Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENG (ENERGA)
19.20+0.02(+0.10%)ENERGA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 74 | 19.2000 | +0.02 | (+0.10%) | 42 | 806 |
| 17:00:00 | 73 | 19.2000 | +0.02 | (+0.10%) | 154 | 2 957 |
| 17:00:00 | 72 | 19.2000 | +0.02 | (+0.10%) | 1 | 19 |
| 17:00:00 | 71 | 19.2000 | +0.02 | (+0.10%) | 3 | 58 |
| 16:49:49 | 70 | 19.1800 | 0.00 | (0.00%) | 154 | 2 954 |
| 16:49:48 | 69 | 19.1800 | 0.00 | (0.00%) | 118 | 2 263 |
| 16:49:48 | 68 | 19.1800 | 0.00 | (0.00%) | 228 | 4 373 |
| 16:49:05 | 67 | 19.1800 | 0.00 | (0.00%) | 154 | 2 954 |
| 16:44:55 | 66 | 19.1800 | 0.00 | (0.00%) | 2111 | 40 489 |
| 16:43:07 | 65 | 19.1800 | 0.00 | (0.00%) | 500 | 9 590 |
| 16:36:03 | 64 | 19.1800 | 0.00 | (0.00%) | 2 | 38 |
| 16:34:28 | 63 | 19.2000 | +0.02 | (+0.10%) | 4 | 77 |
| 16:34:28 | 62 | 19.2000 | +0.02 | (+0.10%) | 52 | 998 |
| 16:18:57 | 61 | 19.1800 | 0.00 | (0.00%) | 112 | 2 148 |
| 16:18:35 | 60 | 19.1800 | 0.00 | (0.00%) | 10 | 192 |
| 16:18:35 | 59 | 19.1800 | 0.00 | (0.00%) | 1870 | 35 867 |
| 15:52:22 | 58 | 19.1800 | 0.00 | (0.00%) | 17 | 326 |
| 15:38:07 | 57 | 19.1800 | 0.00 | (0.00%) | 139 | 2 666 |
| 14:59:22 | 56 | 19.1800 | 0.00 | (0.00%) | 15 | 288 |
| 14:46:37 | 55 | 19.1800 | 0.00 | (0.00%) | 125 | 2 398 |
| 14:12:49 | 54 | 19.1800 | 0.00 | (0.00%) | 20 | 384 |
| 14:06:23 | 53 | 19.2000 | +0.02 | (+0.10%) | 1 | 19 |
| 13:52:04 | 52 | 19.1800 | 0.00 | (0.00%) | 188 | 3 606 |
| 13:51:22 | 51 | 19.1800 | 0.00 | (0.00%) | 15 | 288 |
| 13:36:42 | 50 | 19.2000 | +0.02 | (+0.10%) | 10 | 192 |
| 13:34:57 | 49 | 19.1800 | 0.00 | (0.00%) | 120 | 2 302 |
| 13:16:22 | 48 | 19.1800 | 0.00 | (0.00%) | 200 | 3 836 |
| 13:16:22 | 47 | 19.1800 | 0.00 | (0.00%) | 1516 | 29 077 |
| 13:03:50 | 46 | 19.1800 | 0.00 | (0.00%) | 100 | 1 918 |
| 12:58:00 | 45 | 19.1800 | 0.00 | (0.00%) | 366 | 7 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:28:48 | 44 | 19.1800 | 0.00 | (0.00%) | 1880 | 36 058 |
| 12:18:23 | 43 | 19.2000 | +0.02 | (+0.10%) | 26 | 499 |
| 12:05:19 | 42 | 19.1800 | 0.00 | (0.00%) | 15 | 288 |
| 12:05:19 | 41 | 19.1800 | 0.00 | (0.00%) | 16 | 307 |
| 12:05:19 | 40 | 19.1800 | 0.00 | (0.00%) | 586 | 11 239 |
| 12:05:19 | 39 | 19.1800 | 0.00 | (0.00%) | 944 | 18 106 |
| 12:05:19 | 38 | 19.1800 | 0.00 | (0.00%) | 350 | 6 713 |
| 12:03:37 | 37 | 19.1800 | 0.00 | (0.00%) | 133 | 2 551 |
| 11:52:51 | 36 | 19.2000 | +0.02 | (+0.10%) | 5 | 96 |
| 11:41:07 | 35 | 19.2000 | +0.02 | (+0.10%) | 260 | 4 992 |
| 11:13:21 | 34 | 19.1800 | 0.00 | (0.00%) | 104 | 1 995 |
| 11:11:44 | 33 | 19.1800 | 0.00 | (0.00%) | 400 | 7 672 |
| 10:56:24 | 32 | 19.2000 | +0.02 | (+0.10%) | 15 | 288 |
| 10:55:41 | 31 | 19.1800 | 0.00 | (0.00%) | 13 | 249 |
| 10:55:41 | 30 | 19.1800 | 0.00 | (0.00%) | 10 | 192 |
| 10:55:41 | 29 | 19.1800 | 0.00 | (0.00%) | 167 | 3 203 |
| 10:53:17 | 28 | 19.1800 | 0.00 | (0.00%) | 115 | 2 206 |
| 10:25:13 | 27 | 19.1800 | 0.00 | (0.00%) | 718 | 13 771 |
| 10:25:13 | 26 | 19.1800 | 0.00 | (0.00%) | 267 | 5 121 |
| 10:25:13 | 25 | 19.1800 | 0.00 | (0.00%) | 200 | 3 836 |
| 10:25:13 | 24 | 19.1800 | 0.00 | (0.00%) | 130 | 2 493 |
| 10:25:13 | 23 | 19.1800 | 0.00 | (0.00%) | 150 | 2 877 |
| 10:25:13 | 22 | 19.1800 | 0.00 | (0.00%) | 25 | 480 |
| 10:25:13 | 21 | 19.1800 | 0.00 | (0.00%) | 360 | 6 905 |
| 10:09:26 | 20 | 19.2000 | +0.02 | (+0.10%) | 4 | 77 |
| 09:48:50 | 19 | 19.1800 | 0.00 | (0.00%) | 3 | 58 |
| 09:48:35 | 18 | 19.2000 | +0.02 | (+0.10%) | 60 | 1 152 |
| 09:41:32 | 17 | 19.2000 | +0.02 | (+0.10%) | 382 | 7 334 |
| 09:41:32 | 16 | 19.2000 | +0.02 | (+0.10%) | 250 | 4 800 |
| 09:41:32 | 15 | 19.2000 | +0.02 | (+0.10%) | 100 | 1 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:41:32 | 14 | 19.2000 | +0.02 | (+0.10%) | 442 | 8 486 |
| 09:30:33 | 13 | 19.1800 | 0.00 | (0.00%) | 207 | 3 970 |
| 09:25:54 | 12 | 19.1800 | 0.00 | (0.00%) | 1 | 19 |
| 09:25:52 | 11 | 19.1800 | 0.00 | (0.00%) | 1 | 19 |
| 09:19:57 | 10 | 19.1800 | 0.00 | (0.00%) | 100 | 1 918 |
| 09:10:33 | 9 | 19.2000 | +0.02 | (+0.10%) | 58 | 1 114 |
| 09:10:33 | 8 | 19.2000 | +0.02 | (+0.10%) | 46 | 883 |
| 09:10:33 | 7 | 19.2000 | +0.02 | (+0.10%) | 180 | 3 456 |
| 09:04:15 | 6 | 19.1800 | 0.00 | (0.00%) | 170 | 3 261 |
| 09:00:00 | 5 | 19.1800 | 0.00 | (0.00%) | 127 | 2 436 |
| 09:00:00 | 4 | 19.1800 | 0.00 | (0.00%) | 3 | 58 |
| 09:00:00 | 3 | 19.1800 | 0.00 | (0.00%) | 120 | 2 302 |
| 09:00:00 | 2 | 19.1800 | 0.00 | (0.00%) | 30 | 575 |
| 09:00:00 | 1 | 19.1800 | 0.00 | (0.00%) | 10 | 192 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 84 | 19.1800 | 0.00 | (0.00%) | 1000 | 19 180 |
| 31.07.2026 17:00:00 | 83 | 19.1800 | 0.00 | (0.00%) | 1 | 19 |
| 31.07.2026 17:00:00 | 82 | 19.1800 | 0.00 | (0.00%) | 3 | 58 |
| 31.07.2026 16:49:46 | 81 | 19.1800 | 0.00 | (0.00%) | 120 | 2 302 |
| 31.07.2026 16:49:46 | 80 | 19.1800 | 0.00 | (0.00%) | 253 | 4 853 |
| 31.07.2026 16:37:50 | 79 | 19.1800 | 0.00 | (0.00%) | 200 | 3 836 |
| 31.07.2026 16:26:40 | 78 | 19.2000 | +0.02 | (+0.10%) | 1 | 19 |
| 31.07.2026 16:20:01 | 77 | 19.1800 | 0.00 | (0.00%) | 40 | 767 |
| 31.07.2026 16:16:01 | 76 | 19.1800 | 0.00 | (0.00%) | 300 | 5 754 |
| 31.07.2026 16:10:36 | 75 | 19.1800 | 0.00 | (0.00%) | 121 | 2 321 |
| 31.07.2026 16:03:30 | 74 | 19.1800 | 0.00 | (0.00%) | 10 | 192 |
| 31.07.2026 16:02:10 | 73 | 19.1800 | 0.00 | (0.00%) | 46 | 882 |
| 31.07.2026 16:02:10 | 72 | 19.1800 | 0.00 | (0.00%) | 54 | 1 036 |
| 31.07.2026 15:55:57 | 71 | 19.2000 | +0.02 | (+0.10%) | 10 | 192 |
| 31.07.2026 15:52:55 | 70 | 19.2000 | +0.02 | (+0.10%) | 20 | 384 |
| 31.07.2026 15:50:25 | 69 | 19.2000 | +0.02 | (+0.10%) | 20 | 384 |
| 31.07.2026 15:45:21 | 68 | 19.1800 | 0.00 | (0.00%) | 4 | 77 |
| 31.07.2026 15:45:21 | 67 | 19.1800 | 0.00 | (0.00%) | 38 | 729 |
| 31.07.2026 15:39:16 | 66 | 19.1800 | 0.00 | (0.00%) | 87 | 1 669 |
| 31.07.2026 15:39:16 | 65 | 19.1800 | 0.00 | (0.00%) | 21 | 403 |
| 31.07.2026 15:20:38 | 64 | 19.2000 | +0.02 | (+0.10%) | 10 | 192 |
| 31.07.2026 15:19:01 | 63 | 19.1800 | 0.00 | (0.00%) | 51 | 978 |
| 31.07.2026 14:43:56 | 62 | 19.1800 | 0.00 | (0.00%) | 137 | 2 628 |
| 31.07.2026 14:35:04 | 61 | 19.2000 | +0.02 | (+0.10%) | 1 | 19 |
| 31.07.2026 14:33:07 | 60 | 19.1800 | 0.00 | (0.00%) | 54 | 1 036 |
| 31.07.2026 14:33:07 | 59 | 19.1800 | 0.00 | (0.00%) | 706 | 13 541 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENERG00022 |
|---|---|
| Liczba akcji: | 690 111 856 |
| Kapitalizacja: | 13 250 147 635 |
| Enterprise Value: | 30 380 147 635 |
| Branża: | Energia |
Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz... Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz biogazowymi. Dodatkowa działalność grupy związana jest z obracaniem energią elektryczną na krajowym hurtowym rynku energii elektrycznej.
| Nazwa: | ENERGA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Grunwaldzka 472, 80-309, Gdańsk, Polska |
| CEO: | Magdalena Kamińska |
| NIP: | 9570957722 |
| REGON: | 220353024 |
| KRS: | 0000271591 |
| WWW: | http://www.ir.energa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
