Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENG (ENERGA)
13.96+0.02(+0.14%)ENERGA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 10:22:11 | 135 | 14.1000 | +0.44 | (+3.22%) | 20 | 282 |
| 14.08.2025 10:22:11 | 134 | 14.0800 | +0.42 | (+3.07%) | 200 | 2 816 |
| 14.08.2025 10:22:11 | 133 | 14.0800 | +0.42 | (+3.07%) | 186 | 2 619 |
| 14.08.2025 10:21:52 | 132 | 14.0800 | +0.42 | (+3.07%) | 170 | 2 394 |
| 14.08.2025 10:21:33 | 131 | 14.0800 | +0.42 | (+3.07%) | 1000 | 14 080 |
| 14.08.2025 10:20:38 | 130 | 14.0800 | +0.42 | (+3.07%) | 240 | 3 379 |
| 14.08.2025 10:20:38 | 129 | 14.0600 | +0.40 | (+2.93%) | 260 | 3 656 |
| 14.08.2025 10:19:49 | 128 | 14.0800 | +0.42 | (+3.07%) | 1070 | 15 066 |
| 14.08.2025 10:19:49 | 127 | 14.0800 | +0.42 | (+3.07%) | 50 | 704 |
| 14.08.2025 10:19:49 | 126 | 14.0800 | +0.42 | (+3.07%) | 80 | 1 126 |
| 14.08.2025 10:17:50 | 125 | 14.0800 | +0.42 | (+3.07%) | 17 | 239 |
| 14.08.2025 10:17:50 | 124 | 14.0800 | +0.42 | (+3.07%) | 100 | 1 408 |
| 14.08.2025 10:17:50 | 123 | 14.0800 | +0.42 | (+3.07%) | 295 | 4 154 |
| 14.08.2025 10:17:50 | 122 | 14.0600 | +0.40 | (+2.93%) | 100 | 1 406 |
| 14.08.2025 10:17:50 | 121 | 14.0600 | +0.40 | (+2.93%) | 271 | 3 810 |
| 14.08.2025 10:17:50 | 120 | 14.0400 | +0.38 | (+2.78%) | 150 | 2 106 |
| 14.08.2025 10:17:50 | 119 | 14.0400 | +0.38 | (+2.78%) | 60 | 842 |
| 14.08.2025 10:17:50 | 118 | 14.0200 | +0.36 | (+2.64%) | 7 | 98 |
| 14.08.2025 10:12:18 | 117 | 14.0000 | +0.34 | (+2.49%) | 12 | 168 |
| 14.08.2025 10:11:43 | 116 | 14.0000 | +0.34 | (+2.49%) | 38 | 532 |
| 14.08.2025 10:11:43 | 115 | 14.0000 | +0.34 | (+2.49%) | 162 | 2 268 |
| 14.08.2025 10:11:43 | 114 | 14.0000 | +0.34 | (+2.49%) | 1300 | 18 200 |
| 14.08.2025 10:11:21 | 113 | 14.0000 | +0.34 | (+2.49%) | 400 | 5 600 |
| 14.08.2025 10:08:46 | 112 | 13.9600 | +0.30 | (+2.20%) | 192 | 2 680 |
| 14.08.2025 10:08:46 | 111 | 13.9600 | +0.30 | (+2.20%) | 508 | 7 092 |
| 14.08.2025 10:05:58 | 110 | 13.9600 | +0.30 | (+2.20%) | 192 | 2 680 |
| 14.08.2025 10:03:42 | 109 | 13.9600 | +0.30 | (+2.20%) | 36 | 503 |
| 14.08.2025 10:03:40 | 108 | 13.9600 | +0.30 | (+2.20%) | 150 | 2 094 |
| 14.08.2025 10:03:40 | 107 | 13.9600 | +0.30 | (+2.20%) | 500 | 6 980 |
| 14.08.2025 10:03:40 | 106 | 13.9400 | +0.28 | (+2.05%) | 14 | 195 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 09:46:35 | 105 | 13.9400 | +0.28 | (+2.05%) | 70 | 976 |
| 14.08.2025 09:40:59 | 104 | 14.0400 | +0.38 | (+2.78%) | 1 | 14 |
| 14.08.2025 09:40:29 | 103 | 13.9400 | +0.28 | (+2.05%) | 80 | 1 115 |
| 14.08.2025 09:39:16 | 102 | 14.0600 | +0.40 | (+2.93%) | 151 | 2 123 |
| 14.08.2025 09:39:16 | 101 | 14.0400 | +0.38 | (+2.78%) | 259 | 3 636 |
| 14.08.2025 09:39:16 | 100 | 14.0400 | +0.38 | (+2.78%) | 100 | 1 404 |
| 14.08.2025 09:38:13 | 99 | 14.0600 | +0.40 | (+2.93%) | 176 | 2 475 |
| 14.08.2025 09:38:13 | 98 | 14.0400 | +0.38 | (+2.78%) | 259 | 3 636 |
| 14.08.2025 09:36:45 | 97 | 14.0800 | +0.42 | (+3.07%) | 1 | 14 |
| 14.08.2025 09:36:18 | 96 | 13.9800 | +0.32 | (+2.34%) | 266 | 3 719 |
| 14.08.2025 09:36:18 | 95 | 13.9600 | +0.30 | (+2.20%) | 266 | 3 713 |
| 14.08.2025 09:36:18 | 94 | 14.0000 | +0.34 | (+2.49%) | 325 | 4 550 |
| 14.08.2025 09:36:18 | 93 | 14.0000 | +0.34 | (+2.49%) | 300 | 4 200 |
| 14.08.2025 09:36:18 | 92 | 14.0000 | +0.34 | (+2.49%) | 2255 | 31 570 |
| 14.08.2025 09:36:18 | 91 | 14.0000 | +0.34 | (+2.49%) | 145 | 2 030 |
| 14.08.2025 09:36:18 | 90 | 14.0000 | +0.34 | (+2.49%) | 95 | 1 330 |
| 14.08.2025 09:36:18 | 89 | 14.0000 | +0.34 | (+2.49%) | 100 | 1 400 |
| 14.08.2025 09:36:18 | 88 | 14.0000 | +0.34 | (+2.49%) | 500 | 7 000 |
| 14.08.2025 09:36:18 | 87 | 14.0000 | +0.34 | (+2.49%) | 476 | 6 664 |
| 14.08.2025 09:36:18 | 86 | 14.0000 | +0.34 | (+2.49%) | 35 | 490 |
| 14.08.2025 09:36:18 | 85 | 14.0000 | +0.34 | (+2.49%) | 291 | 4 074 |
| 14.08.2025 09:36:18 | 84 | 14.0000 | +0.34 | (+2.49%) | 1633 | 22 862 |
| 14.08.2025 09:36:18 | 83 | 14.0000 | +0.34 | (+2.49%) | 230 | 3 220 |
| 14.08.2025 09:36:18 | 82 | 14.0000 | +0.34 | (+2.49%) | 90 | 1 260 |
| 14.08.2025 09:36:18 | 81 | 14.0000 | +0.34 | (+2.49%) | 45 | 630 |
| 14.08.2025 09:36:18 | 80 | 14.0000 | +0.34 | (+2.49%) | 10 | 140 |
| 14.08.2025 09:36:18 | 79 | 14.0000 | +0.34 | (+2.49%) | 1 | 14 |
| 14.08.2025 09:36:18 | 78 | 14.0000 | +0.34 | (+2.49%) | 5 | 70 |
| 14.08.2025 09:36:18 | 77 | 14.0000 | +0.34 | (+2.49%) | 1 | 14 |
| 14.08.2025 09:36:18 | 76 | 14.0000 | +0.34 | (+2.49%) | 100 | 1 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 09:36:18 | 75 | 14.0000 | +0.34 | (+2.49%) | 453 | 6 342 |
| 14.08.2025 09:36:18 | 74 | 14.0000 | +0.34 | (+2.49%) | 254 | 3 556 |
| 14.08.2025 09:36:18 | 73 | 14.0000 | +0.34 | (+2.49%) | 200 | 2 800 |
| 14.08.2025 09:36:18 | 72 | 13.9400 | +0.28 | (+2.05%) | 266 | 3 708 |
| 14.08.2025 09:36:18 | 71 | 13.9800 | +0.32 | (+2.34%) | 1000 | 13 980 |
| 14.08.2025 09:36:18 | 70 | 13.9800 | +0.32 | (+2.34%) | 27 | 377 |
| 14.08.2025 09:36:18 | 69 | 13.9800 | +0.32 | (+2.34%) | 48 | 671 |
| 14.08.2025 09:36:18 | 68 | 13.9800 | +0.32 | (+2.34%) | 398 | 5 564 |
| 14.08.2025 09:36:18 | 67 | 13.9800 | +0.32 | (+2.34%) | 125 | 1 748 |
| 14.08.2025 09:36:18 | 66 | 13.9800 | +0.32 | (+2.34%) | 200 | 2 796 |
| 14.08.2025 09:36:18 | 65 | 13.9600 | +0.30 | (+2.20%) | 100 | 1 396 |
| 14.08.2025 09:36:18 | 64 | 13.9600 | +0.30 | (+2.20%) | 1000 | 13 960 |
| 14.08.2025 09:36:18 | 63 | 13.9600 | +0.30 | (+2.20%) | 10 | 140 |
| 14.08.2025 09:36:18 | 62 | 13.9600 | +0.30 | (+2.20%) | 200 | 2 792 |
| 14.08.2025 09:36:18 | 61 | 13.9400 | +0.28 | (+2.05%) | 110 | 1 533 |
| 14.08.2025 09:36:18 | 60 | 13.9400 | +0.28 | (+2.05%) | 115 | 1 603 |
| 14.08.2025 09:36:18 | 59 | 13.9400 | +0.28 | (+2.05%) | 250 | 3 485 |
| 14.08.2025 09:36:18 | 58 | 13.9400 | +0.28 | (+2.05%) | 200 | 2 788 |
| 14.08.2025 09:36:18 | 57 | 13.9400 | +0.28 | (+2.05%) | 1000 | 13 940 |
| 14.08.2025 09:36:18 | 56 | 13.9400 | +0.28 | (+2.05%) | 203 | 2 830 |
| 14.08.2025 09:36:18 | 55 | 13.9200 | +0.26 | (+1.90%) | 180 | 2 506 |
| 14.08.2025 09:36:18 | 54 | 13.9200 | +0.26 | (+1.90%) | 600 | 8 352 |
| 14.08.2025 09:36:18 | 53 | 13.9200 | +0.26 | (+1.90%) | 100 | 1 392 |
| 14.08.2025 09:36:18 | 52 | 13.9000 | +0.24 | (+1.76%) | 400 | 5 560 |
| 14.08.2025 09:36:18 | 51 | 13.9000 | +0.24 | (+1.76%) | 5 | 70 |
| 14.08.2025 09:36:18 | 50 | 13.9000 | +0.24 | (+1.76%) | 250 | 3 475 |
| 14.08.2025 09:36:18 | 49 | 13.9000 | +0.24 | (+1.76%) | 300 | 4 170 |
| 14.08.2025 09:36:18 | 48 | 13.9000 | +0.24 | (+1.76%) | 150 | 2 085 |
| 14.08.2025 09:36:18 | 47 | 13.9000 | +0.24 | (+1.76%) | 13 | 181 |
| 14.08.2025 09:36:18 | 46 | 13.8800 | +0.22 | (+1.61%) | 100 | 1 388 |
| 14.08.2025 09:36:18 | 45 | 13.8800 | +0.22 | (+1.61%) | 100 | 1 388 |
| 14.08.2025 09:36:18 | 44 | 13.8800 | +0.22 | (+1.61%) | 115 | 1 596 |
| 14.08.2025 09:36:18 | 43 | 13.8800 | +0.22 | (+1.61%) | 1 | 14 |
| 14.08.2025 09:36:18 | 42 | 13.8600 | +0.20 | (+1.46%) | 150 | 2 079 |
| 14.08.2025 09:36:18 | 41 | 13.8400 | +0.18 | (+1.32%) | 500 | 6 920 |
| 14.08.2025 09:36:18 | 40 | 13.8400 | +0.18 | (+1.32%) | 259 | 3 585 |
| 14.08.2025 09:36:18 | 39 | 13.8400 | +0.18 | (+1.32%) | 125 | 1 730 |
| 14.08.2025 09:36:18 | 38 | 13.8400 | +0.18 | (+1.32%) | 150 | 2 076 |
| 14.08.2025 09:36:18 | 37 | 13.8400 | +0.18 | (+1.32%) | 157 | 2 173 |
| 14.08.2025 09:36:17 | 36 | 13.8400 | +0.18 | (+1.32%) | 1 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENERG00022 |
|---|---|
| Liczba akcji: | 414 067 114 |
| Kapitalizacja: | 5 780 376 911 |
| Enterprise Value: | |
| Branża: | Energia |
Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz... Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz biogazowymi. Dodatkowa działalność grupy związana jest z obracaniem energią elektryczną na krajowym hurtowym rynku energii elektrycznej.
| Nazwa: | ENERGA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Grunwaldzka 472, 80-309, Gdańsk, POLSKA |
| CEO: | Sławomir Staszak |
| NIP: | 9570957722 |
| REGON: | 220353024 |
| KRS: | 0000271591 |
| Telefon: | +48 (58) 778 84 57 |
| WWW: | http://www.ir.energa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
