20.8000 | -0.80 | (-3.70%) | 1 | 21 |
| 03.02.2026 13:05:50 | 12 | 20.6000 | -1.00 | (-4.63%) | 19 | 391 |
| 03.02.2026 11:40:21 | 11 | 21.0000 | -0.60 | (-2.78%) | 2 | 42 |
| 03.02.2026 10:21:26 | 10 | 20.6000 | -1.00 | (-4.63%) | 2 | 41 |
| 03.02.2026 10:14:18 | 9 | 20.6000 | -1.00 | (-4.63%) | 6 | 124 |
| 03.02.2026 10:14:18 | 8 | 20.6000 | -1.00 | (-4.63%) | 62 | 1 277 |
| 03.02.2026 10:14:18 | 7 | 20.6000 | -1.00 | (-4.63%) | 27 | 556 |
| 03.02.2026 10:14:18 | 6 | 20.8000 | -0.80 | (-3.70%) | 5 | 104 |
| 03.02.2026 10:12:27 | 5 | 21.0000 | -0.60 | (-2.78%) | 1 | 21 |
| 03.02.2026 09:24:41 | 4 | 21.0000 | -0.60 | (-2.78%) | 2 | 42 |
| 03.02.2026 09:24:41 | 3 | 21.0000 | -0.60 | (-2.78%) | 10 | 210 |
| 03.02.2026 09:07:19 | 2 | 21.6000 | 0.00 | (0.00%) | 1 | 22 |
| 03.02.2026 09:00:00 | 1 | 21.6000 | 0.00 | (0.00%) | 111 | 2 398 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 17:00:00 | 39 | 21.6000 | -1.20 | (-5.26%) | 2 | 43 |
| 02.02.2026 16:40:29 | 38 | 21.2000 | -1.60 | (-7.02%) | 80 | 1 696 |
| 02.02.2026 16:35:17 | 37 | 21.0000 | -1.80 | (-7.89%) | 100 | 2 100 |
| 02.02.2026 16:09:10 | 36 | 21.2000 | -1.60 | (-7.02%) | 135 | 2 862 |
| 02.02.2026 16:02:05 | 35 | 21.2000 | -1.60 | (-7.02%) | 22 | 466 |
| 02.02.2026 15:39:20 | 34 | 20.6000 | -2.20 | (-9.65%) | 70 | 1 442 |
| 02.02.2026 15:05:23 | 33 | 20.6000 | -2.20 | (-9.65%) | 1 | 21 |
| 02.02.2026 14:50:04 | 32 | 20.6000 | -2.20 | (-9.65%) | 96 | 1 978 |
| 02.02.2026 14:39:25 | 31 | 20.6000 | -2.20 | (-9.65%) | 44 | 906 |
| 02.02.2026 14:39:08 | 30 | 20.6000 | -2.20 | (-9.65%) | 100 | 2 060 |
| 02.02.2026 14:39:08 | 29 | 20.6000 | -2.20 | (-9.65%) | 100 | 2 060 |
| 02.02.2026 14:39:08 | 28 | 20.6000 | -2.20 | (-9.65%) | 2 | 41 |
| 02.02.2026 14:39:08 | 27 | 20.6000 | -2.20 | (-9.65%) | 2 | 41 |
| 02.02.2026 14:39:08 | 26 | 20.6000 | -2.20 | (-9.65%) | 2 | 41 |
| 02.02.2026 14:39:08 | 25 | 20.6000 | -2.20 | (-9.65%) | 2 | 41 |
| 02.02.2026 14:39:08 | 24 | 20.6000 | -2.20 | (-9.65%) | 2 | 41 |
| 02.02.2026 14:39:08 | 23 | 20.6000 | -2.20 | (-9.65%) | 111 | 2 287 |
| 02.02.2026 14:39:08 | 22 | 20.8000 | -2.00 | (-8.77%) | 135 | 2 808 |
| 02.02.2026 13:45:56 | 21 | 21.0000 | -1.80 | (-7.89%) | 20 | 420 |
| 02.02.2026 13:45:55 | 20 | 21.0000 | -1.80 | (-7.89%) | 100 | 2 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENLMD00017 |
|---|---|
| Data debiutu: | 18.07.2011 |
| Liczba akcji: | 28 280 279 |
| Kapitalizacja: | 565 605 580 |
| Enterprise Value: | 842 908 580 |
| Branża: | Szpitale i przychodnie |
Centrum Medyczne Enel-Med prowadzi działalność na krajowym rynku usług medycznych. Oferta spółki skierowana jest zarówno do klientów indywidualnych... Centrum Medyczne Enel-Med prowadzi działalność na krajowym rynku usług medycznych. Oferta spółki skierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Usługi świadczone są w przychodniach medycznych i szpitalach należących do grupy oraz placówkach partnerskich zlokalizowanych w największych miastach kraju.
| Nazwa: | CENTRUM MEDYCZNE ENEL-MED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Słomińskiego 19/524, 00-195, Warszawa, Polska |
| CEO: | Jacek Rozwadowski |
| NIP: | 5242593360 |
| REGON: | 140802685 |
| KRS: | 0000275255 |
| Telefon: | +48 (22) 431 77 01 |
| WWW: | http://enel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
