Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EQU (EQUNICO)
1.420-0.060(-4.05%)EQUNICO SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:45 | 22 | 1.4200 | -0.06 | (-4.05%) | 1590 | 2 258 |
| 16:45:14 | 21 | 1.4200 | -0.06 | (-4.05%) | 4500 | 6 390 |
| 16:45:14 | 20 | 1.4250 | -0.05 | (-3.72%) | 10 | 14 |
| 16:43:42 | 19 | 1.4500 | -0.03 | (-2.03%) | 50 | 73 |
| 16:43:42 | 18 | 1.4450 | -0.03 | (-2.36%) | 550 | 795 |
| 16:09:23 | 17 | 1.4450 | -0.03 | (-2.36%) | 100 | 145 |
| 15:43:47 | 16 | 1.4200 | -0.06 | (-4.05%) | 147 | 209 |
| 15:36:28 | 15 | 1.4200 | -0.06 | (-4.05%) | 3000 | 4 260 |
| 15:36:28 | 14 | 1.4200 | -0.06 | (-4.05%) | 5000 | 7 100 |
| 15:36:28 | 13 | 1.4250 | -0.05 | (-3.72%) | 853 | 1 216 |
| 13:50:34 | 12 | 1.4500 | -0.03 | (-2.03%) | 100 | 145 |
| 13:32:56 | 11 | 1.4300 | -0.05 | (-3.38%) | 147 | 210 |
| 13:29:39 | 10 | 1.4300 | -0.05 | (-3.38%) | 2000 | 2 860 |
| 13:29:39 | 9 | 1.4300 | -0.05 | (-3.38%) | 5261 | 7 523 |
| 13:29:39 | 8 | 1.4350 | -0.04 | (-3.04%) | 942 | 1 352 |
| 13:29:39 | 7 | 1.4350 | -0.04 | (-3.04%) | 1000 | 1 435 |
| 13:29:39 | 6 | 1.4400 | -0.04 | (-2.70%) | 650 | 936 |
| 11:23:06 | 5 | 1.4850 | +0.01 | (+0.34%) | 3 | 4 |
| 11:07:47 | 4 | 1.4850 | +0.01 | (+0.34%) | 150 | 223 |
| 11:07:16 | 3 | 1.4800 | 0.00 | (0.00%) | 1000 | 1 480 |
| 10:58:10 | 2 | 1.4850 | +0.01 | (+0.34%) | 50 | 74 |
| 10:58:10 | 1 | 1.4800 | 0.00 | (0.00%) | 450 | 666 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 14:18:13 | 8 | 1.4800 | -0.01 | (-0.67%) | 50 | 74 |
| 28.09.2026 14:01:10 | 7 | 1.4550 | -0.03 | (-2.35%) | 1714 | 2 494 |
| 28.09.2026 14:01:10 | 6 | 1.4550 | -0.03 | (-2.35%) | 500 | 728 |
| 28.09.2026 13:43:11 | 5 | 1.4850 | -0.00 | (-0.34%) | 100 | 149 |
| 28.09.2026 13:42:44 | 4 | 1.4800 | -0.01 | (-0.67%) | 4500 | 6 660 |
| 28.09.2026 10:00:30 | 3 | 1.4900 | 0.00 | (0.00%) | 1585 | 2 362 |
| 28.09.2026 09:33:30 | 2 | 1.4900 | 0.00 | (0.00%) | 360 | 536 |
| 28.09.2026 09:32:21 | 1 | 1.4700 | -0.02 | (-1.34%) | 55 | 81 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:06:11 | 26 | 1.4900 | 0.00 | (0.00%) | 1000 | 1 490 |
| 25.09.2026 16:06:10 | 25 | 1.4900 | 0.00 | (0.00%) | 50 | 75 |
| 25.09.2026 16:05:41 | 24 | 1.4850 | -0.00 | (-0.34%) | 1000 | 1 485 |
| 25.09.2026 16:05:41 | 23 | 1.4850 | -0.00 | (-0.34%) | 1000 | 1 485 |
| 25.09.2026 15:43:55 | 22 | 1.4900 | 0.00 | (0.00%) | 100 | 149 |
| 25.09.2026 15:43:55 | 21 | 1.4850 | -0.00 | (-0.34%) | 1000 | 1 485 |
| 25.09.2026 15:43:55 | 20 | 1.4850 | -0.00 | (-0.34%) | 400 | 594 |
| 25.09.2026 15:41:35 | 19 | 1.4400 | -0.05 | (-3.36%) | 770 | 1 109 |
| 25.09.2026 15:41:35 | 18 | 1.4500 | -0.04 | (-2.68%) | 1045 | 1 515 |
| 25.09.2026 15:41:17 | 17 | 1.4500 | -0.04 | (-2.68%) | 55 | 80 |
| 25.09.2026 14:45:47 | 16 | 1.4850 | -0.00 | (-0.34%) | 100 | 149 |
| 25.09.2026 14:36:18 | 15 | 1.4800 | -0.01 | (-0.67%) | 1000 | 1 480 |
| 25.09.2026 14:36:18 | 14 | 1.4700 | -0.02 | (-1.34%) | 815 | 1 198 |
| 25.09.2026 14:30:33 | 13 | 1.4700 | -0.02 | (-1.34%) | 185 | 272 |
| 25.09.2026 14:30:33 | 12 | 1.4650 | -0.02 | (-1.68%) | 2029 | 2 972 |
| 25.09.2026 10:55:39 | 11 | 1.4800 | -0.01 | (-0.67%) | 1 | 1 |
| 25.09.2026 10:39:41 | 10 | 1.4800 | -0.01 | (-0.67%) | 270 | 400 |
| 25.09.2026 10:31:09 | 9 | 1.4400 | -0.05 | (-3.36%) | 58 | 84 |
| 25.09.2026 10:22:08 | 8 | 1.4400 | -0.05 | (-3.36%) | 2300 | 3 312 |
| 25.09.2026 10:14:25 | 7 | 1.4400 | -0.05 | (-3.36%) | 1500 | 2 160 |
| 25.09.2026 10:08:31 | 6 | 1.4400 | -0.05 | (-3.36%) | 150 | 216 |
| 25.09.2026 10:08:31 | 5 | 1.4400 | -0.05 | (-3.36%) | 470 | 677 |
| 25.09.2026 10:08:31 | 4 | 1.4500 | -0.04 | (-2.68%) | 3 | 4 |
| 25.09.2026 10:08:31 | 3 | 1.4550 | -0.03 | (-2.35%) | 1000 | 1 455 |
| 25.09.2026 10:08:31 | 2 | 1.4600 | -0.03 | (-2.01%) | 500 | 730 |
| 25.09.2026 10:08:31 | 1 | 1.4700 | -0.02 | (-1.34%) | 19 | 28 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 13:46:28 | 8 | 1.4900 | +0.00 | (+0.34%) | 50 | 75 |
| 24.09.2026 13:46:28 | 7 | 1.4850 | 0.00 | (0.00%) | 3000 | 4 455 |
| 24.09.2026 12:03:21 | 6 | 1.4900 | +0.00 | (+0.34%) | 100 | 149 |
| 24.09.2026 12:03:21 | 5 | 1.4800 | -0.01 | (-0.34%) | 900 | 1 332 |
| 24.09.2026 12:02:43 | 4 | 1.4800 | -0.01 | (-0.34%) | 100 | 148 |
| 24.09.2026 12:02:43 | 3 | 1.4700 | -0.02 | (-1.01%) | 900 | 1 323 |
| 24.09.2026 11:58:05 | 2 | 1.4700 | -0.02 | (-1.01%) | 100 | 147 |
| 24.09.2026 09:00:39 | 1 | 1.4900 | +0.00 | (+0.34%) | 100 | 149 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:09:15 | 7 | 1.4850 | -0.00 | (-0.34%) | 100 | 149 |
| 23.09.2026 15:36:00 | 6 | 1.4700 | -0.02 | (-1.34%) | 900 | 1 323 |
| 23.09.2026 14:03:00 | 5 | 1.4700 | -0.02 | (-1.34%) | 100 | 147 |
| 23.09.2026 12:27:22 | 4 | 1.4600 | -0.03 | (-2.01%) | 3955 | 5 774 |
| 23.09.2026 10:40:32 | 3 | 1.4600 | -0.03 | (-2.01%) | 1485 | 2 168 |
| 23.09.2026 09:48:21 | 2 | 1.4700 | -0.02 | (-1.34%) | 1000 | 1 470 |
| 23.09.2026 09:01:32 | 1 | 1.4900 | 0.00 | (0.00%) | 25 | 37 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 17:00:00 | 8 | 1.4900 | 0.00 | (0.00%) | 430 | 641 |
| 22.09.2026 17:00:00 | 7 | 1.4900 | 0.00 | (0.00%) | 1300 | 1 937 |
| 22.09.2026 16:35:54 | 6 | 1.4900 | 0.00 | (0.00%) | 700 | 1 043 |
| 22.09.2026 14:55:39 | 5 | 1.4950 | +0.01 | (+0.34%) | 5 | 7 |
| 22.09.2026 10:25:05 | 4 | 1.5000 | +0.01 | (+0.67%) | 100 | 150 |
| 22.09.2026 10:23:02 | 3 | 1.4600 | -0.03 | (-2.01%) | 47 | 69 |
| 22.09.2026 10:23:02 | 2 | 1.4650 | -0.02 | (-1.68%) | 10 | 15 |
| 22.09.2026 09:02:14 | 1 | 1.5000 | +0.01 | (+0.67%) | 200 | 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRESBD00032 |
|---|---|
| Liczba akcji: | 315 493 684 |
| Kapitalizacja: | 448 001 031 |
| Enterprise Value: | 461 766 031 |
| Branża: | Budownictwo |
Equnico tworzy grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać... Equnico tworzy grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać strategię do zmieniających się warunków rynkowych. Zakres działalności obejmuje budowę obiektów inżynierii lądowej, wznoszenie konstrukcji żelbetowych, wytwarzanie mieszanek mineralno-asfaltowych do stosowania w warstwach konstrukcji podłoża drogowego, produkcję konstrukcji stalowych dla potrzeb sieci energetycznych, przemysłowych i cywilnych, budowę i modernizację instalacji linii energetycznych (PTL), stacji elektroenergetycznych, a także dostawy materiałów i sprzętu dla dużych inwestycji infrastrukturalnych.
| Nazwa: | EQUNICO SE |
|---|---|
| Adres: | ul. Zielna 22, 32-085, Modlniczka, Polska |
| CEO: | Krzysztof Długosz |
| NIP: | 5130282962 |
| REGON: | 524028180 |
| KRS: | 0001005556 |
| WWW: | https://equnico.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
