Transakcje EQU (EQUNICO)
0.876-0.056(-6.01%)EQUNICO SE
10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:53:09 | 9 | 0.8760 | -0.06 | (-6.01%) | 1800 | 1 577 |
10:53:09 | 8 | 0.8760 | -0.06 | (-6.01%) | 1200 | 1 051 |
10:53:09 | 7 | 0.8780 | -0.05 | (-5.79%) | 2500 | 2 195 |
10:53:09 | 6 | 0.8800 | -0.05 | (-5.58%) | 200 | 176 |
10:14:46 | 5 | 0.8760 | -0.06 | (-6.01%) | 300 | 263 |
10:12:52 | 4 | 0.8800 | -0.05 | (-5.58%) | 500 | 440 |
09:49:30 | 3 | 0.9220 | -0.01 | (-1.07%) | 100 | 92 |
09:18:57 | 2 | 0.8720 | -0.06 | (-6.44%) | 25 | 22 |
09:18:57 | 1 | 0.8720 | -0.06 | (-6.44%) | 24 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.02.2025 16:41:27 | 33 | 0.9320 | -0.01 | (-1.06%) | 4500 | 4 194 |
07.02.2025 16:40:22 | 32 | 0.9320 | -0.01 | (-1.06%) | 30000 | 27 960 |
07.02.2025 16:39:35 | 31 | 0.9020 | -0.04 | (-4.25%) | 331 | 299 |
07.02.2025 16:39:18 | 30 | 0.9020 | -0.04 | (-4.25%) | 3000 | 2 706 |
07.02.2025 16:39:18 | 29 | 0.9020 | -0.04 | (-4.25%) | 269 | 243 |
07.02.2025 16:39:18 | 28 | 0.9100 | -0.03 | (-3.40%) | 400 | 364 |
07.02.2025 16:32:24 | 27 | 0.9400 | -0.00 | (-0.21%) | 431 | 405 |
07.02.2025 16:32:24 | 26 | 0.9240 | -0.02 | (-1.91%) | 169 | 156 |
07.02.2025 16:32:24 | 25 | 0.9220 | -0.02 | (-2.12%) | 350 | 323 |
07.02.2025 16:31:29 | 24 | 0.9220 | -0.02 | (-2.12%) | 600 | 553 |
07.02.2025 16:28:05 | 23 | 0.9220 | -0.02 | (-2.12%) | 169 | 156 |
07.02.2025 16:27:50 | 22 | 0.9220 | -0.02 | (-2.12%) | 9600 | 8 851 |
07.02.2025 16:27:50 | 21 | 0.9300 | -0.01 | (-1.27%) | 8065 | 7 500 |
07.02.2025 16:13:45 | 20 | 0.9400 | -0.00 | (-0.21%) | 606 | 570 |
07.02.2025 16:06:42 | 19 | 0.9400 | -0.00 | (-0.21%) | 24 | 23 |
07.02.2025 15:35:27 | 18 | 0.9420 | 0.00 | (0.00%) | 2800 | 2 638 |
07.02.2025 15:35:27 | 17 | 0.9420 | 0.00 | (0.00%) | 2200 | 2 072 |
07.02.2025 15:22:56 | 16 | 0.9400 | -0.00 | (-0.21%) | 196 | 184 |
07.02.2025 15:22:56 | 15 | 0.9420 | 0.00 | (0.00%) | 1900 | 1 790 |
07.02.2025 15:22:56 | 14 | 0.9420 | 0.00 | (0.00%) | 852 | 803 |
07.02.2025 09:58:58 | 13 | 0.9420 | 0.00 | (0.00%) | 291 | 274 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.02.2025 09:58:58 | 12 | 0.9420 | 0.00 | (0.00%) | 1709 | 1 610 |
07.02.2025 09:39:08 | 11 | 0.9420 | 0.00 | (0.00%) | 191 | 180 |
07.02.2025 09:39:08 | 10 | 0.9420 | 0.00 | (0.00%) | 209 | 197 |
07.02.2025 09:33:24 | 9 | 0.9400 | -0.00 | (-0.21%) | 24 | 23 |
07.02.2025 09:28:06 | 8 | 0.9420 | 0.00 | (0.00%) | 11 | 10 |
07.02.2025 09:26:01 | 7 | 0.9420 | 0.00 | (0.00%) | 1009 | 950 |
07.02.2025 09:26:01 | 6 | 0.9420 | 0.00 | (0.00%) | 1017 | 958 |
07.02.2025 09:07:03 | 5 | 0.9400 | -0.00 | (-0.21%) | 50 | 47 |
07.02.2025 09:06:55 | 4 | 0.9400 | -0.00 | (-0.21%) | 50 | 47 |
07.02.2025 09:06:52 | 3 | 0.9400 | -0.00 | (-0.21%) | 50 | 47 |
07.02.2025 09:06:14 | 2 | 0.9400 | -0.00 | (-0.21%) | 50 | 47 |
07.02.2025 09:03:51 | 1 | 0.9420 | 0.00 | (0.00%) | 2239 | 2 109 |
06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 16:34:12 | 31 | 0.9420 | -0.03 | (-2.89%) | 900 | 848 |
06.02.2025 16:32:04 | 30 | 0.9420 | -0.03 | (-2.89%) | 2000 | 1 884 |
06.02.2025 16:22:05 | 29 | 0.9420 | -0.03 | (-2.89%) | 1400 | 1 319 |
06.02.2025 15:55:38 | 28 | 0.9420 | -0.03 | (-2.89%) | 900 | 848 |
06.02.2025 15:29:49 | 27 | 0.9420 | -0.03 | (-2.89%) | 1400 | 1 319 |
06.02.2025 15:29:31 | 26 | 0.9420 | -0.03 | (-2.89%) | 5135 | 4 837 |
06.02.2025 15:24:40 | 25 | 0.9420 | -0.03 | (-2.89%) | 2350 | 2 214 |
06.02.2025 15:03:09 | 24 | 0.9400 | -0.03 | (-3.09%) | 164 | 154 |
06.02.2025 15:03:09 | 23 | 0.9420 | -0.03 | (-2.89%) | 1300 | 1 225 |
06.02.2025 14:39:50 | 22 | 0.9500 | -0.02 | (-2.06%) | 300 | 285 |
06.02.2025 14:31:13 | 21 | 0.9400 | -0.03 | (-3.09%) | 10 | 9 |
06.02.2025 12:47:38 | 20 | 0.9680 | -0.00 | (-0.21%) | 200 | 194 |
06.02.2025 12:47:38 | 19 | 0.9600 | -0.01 | (-1.03%) | 1000 | 960 |
06.02.2025 12:47:38 | 18 | 0.9500 | -0.02 | (-2.06%) | 700 | 665 |
06.02.2025 12:47:38 | 17 | 0.9500 | -0.02 | (-2.06%) | 300 | 285 |
06.02.2025 12:44:37 | 16 | 0.9500 | -0.02 | (-2.06%) | 700 | 665 |
06.02.2025 12:38:36 | 15 | 0.9500 | -0.02 | (-2.06%) | 5000 | 4 750 |
06.02.2025 12:38:36 | 14 | 0.9500 | -0.02 | (-2.06%) | 1000 | 950 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 12:38:36 | 13 | 0.9500 | -0.02 | (-2.06%) | 1500 | 1 425 |
06.02.2025 12:38:36 | 12 | 0.9500 | -0.02 | (-2.06%) | 389 | 370 |
06.02.2025 11:23:28 | 11 | 0.9600 | -0.01 | (-1.03%) | 9000 | 8 640 |
06.02.2025 11:23:28 | 10 | 0.9600 | -0.01 | (-1.03%) | 1000 | 960 |
06.02.2025 10:50:07 | 9 | 0.9500 | -0.02 | (-2.06%) | 800 | 760 |
06.02.2025 10:25:20 | 8 | 0.9600 | -0.01 | (-1.03%) | 300 | 288 |
06.02.2025 10:25:20 | 7 | 0.9600 | -0.01 | (-1.03%) | 1000 | 960 |
06.02.2025 10:22:38 | 6 | 0.9600 | -0.01 | (-1.03%) | 890 | 854 |
06.02.2025 10:09:36 | 5 | 0.9600 | -0.01 | (-1.03%) | 1000 | 960 |
06.02.2025 09:18:08 | 4 | 0.9500 | -0.02 | (-2.06%) | 11 | 10 |
06.02.2025 09:02:16 | 3 | 0.9680 | -0.00 | (-0.21%) | 68 | 66 |
06.02.2025 09:02:16 | 2 | 0.9660 | -0.00 | (-0.41%) | 5432 | 5 247 |
06.02.2025 09:00:02 | 1 | 0.9660 | -0.00 | (-0.41%) | 4500 | 4 347 |
05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.02.2025 17:00:10 | 98 | 0.9700 | +0.01 | (+0.83%) | 68 | 66 |
05.02.2025 17:00:07 | 97 | 0.9700 | +0.01 | (+0.83%) | 2914 | 2 827 |
05.02.2025 17:00:07 | 96 | 0.9700 | +0.01 | (+0.83%) | 3000 | 2 910 |
05.02.2025 17:00:07 | 95 | 0.9700 | +0.01 | (+0.83%) | 3000 | 2 910 |
05.02.2025 17:00:07 | 94 | 0.9700 | +0.01 | (+0.83%) | 3000 | 2 910 |
05.02.2025 17:00:06 | 93 | 0.9700 | +0.01 | (+0.83%) | 2187 | 2 121 |
05.02.2025 17:00:06 | 92 | 0.9700 | +0.01 | (+0.83%) | 3000 | 2 910 |
05.02.2025 17:00:06 | 91 | 0.9700 | +0.01 | (+0.83%) | 2500 | 2 425 |
05.02.2025 17:00:03 | 90 | 0.9700 | +0.01 | (+0.83%) | 500 | 485 |
05.02.2025 17:00:03 | 89 | 0.9700 | +0.01 | (+0.83%) | 3000 | 2 910 |
05.02.2025 17:00:03 | 88 | 0.9700 | +0.01 | (+0.83%) | 3000 | 2 910 |
05.02.2025 17:00:03 | 87 | 0.9700 | +0.01 | (+0.83%) | 3000 | 2 910 |
05.02.2025 17:00:02 | 86 | 0.9700 | +0.01 | (+0.83%) | 3000 | 2 910 |
05.02.2025 17:00:02 | 85 | 0.9700 | +0.01 | (+0.83%) | 5000 | 4 850 |
05.02.2025 17:00:01 | 84 | 0.9700 | +0.01 | (+0.83%) | 3000 | 2 910 |
05.02.2025 17:00:01 | 83 | 0.9700 | +0.01 | (+0.83%) | 5000 | 4 850 |
05.02.2025 17:00:01 | 82 | 0.9700 | +0.01 | (+0.83%) | 4831 | 4 686 |
05.02.2025 17:00:01 | 81 | 0.9700 | +0.01 | (+0.83%) | 169 | 164 |
05.02.2025 17:00:01 | 80 | 0.9700 | +0.01 | (+0.83%) | 5000 | 4 850 |
05.02.2025 17:00:00 | 79 | 0.9700 | +0.01 | (+0.83%) | 5000 | 4 850 |
05.02.2025 17:00:00 | 78 | 0.9700 | +0.01 | (+0.83%) | 5000 | 4 850 |
05.02.2025 17:00:00 | 77 | 0.9700 | +0.01 | (+0.83%) | 5000 | 4 850 |
05.02.2025 17:00:00 | 76 | 0.9700 | +0.01 | (+0.83%) | 5000 | 4 850 |
05.02.2025 17:00:00 | 75 | 0.9700 | +0.01 | (+0.83%) | 5000 | 4 850 |
05.02.2025 17:00:00 | 74 | 0.9700 | +0.01 | (+0.83%) | 1333 | 1 293 |
05.02.2025 17:00:00 | 73 | 0.9700 | +0.01 | (+0.83%) | 5000 | 4 850 |
05.02.2025 17:00:00 | 72 | 0.9700 | +0.01 | (+0.83%) | 648 | 629 |
Informacje
ISIN: | PLRESBD00032 |
---|---|
Liczba akcji: | 315 493 684 |
Kapitalizacja: | 276 372 467 |
Enterprise Value: | 311 383 467 |
Branża: | Budownictwo |
Equnico SE jest grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać... Equnico SE jest grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać strategię do zmieniających się warunków rynkowych. Zakres działalności obejmuje budowę obiektów inżynierii lądowej, wznoszenie konstrukcji żelbetowych, wytwarzanie mieszanek mineralno-asfaltowych do stosowania w warstwach konstrukcji podłoża drogowego oraz mieszanek betonowych, produkcję konstrukcji stalowych dla potrzeb sieci energetycznych, przemysłowych i cywilnych, budowę i modernizację instalacji linii energetycznych (PTL), stacji elektroenergetycznych, a także dostawy materiałów i sprzętu dla dużych inwestycji infrastrukturalnych. Spółka EQUNICO SE notowana jest na Giełdzie Papierów Wartościowych w Warszawie od września 2007 roku.
Nazwa: | EQUNICO SE |
---|---|
Adres: | ul. Zielna 22, 32-085, Modlniczka, Polska |
CEO: | Krzysztof Długosz |
Telefon: | +372 602 7780 |
WWW: | https://equnico.com/ |