Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EQU (EQUNICO)
1.3000.000(0.00%)EQUNICO SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:23:22 | 41 | 1.3000 | 0.00 | (0.00%) | 1000 | 1 300 |
| 15:55:22 | 40 | 1.3000 | 0.00 | (0.00%) | 100 | 130 |
| 15:45:26 | 39 | 1.2900 | -0.01 | (-0.77%) | 2200 | 2 838 |
| 15:43:33 | 38 | 1.3000 | 0.00 | (0.00%) | 150 | 195 |
| 15:42:55 | 37 | 1.2900 | -0.01 | (-0.77%) | 686 | 885 |
| 15:42:55 | 36 | 1.2900 | -0.01 | (-0.77%) | 1000 | 1 290 |
| 15:42:55 | 35 | 1.2900 | -0.01 | (-0.77%) | 314 | 405 |
| 15:19:44 | 34 | 1.3000 | 0.00 | (0.00%) | 100 | 130 |
| 15:19:44 | 33 | 1.3000 | 0.00 | (0.00%) | 100 | 130 |
| 15:19:44 | 32 | 1.3000 | 0.00 | (0.00%) | 390 | 507 |
| 15:19:44 | 31 | 1.3000 | 0.00 | (0.00%) | 410 | 533 |
| 14:43:43 | 30 | 1.3000 | 0.00 | (0.00%) | 100 | 130 |
| 13:57:05 | 29 | 1.2900 | -0.01 | (-0.77%) | 5500 | 7 095 |
| 13:38:55 | 28 | 1.3000 | 0.00 | (0.00%) | 100 | 130 |
| 12:44:26 | 27 | 1.3000 | 0.00 | (0.00%) | 390 | 507 |
| 12:43:48 | 26 | 1.3000 | 0.00 | (0.00%) | 510 | 663 |
| 12:43:48 | 25 | 1.3000 | 0.00 | (0.00%) | 490 | 637 |
| 12:43:35 | 24 | 1.3000 | 0.00 | (0.00%) | 510 | 663 |
| 12:43:35 | 23 | 1.3000 | 0.00 | (0.00%) | 490 | 637 |
| 12:43:20 | 22 | 1.3000 | 0.00 | (0.00%) | 100 | 130 |
| 12:43:20 | 21 | 1.3000 | 0.00 | (0.00%) | 410 | 533 |
| 12:43:20 | 20 | 1.3000 | 0.00 | (0.00%) | 490 | 637 |
| 12:43:20 | 19 | 1.3000 | 0.00 | (0.00%) | 510 | 663 |
| 12:30:40 | 18 | 1.3000 | 0.00 | (0.00%) | 490 | 637 |
| 12:30:40 | 17 | 1.3000 | 0.00 | (0.00%) | 100 | 130 |
| 12:30:40 | 16 | 1.3000 | 0.00 | (0.00%) | 410 | 533 |
| 10:50:02 | 15 | 1.3000 | 0.00 | (0.00%) | 490 | 637 |
| 10:30:15 | 14 | 1.3000 | 0.00 | (0.00%) | 100 | 130 |
| 10:30:15 | 13 | 1.3000 | 0.00 | (0.00%) | 750 | 975 |
| 10:30:15 | 12 | 1.3000 | 0.00 | (0.00%) | 150 | 195 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:23:31 | 11 | 1.3000 | 0.00 | (0.00%) | 100 | 130 |
| 10:12:44 | 10 | 1.2700 | -0.03 | (-2.31%) | 2 | 3 |
| 09:53:17 | 9 | 1.3000 | 0.00 | (0.00%) | 250 | 325 |
| 09:53:17 | 8 | 1.3000 | 0.00 | (0.00%) | 1000 | 1 300 |
| 09:31:59 | 7 | 1.3500 | +0.05 | (+3.85%) | 3451 | 4 659 |
| 09:30:25 | 6 | 1.3400 | +0.04 | (+3.08%) | 437 | 586 |
| 09:30:25 | 5 | 1.3400 | +0.04 | (+3.08%) | 17 | 23 |
| 09:30:25 | 4 | 1.3200 | +0.02 | (+1.54%) | 383 | 506 |
| 09:20:21 | 3 | 1.3200 | +0.02 | (+1.54%) | 150 | 198 |
| 09:19:46 | 2 | 1.2700 | -0.03 | (-2.31%) | 2000 | 2 540 |
| 09:00:52 | 1 | 1.3200 | +0.02 | (+1.54%) | 100 | 132 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:33:21 | 36 | 1.3000 | -0.02 | (-1.52%) | 1000 | 1 300 |
| 24.07.2026 16:16:48 | 35 | 1.3000 | -0.02 | (-1.52%) | 100 | 130 |
| 24.07.2026 16:16:48 | 34 | 1.3000 | -0.02 | (-1.52%) | 50 | 65 |
| 24.07.2026 16:16:48 | 33 | 1.3000 | -0.02 | (-1.52%) | 150 | 195 |
| 24.07.2026 16:16:48 | 32 | 1.3000 | -0.02 | (-1.52%) | 750 | 975 |
| 24.07.2026 16:16:48 | 31 | 1.3000 | -0.02 | (-1.52%) | 50 | 65 |
| 24.07.2026 16:11:51 | 30 | 1.3000 | -0.02 | (-1.52%) | 50 | 65 |
| 24.07.2026 15:55:31 | 29 | 1.3000 | -0.02 | (-1.52%) | 150 | 195 |
| 24.07.2026 15:55:31 | 28 | 1.3000 | -0.02 | (-1.52%) | 200 | 260 |
| 24.07.2026 15:55:31 | 27 | 1.3000 | -0.02 | (-1.52%) | 550 | 715 |
| 24.07.2026 15:55:31 | 26 | 1.3000 | -0.02 | (-1.52%) | 100 | 130 |
| 24.07.2026 15:55:31 | 25 | 1.3000 | -0.02 | (-1.52%) | 3000 | 3 900 |
| 24.07.2026 15:52:08 | 24 | 1.3000 | -0.02 | (-1.52%) | 2070 | 2 691 |
| 24.07.2026 15:34:44 | 23 | 1.3000 | -0.02 | (-1.52%) | 700 | 910 |
| 24.07.2026 15:34:44 | 22 | 1.3000 | -0.02 | (-1.52%) | 150 | 195 |
| 24.07.2026 15:34:44 | 21 | 1.3000 | -0.02 | (-1.52%) | 100 | 130 |
| 24.07.2026 15:34:44 | 20 | 1.3000 | -0.02 | (-1.52%) | 100 | 130 |
| 24.07.2026 15:34:44 | 19 | 1.3000 | -0.02 | (-1.52%) | 550 | 715 |
| 24.07.2026 14:52:39 | 18 | 1.3000 | -0.02 | (-1.52%) | 100 | 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 14:51:25 | 17 | 1.2900 | -0.03 | (-2.27%) | 100 | 129 |
| 24.07.2026 14:41:44 | 16 | 1.2900 | -0.03 | (-2.27%) | 3800 | 4 902 |
| 24.07.2026 14:38:22 | 15 | 1.2900 | -0.03 | (-2.27%) | 100 | 129 |
| 24.07.2026 14:29:45 | 14 | 1.2800 | -0.04 | (-3.03%) | 2950 | 3 776 |
| 24.07.2026 14:29:45 | 13 | 1.2800 | -0.04 | (-3.03%) | 1950 | 2 496 |
| 24.07.2026 12:52:19 | 12 | 1.3000 | -0.02 | (-1.52%) | 150 | 195 |
| 24.07.2026 11:02:51 | 11 | 1.3000 | -0.02 | (-1.52%) | 100 | 130 |
| 24.07.2026 10:24:01 | 10 | 1.2800 | -0.04 | (-3.03%) | 50 | 64 |
| 24.07.2026 10:17:22 | 9 | 1.3000 | -0.02 | (-1.52%) | 100 | 130 |
| 24.07.2026 10:11:10 | 8 | 1.2700 | -0.05 | (-3.79%) | 3801 | 4 827 |
| 24.07.2026 10:11:10 | 7 | 1.2800 | -0.04 | (-3.03%) | 5000 | 6 400 |
| 24.07.2026 10:11:10 | 6 | 1.2900 | -0.03 | (-2.27%) | 1199 | 1 547 |
| 24.07.2026 09:40:09 | 5 | 1.3200 | 0.00 | (0.00%) | 100 | 132 |
| 24.07.2026 09:32:14 | 4 | 1.2900 | -0.03 | (-2.27%) | 1 | 1 |
| 24.07.2026 09:14:42 | 3 | 1.3200 | 0.00 | (0.00%) | 60 | 79 |
| 24.07.2026 09:14:37 | 2 | 1.3200 | 0.00 | (0.00%) | 200 | 264 |
| 24.07.2026 09:07:28 | 1 | 1.3200 | 0.00 | (0.00%) | 50 | 66 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:32:42 | 27 | 1.3200 | +0.04 | (+2.72%) | 150 | 198 |
| 23.07.2026 16:28:39 | 26 | 1.3000 | +0.02 | (+1.17%) | 5100 | 6 630 |
| 23.07.2026 16:28:39 | 25 | 1.3000 | +0.02 | (+1.17%) | 2000 | 2 600 |
| 23.07.2026 16:20:12 | 24 | 1.3000 | +0.02 | (+1.17%) | 1900 | 2 470 |
| 23.07.2026 16:20:12 | 23 | 1.3000 | +0.02 | (+1.17%) | 2000 | 2 600 |
| 23.07.2026 16:12:41 | 22 | 1.3000 | +0.02 | (+1.17%) | 3000 | 3 900 |
| 23.07.2026 16:12:41 | 21 | 1.3000 | +0.02 | (+1.17%) | 2000 | 2 600 |
| 23.07.2026 15:59:07 | 20 | 1.3000 | +0.02 | (+1.17%) | 5000 | 6 500 |
| 23.07.2026 15:59:07 | 19 | 1.3000 | +0.02 | (+1.17%) | 2000 | 2 600 |
| 23.07.2026 15:48:52 | 18 | 1.3000 | +0.02 | (+1.17%) | 3000 | 3 900 |
| 23.07.2026 15:48:52 | 17 | 1.3000 | +0.02 | (+1.17%) | 2000 | 2 600 |
| 23.07.2026 15:07:34 | 16 | 1.3000 | +0.02 | (+1.17%) | 2000 | 2 600 |
| 23.07.2026 15:04:25 | 15 | 1.2600 | -0.02 | (-1.95%) | 99 | 125 |
| 23.07.2026 15:04:25 | 14 | 1.2700 | -0.01 | (-1.17%) | 4900 | 6 223 |
| 23.07.2026 15:04:25 | 13 | 1.2900 | +0.01 | (+0.39%) | 3000 | 3 870 |
| 23.07.2026 15:04:25 | 12 | 1.3000 | +0.02 | (+1.17%) | 1 | 1 |
| 23.07.2026 15:00:04 | 11 | 1.3150 | +0.03 | (+2.33%) | 1291 | 1 698 |
| 23.07.2026 12:36:45 | 10 | 1.3200 | +0.04 | (+2.72%) | 250 | 330 |
| 23.07.2026 11:50:49 | 9 | 1.3200 | +0.04 | (+2.72%) | 50 | 66 |
| 23.07.2026 11:50:49 | 8 | 1.2750 | -0.01 | (-0.78%) | 750 | 956 |
| 23.07.2026 11:50:20 | 7 | 1.2700 | -0.01 | (-1.17%) | 100 | 127 |
| 23.07.2026 11:46:35 | 6 | 1.2750 | -0.01 | (-0.78%) | 1250 | 1 594 |
| 23.07.2026 09:30:06 | 5 | 1.3200 | +0.04 | (+2.72%) | 50 | 66 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRESBD00032 |
|---|---|
| Liczba akcji: | 315 493 684 |
| Kapitalizacja: | 410 141 789 |
| Enterprise Value: | 423 906 789 |
| Branża: | Budownictwo |
Equnico tworzy grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać... Equnico tworzy grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać strategię do zmieniających się warunków rynkowych. Zakres działalności obejmuje budowę obiektów inżynierii lądowej, wznoszenie konstrukcji żelbetowych, wytwarzanie mieszanek mineralno-asfaltowych do stosowania w warstwach konstrukcji podłoża drogowego, produkcję konstrukcji stalowych dla potrzeb sieci energetycznych, przemysłowych i cywilnych, budowę i modernizację instalacji linii energetycznych (PTL), stacji elektroenergetycznych, a także dostawy materiałów i sprzętu dla dużych inwestycji infrastrukturalnych.
| Nazwa: | EQUNICO SE |
|---|---|
| Adres: | ul. Zielna 22, 32-085, Modlniczka, Polska |
| CEO: | Krzysztof Długosz |
| NIP: | 5130282962 |
| REGON: | 524028180 |
| KRS: | 0001005556 |
| Telefon: | +48 734 196 018 |
| WWW: | https://equnico.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
