Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EQU (EQUNICO)
1.4100.000(0.00%)EQUNICO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.11.2026 16:45:44 | 1.4100 | 0.00 | (0.00%) | 100 | 141 | |
| 09.11.2026 16:36:15 | 1.4100 | 0.00 | (0.00%) | 400 | 564 | |
| 09.11.2026 16:24:35 | 1.3700 | -0.04 | (-2.84%) | 7900 | 10 823 | |
| 09.11.2026 16:24:25 | 1.3800 | -0.03 | (-2.13%) | 34130 | 47 099 | |
| 09.11.2026 16:24:25 | 1.3800 | -0.03 | (-2.13%) | 2170 | 2 995 | |
| 09.11.2026 16:24:25 | 1.3800 | -0.03 | (-2.13%) | 1000 | 1 380 | |
| 09.11.2026 16:24:25 | 1.3800 | -0.03 | (-2.13%) | 1100 | 1 518 | |
| 09.11.2026 16:24:25 | 1.3800 | -0.03 | (-2.13%) | 6121 | 8 447 | |
| 09.11.2026 16:24:25 | 1.3850 | -0.02 | (-1.77%) | 72 | 100 | |
| 09.11.2026 16:24:25 | 1.3850 | -0.02 | (-1.77%) | 1000 | 1 385 | |
| 09.11.2026 16:24:25 | 1.3900 | -0.02 | (-1.42%) | 2000 | 2 780 | |
| 09.11.2026 16:24:25 | 1.3900 | -0.02 | (-1.42%) | 1000 | 1 390 | |
| 09.11.2026 16:24:25 | 1.4000 | -0.01 | (-0.71%) | 500 | 700 | |
| 09.11.2026 16:24:25 | 1.4000 | -0.01 | (-0.71%) | 995 | 1 393 | |
| 09.11.2026 14:44:19 | 1.4100 | 0.00 | (0.00%) | 20 | 28 | |
| 09.11.2026 14:41:10 | 1.4000 | -0.01 | (-0.71%) | 5 | 7 | |
| 09.11.2026 13:49:21 | 1.4350 | +0.03 | (+1.77%) | 50 | 72 | |
| 09.11.2026 13:48:26 | 1.4000 | -0.01 | (-0.71%) | 5366 | 7 512 | |
| 09.11.2026 13:48:26 | 1.4100 | 0.00 | (0.00%) | 1000 | 1 410 | |
| 09.11.2026 12:31:57 | 1.4350 | +0.03 | (+1.77%) | 628 | 901 | |
| 09.11.2026 10:40:41 | 1.4400 | +0.03 | (+2.13%) | 103 | 148 | |
| 09.11.2026 10:40:41 | 1.4350 | +0.03 | (+1.77%) | 71 | 102 | |
| 09.11.2026 10:40:41 | 1.4350 | +0.03 | (+1.77%) | 676 | 970 | |
| 09.11.2026 10:28:48 | 1.4350 | +0.03 | (+1.77%) | 50 | 72 | |
| 09.11.2026 10:28:23 | 1.4000 | -0.01 | (-0.71%) | 412 | 577 | |
| 09.11.2026 10:28:23 | 1.4000 | -0.01 | (-0.71%) | 1000 | 1 400 | |
| 09.11.2026 10:28:23 | 1.4000 | -0.01 | (-0.71%) | 500 | 700 | |
| 09.11.2026 10:28:23 | 1.4050 | -0.00 | (-0.35%) | 1200 | 1 686 | |
| 09.11.2026 10:28:23 | 1.4050 | -0.00 | (-0.35%) | 500 | 703 | |
| 09.11.2026 10:28:23 | 1.4100 | 0.00 | (0.00%) | 600 | 846 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 10:28:23 | 1.4100 | 0.00 | (0.00%) | 300 | 423 | |
| 09.11.2026 10:28:23 | 1.4150 | +0.01 | (+0.35%) | 488 | 691 | |
| 09.11.2026 09:47:59 | 1.4350 | +0.03 | (+1.77%) | 174 | 250 | |
| 09.11.2026 09:15:22 | 1.4350 | +0.03 | (+1.77%) | 100 | 144 | |
| 09.11.2026 09:01:41 | 1.4400 | +0.03 | (+2.13%) | 100 | 144 | |
| 09.11.2026 09:01:04 | 1.4150 | +0.01 | (+0.35%) | 400 | 566 | |
| 09.11.2026 09:00:30 | 1.4150 | +0.01 | (+0.35%) | 4112 | 5 818 | |
| 09.11.2026 09:00:30 | 1.4150 | +0.01 | (+0.35%) | 200 | 283 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:41 | 1.4100 | -0.04 | (-2.42%) | 41 | 58 | |
| 06.11.2026 16:59:41 | 1.4100 | -0.04 | (-2.42%) | 1700 | 2 397 | |
| 06.11.2026 16:29:18 | 1.4100 | -0.04 | (-2.42%) | 1000 | 1 410 | |
| 06.11.2026 16:29:18 | 1.4000 | -0.05 | (-3.11%) | 1000 | 1 400 | |
| 06.11.2026 15:49:34 | 1.3900 | -0.06 | (-3.81%) | 325 | 452 | |
| 06.11.2026 15:03:34 | 1.4000 | -0.05 | (-3.11%) | 1000 | 1 400 | |
| 06.11.2026 15:01:13 | 1.4000 | -0.05 | (-3.11%) | 2000 | 2 800 | |
| 06.11.2026 15:01:13 | 1.4000 | -0.05 | (-3.11%) | 1000 | 1 400 | |
| 06.11.2026 13:25:33 | 1.3800 | -0.07 | (-4.50%) | 3879 | 5 353 | |
| 06.11.2026 13:25:33 | 1.3800 | -0.07 | (-4.50%) | 51 | 70 | |
| 06.11.2026 13:25:33 | 1.3800 | -0.07 | (-4.50%) | 930 | 1 283 | |
| 06.11.2026 13:25:33 | 1.3850 | -0.06 | (-4.15%) | 800 | 1 108 | |
| 06.11.2026 13:25:33 | 1.3850 | -0.06 | (-4.15%) | 250 | 346 | |
| 06.11.2026 13:25:33 | 1.3850 | -0.06 | (-4.15%) | 350 | 485 | |
| 06.11.2026 13:25:33 | 1.3900 | -0.06 | (-3.81%) | 3740 | 5 199 | |
| 06.11.2026 13:23:04 | 1.3900 | -0.06 | (-3.81%) | 1889 | 2 626 | |
| 06.11.2026 13:22:18 | 1.3900 | -0.06 | (-3.81%) | 4371 | 6 076 | |
| 06.11.2026 13:22:18 | 1.3900 | -0.06 | (-3.81%) | 3629 | 5 044 | |
| 06.11.2026 13:22:18 | 1.4000 | -0.05 | (-3.11%) | 2000 | 2 800 | |
| 06.11.2026 13:11:34 | 1.4100 | -0.04 | (-2.42%) | 3000 | 4 230 | |
| 06.11.2026 13:09:29 | 1.3900 | -0.06 | (-3.81%) | 6371 | 8 856 | |
| 06.11.2026 13:09:29 | 1.3900 | -0.06 | (-3.81%) | 10000 | 13 900 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 13:09:29 | 1.3900 | -0.06 | (-3.81%) | 1000 | 1 390 | |
| 06.11.2026 13:09:29 | 1.3900 | -0.06 | (-3.81%) | 200 | 278 | |
| 06.11.2026 13:09:29 | 1.4000 | -0.05 | (-3.11%) | 2429 | 3 401 | |
| 06.11.2026 13:08:19 | 1.4000 | -0.05 | (-3.11%) | 2929 | 4 101 | |
| 06.11.2026 13:08:19 | 1.4000 | -0.05 | (-3.11%) | 10000 | 14 000 | |
| 06.11.2026 13:08:19 | 1.4000 | -0.05 | (-3.11%) | 71 | 99 | |
| 06.11.2026 13:08:19 | 1.4000 | -0.05 | (-3.11%) | 2000 | 2 800 | |
| 06.11.2026 12:58:43 | 1.4000 | -0.05 | (-3.11%) | 6000 | 8 400 | |
| 06.11.2026 12:58:43 | 1.4000 | -0.05 | (-3.11%) | 9000 | 12 600 | |
| 06.11.2026 12:57:15 | 1.4000 | -0.05 | (-3.11%) | 1000 | 1 400 | |
| 06.11.2026 12:57:15 | 1.4000 | -0.05 | (-3.11%) | 1000 | 1 400 | |
| 06.11.2026 12:57:15 | 1.4200 | -0.03 | (-1.73%) | 3000 | 4 260 | |
| 06.11.2026 12:50:10 | 1.4400 | -0.01 | (-0.35%) | 4000 | 5 760 | |
| 06.11.2026 12:50:08 | 1.4400 | -0.01 | (-0.35%) | 2000 | 2 880 | |
| 06.11.2026 12:49:28 | 1.4400 | -0.01 | (-0.35%) | 3542 | 5 100 | |
| 06.11.2026 12:49:28 | 1.4400 | -0.01 | (-0.35%) | 10000 | 14 400 | |
| 06.11.2026 12:49:28 | 1.4400 | -0.01 | (-0.35%) | 71 | 102 | |
| 06.11.2026 12:49:28 | 1.4400 | -0.01 | (-0.35%) | 1588 | 2 287 | |
| 06.11.2026 12:49:28 | 1.4100 | -0.04 | (-2.42%) | 4799 | 6 767 | |
| 06.11.2026 12:46:50 | 1.4000 | -0.05 | (-3.11%) | 10000 | 14 000 | |
| 06.11.2026 12:46:50 | 1.4000 | -0.05 | (-3.11%) | 1500 | 2 100 | |
| 06.11.2026 12:46:50 | 1.4000 | -0.05 | (-3.11%) | 199 | 279 | |
| 06.11.2026 12:46:50 | 1.4050 | -0.04 | (-2.77%) | 150 | 211 | |
| 06.11.2026 12:46:50 | 1.4050 | -0.04 | (-2.77%) | 800 | 1 124 | |
| 06.11.2026 12:27:14 | 1.4100 | -0.04 | (-2.42%) | 360 | 508 | |
| 06.11.2026 11:10:53 | 1.4300 | -0.02 | (-1.04%) | 150 | 215 | |
| 06.11.2026 11:10:17 | 1.4000 | -0.05 | (-3.11%) | 5159 | 7 223 | |
| 06.11.2026 11:10:17 | 1.4000 | -0.05 | (-3.11%) | 71 | 99 | |
| 06.11.2026 11:10:17 | 1.4000 | -0.05 | (-3.11%) | 510 | 714 | |
| 06.11.2026 11:10:17 | 1.4100 | -0.04 | (-2.42%) | 150 | 212 | |
| 06.11.2026 11:10:17 | 1.4100 | -0.04 | (-2.42%) | 1500 | 2 115 | |
| 06.11.2026 09:01:19 | 1.4400 | -0.01 | (-0.35%) | 100 | 144 | |
| 06.11.2026 09:00:03 | 1.4000 | -0.05 | (-3.11%) | 2830 | 3 962 | |
| 06.11.2026 09:00:03 | 1.4000 | -0.05 | (-3.11%) | 1300 | 1 820 | |
| 06.11.2026 09:00:03 | 1.4000 | -0.05 | (-3.11%) | 3813 | 5 338 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:55 | 1.4450 | +0.03 | (+1.76%) | 11 | 16 | |
| 05.11.2026 16:59:55 | 1.4450 | +0.03 | (+1.76%) | 489 | 707 | |
| 05.11.2026 16:43:28 | 1.4100 | -0.01 | (-0.70%) | 6187 | 8 724 | |
| 05.11.2026 16:43:28 | 1.4100 | -0.01 | (-0.70%) | 200 | 282 | |
| 05.11.2026 16:43:28 | 1.4100 | -0.01 | (-0.70%) | 1313 | 1 851 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRESBD00032 |
|---|---|
| Liczba akcji: | 315 493 684 |
| Kapitalizacja: | 444 846 094 |
| Enterprise Value: | 464 286 094 |
| Branża: | Budownictwo |
Equnico tworzy grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać... Equnico tworzy grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać strategię do zmieniających się warunków rynkowych. Zakres działalności obejmuje budowę obiektów inżynierii lądowej, wznoszenie konstrukcji żelbetowych, wytwarzanie mieszanek mineralno-asfaltowych do stosowania w warstwach konstrukcji podłoża drogowego, produkcję konstrukcji stalowych dla potrzeb sieci energetycznych, przemysłowych i cywilnych, budowę i modernizację instalacji linii energetycznych (PTL), stacji elektroenergetycznych, a także dostawy materiałów i sprzętu dla dużych inwestycji infrastrukturalnych.
| Nazwa: | EQUNICO |
|---|---|
| Adres: | ul. Zielna 22, 32-085, Modlniczka, Polska |
| CEO: | Krzysztof Długosz |
| NIP: | 5130282962 |
| REGON: | 524028180 |
| KRS: | 0001005556 |
| WWW: | https://equnico.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
