Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENG (ENERGA)
18.96+0.10(+0.53%)ENERGA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:58:53 | 114 | 18.9600 | +0.10 | (+0.53%) | 412 | 7 812 |
| 15:58:53 | 113 | 18.9600 | +0.10 | (+0.53%) | 400 | 7 584 |
| 15:58:53 | 112 | 18.9000 | +0.04 | (+0.21%) | 249 | 4 706 |
| 15:46:47 | 111 | 18.9000 | +0.04 | (+0.21%) | 20 | 378 |
| 15:32:28 | 110 | 18.9000 | +0.04 | (+0.21%) | 10 | 189 |
| 15:32:28 | 109 | 18.9000 | +0.04 | (+0.21%) | 82 | 1 550 |
| 15:32:28 | 108 | 18.9000 | +0.04 | (+0.21%) | 92 | 1 739 |
| 15:15:56 | 107 | 19.0000 | +0.14 | (+0.74%) | 13 | 247 |
| 15:15:56 | 106 | 19.0000 | +0.14 | (+0.74%) | 39 | 741 |
| 15:08:46 | 105 | 18.8800 | +0.02 | (+0.11%) | 200 | 3 776 |
| 14:57:07 | 104 | 18.8600 | 0.00 | (0.00%) | 10000 | 188 600 |
| 14:51:08 | 103 | 18.8600 | 0.00 | (0.00%) | 52 | 981 |
| 14:43:25 | 102 | 18.9000 | +0.04 | (+0.21%) | 1300 | 24 570 |
| 14:39:53 | 101 | 18.8800 | +0.02 | (+0.11%) | 300 | 5 664 |
| 14:15:02 | 100 | 18.8600 | 0.00 | (0.00%) | 26 | 490 |
| 14:12:07 | 99 | 18.8800 | +0.02 | (+0.11%) | 332 | 6 268 |
| 14:12:07 | 98 | 18.8800 | +0.02 | (+0.11%) | 168 | 3 172 |
| 14:12:07 | 97 | 18.8800 | +0.02 | (+0.11%) | 500 | 9 440 |
| 14:12:07 | 96 | 18.8800 | +0.02 | (+0.11%) | 22 | 415 |
| 14:04:33 | 95 | 18.8800 | +0.02 | (+0.11%) | 20 | 378 |
| 13:43:06 | 94 | 18.8600 | 0.00 | (0.00%) | 459 | 8 657 |
| 13:41:42 | 93 | 18.8600 | 0.00 | (0.00%) | 500 | 9 430 |
| 13:26:20 | 92 | 18.8800 | +0.02 | (+0.11%) | 58 | 1 095 |
| 13:26:20 | 91 | 18.8800 | +0.02 | (+0.11%) | 442 | 8 345 |
| 13:18:41 | 90 | 18.8600 | 0.00 | (0.00%) | 240 | 4 526 |
| 13:04:52 | 89 | 18.8800 | +0.02 | (+0.11%) | 58 | 1 095 |
| 13:04:52 | 88 | 18.8800 | +0.02 | (+0.11%) | 500 | 9 440 |
| 13:04:52 | 87 | 18.8800 | +0.02 | (+0.11%) | 289 | 5 456 |
| 13:02:13 | 86 | 18.8600 | 0.00 | (0.00%) | 309 | 5 828 |
| 13:02:13 | 85 | 18.8600 | 0.00 | (0.00%) | 191 | 3 602 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:47:19 | 84 | 18.8600 | 0.00 | (0.00%) | 2 | 38 |
| 12:41:14 | 83 | 18.8600 | 0.00 | (0.00%) | 453 | 8 544 |
| 12:39:21 | 82 | 18.8600 | 0.00 | (0.00%) | 4935 | 93 074 |
| 12:32:55 | 81 | 18.8800 | +0.02 | (+0.11%) | 211 | 3 984 |
| 12:31:39 | 80 | 18.8800 | +0.02 | (+0.11%) | 500 | 9 440 |
| 12:23:09 | 79 | 18.8800 | +0.02 | (+0.11%) | 277 | 5 230 |
| 12:23:09 | 78 | 18.9000 | +0.04 | (+0.21%) | 666 | 12 587 |
| 12:23:09 | 77 | 18.9000 | +0.04 | (+0.21%) | 5 | 95 |
| 12:14:28 | 76 | 18.9200 | +0.06 | (+0.32%) | 41 | 776 |
| 12:08:02 | 75 | 18.9200 | +0.06 | (+0.32%) | 485 | 9 176 |
| 11:59:33 | 74 | 18.9200 | +0.06 | (+0.32%) | 453 | 8 571 |
| 11:59:29 | 73 | 19.0400 | +0.18 | (+0.95%) | 153 | 2 913 |
| 11:47:05 | 72 | 18.9200 | +0.06 | (+0.32%) | 1 | 19 |
| 11:40:59 | 71 | 18.9000 | +0.04 | (+0.21%) | 1 | 19 |
| 11:40:40 | 70 | 19.0000 | +0.14 | (+0.74%) | 227 | 4 313 |
| 11:40:40 | 69 | 19.0000 | +0.14 | (+0.74%) | 773 | 14 687 |
| 11:39:21 | 68 | 18.9800 | +0.12 | (+0.64%) | 106 | 2 012 |
| 11:38:43 | 67 | 19.0000 | +0.14 | (+0.74%) | 902 | 17 138 |
| 11:38:10 | 66 | 19.0000 | +0.14 | (+0.74%) | 800 | 15 200 |
| 11:38:10 | 65 | 19.0000 | +0.14 | (+0.74%) | 50 | 950 |
| 11:38:10 | 64 | 19.0000 | +0.14 | (+0.74%) | 50 | 950 |
| 11:38:10 | 63 | 19.0000 | +0.14 | (+0.74%) | 500 | 9 500 |
| 11:38:10 | 62 | 19.0000 | +0.14 | (+0.74%) | 2000 | 38 000 |
| 11:38:10 | 61 | 19.0000 | +0.14 | (+0.74%) | 453 | 8 607 |
| 11:38:10 | 60 | 19.0000 | +0.14 | (+0.74%) | 500 | 9 500 |
| 11:38:10 | 59 | 19.0000 | +0.14 | (+0.74%) | 90 | 1 710 |
| 11:38:10 | 58 | 18.9800 | +0.12 | (+0.64%) | 655 | 12 432 |
| 11:37:21 | 57 | 18.9600 | +0.10 | (+0.53%) | 453 | 8 589 |
| 11:37:21 | 56 | 18.9600 | +0.10 | (+0.53%) | 595 | 11 281 |
| 11:33:03 | 55 | 18.9200 | +0.06 | (+0.32%) | 200 | 3 784 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:33:03 | 54 | 18.9200 | +0.06 | (+0.32%) | 390 | 7 379 |
| 11:33:03 | 53 | 18.9000 | +0.04 | (+0.21%) | 400 | 7 560 |
| 11:32:54 | 52 | 18.9000 | +0.04 | (+0.21%) | 13 | 246 |
| 11:32:54 | 51 | 18.9000 | +0.04 | (+0.21%) | 39 | 737 |
| 11:05:04 | 50 | 18.9200 | +0.06 | (+0.32%) | 165 | 3 122 |
| 10:53:07 | 49 | 18.9200 | +0.06 | (+0.32%) | 200 | 3 784 |
| 10:45:54 | 48 | 18.9200 | +0.06 | (+0.32%) | 245 | 4 635 |
| 10:36:55 | 47 | 18.9200 | +0.06 | (+0.32%) | 2 | 38 |
| 10:35:00 | 46 | 18.9200 | +0.06 | (+0.32%) | 263 | 4 976 |
| 10:19:51 | 45 | 18.9600 | +0.10 | (+0.53%) | 163 | 3 090 |
| 10:19:51 | 44 | 18.9600 | +0.10 | (+0.53%) | 100 | 1 896 |
| 10:19:35 | 43 | 18.9200 | +0.06 | (+0.32%) | 500 | 9 460 |
| 10:17:58 | 42 | 18.9000 | +0.04 | (+0.21%) | 500 | 9 450 |
| 10:15:12 | 41 | 18.9000 | +0.04 | (+0.21%) | 490 | 9 261 |
| 10:10:37 | 40 | 18.9000 | +0.04 | (+0.21%) | 1000 | 18 900 |
| 10:09:50 | 39 | 18.9000 | +0.04 | (+0.21%) | 10 | 189 |
| 10:04:54 | 38 | 18.9000 | +0.04 | (+0.21%) | 1000 | 18 900 |
| 09:58:41 | 37 | 18.9000 | +0.04 | (+0.21%) | 1000 | 18 900 |
| 09:56:43 | 36 | 18.9000 | +0.04 | (+0.21%) | 50 | 945 |
| 09:56:43 | 35 | 18.9000 | +0.04 | (+0.21%) | 376 | 7 106 |
| 09:56:43 | 34 | 18.9000 | +0.04 | (+0.21%) | 3 | 57 |
| 09:56:43 | 33 | 18.9000 | +0.04 | (+0.21%) | 97 | 1 833 |
| 09:56:43 | 32 | 18.9000 | +0.04 | (+0.21%) | 703 | 13 287 |
| 09:56:00 | 31 | 18.8800 | +0.02 | (+0.11%) | 500 | 9 440 |
| 09:53:30 | 30 | 18.8600 | 0.00 | (0.00%) | 50 | 943 |
| 09:42:53 | 29 | 18.9000 | +0.04 | (+0.21%) | 106 | 2 003 |
| 09:34:21 | 28 | 18.9000 | +0.04 | (+0.21%) | 880 | 16 632 |
| 09:34:21 | 27 | 18.8800 | +0.02 | (+0.11%) | 120 | 2 266 |
| 09:31:14 | 26 | 18.8600 | 0.00 | (0.00%) | 453 | 8 544 |
| 09:16:13 | 25 | 18.8600 | 0.00 | (0.00%) | 1 | 19 |
| 09:13:23 | 24 | 18.8600 | 0.00 | (0.00%) | 453 | 8 544 |
| 09:10:52 | 23 | 18.8800 | +0.02 | (+0.11%) | 53 | 1 001 |
| 09:10:52 | 22 | 18.8800 | +0.02 | (+0.11%) | 447 | 8 439 |
| 09:09:54 | 21 | 18.8800 | +0.02 | (+0.11%) | 1 | 19 |
| 09:08:16 | 20 | 18.8600 | 0.00 | (0.00%) | 147 | 2 772 |
| 09:01:58 | 19 | 18.8800 | +0.02 | (+0.11%) | 4 | 76 |
| 09:00:00 | 18 | 18.8600 | 0.00 | (0.00%) | 1500 | 28 290 |
| 09:00:00 | 17 | 18.8600 | 0.00 | (0.00%) | 453 | 8 544 |
| 09:00:00 | 16 | 18.8600 | 0.00 | (0.00%) | 1203 | 22 689 |
| 09:00:00 | 15 | 18.8600 | 0.00 | (0.00%) | 2016 | 38 022 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENERG00022 |
|---|---|
| Liczba akcji: | 414 067 114 |
| Kapitalizacja: | 7 850 712 481 |
| Enterprise Value: | 22 536 712 481 |
| Branża: | Energia |
Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz... Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz biogazowymi. Dodatkowa działalność grupy związana jest z obracaniem energią elektryczną na krajowym hurtowym rynku energii elektrycznej.
| Nazwa: | ENERGA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Grunwaldzka 472, 80-309, Gdańsk, POLSKA |
| CEO: | Magdalena Kamińska (p.o.) |
| NIP: | 9570957722 |
| REGON: | 220353024 |
| KRS: | 0000271591 |
| Telefon: | +48 (58) 778 84 57 |
| WWW: | http://www.ir.energa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
