Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EQU (EQUNICO)
1.435-0.060(-4.01%)EQUNICO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 16:45:40 | 1.4350 | -0.06 | (-4.01%) | 1000 | 1 435 | |
| 19.10.2026 15:51:59 | 1.4650 | -0.03 | (-2.01%) | 23 | 34 | |
| 19.10.2026 15:51:59 | 1.4650 | -0.03 | (-2.01%) | 30 | 44 | |
| 19.10.2026 15:51:59 | 1.4650 | -0.03 | (-2.01%) | 20 | 29 | |
| 19.10.2026 15:51:59 | 1.4650 | -0.03 | (-2.01%) | 275 | 403 | |
| 19.10.2026 15:51:59 | 1.4400 | -0.06 | (-3.68%) | 1871 | 2 694 | |
| 19.10.2026 15:51:59 | 1.4400 | -0.06 | (-3.68%) | 781 | 1 125 | |
| 19.10.2026 15:42:07 | 1.4400 | -0.06 | (-3.68%) | 85 | 122 | |
| 19.10.2026 15:32:12 | 1.4400 | -0.06 | (-3.68%) | 500 | 720 | |
| 19.10.2026 15:19:29 | 1.4400 | -0.06 | (-3.68%) | 34 | 49 | |
| 19.10.2026 15:03:54 | 1.4400 | -0.06 | (-3.68%) | 200 | 288 | |
| 19.10.2026 14:58:41 | 1.4400 | -0.06 | (-3.68%) | 900 | 1 296 | |
| 19.10.2026 14:57:29 | 1.4650 | -0.03 | (-2.01%) | 10 | 15 | |
| 19.10.2026 14:55:48 | 1.4450 | -0.05 | (-3.34%) | 1500 | 2 168 | |
| 19.10.2026 14:53:54 | 1.4500 | -0.05 | (-3.01%) | 400 | 580 | |
| 19.10.2026 14:53:54 | 1.4500 | -0.05 | (-3.01%) | 377 | 547 | |
| 19.10.2026 14:05:46 | 1.4650 | -0.03 | (-2.01%) | 15 | 22 | |
| 19.10.2026 14:01:07 | 1.4500 | -0.05 | (-3.01%) | 2623 | 3 803 | |
| 19.10.2026 13:01:25 | 1.4500 | -0.05 | (-3.01%) | 27 | 39 | |
| 19.10.2026 12:47:44 | 1.4500 | -0.05 | (-3.01%) | 350 | 508 | |
| 19.10.2026 11:36:46 | 1.4900 | -0.01 | (-0.33%) | 30 | 45 | |
| 19.10.2026 11:22:17 | 1.4500 | -0.05 | (-3.01%) | 650 | 943 | |
| 19.10.2026 11:22:17 | 1.4550 | -0.04 | (-2.68%) | 250 | 364 | |
| 19.10.2026 10:15:54 | 1.5000 | +0.00 | (+0.33%) | 51 | 77 | |
| 19.10.2026 10:15:54 | 1.4950 | 0.00 | (0.00%) | 94 | 141 | |
| 19.10.2026 10:15:54 | 1.4950 | 0.00 | (0.00%) | 205 | 306 | |
| 19.10.2026 09:00:16 | 1.4950 | 0.00 | (0.00%) | 185 | 277 | |
| 19.10.2026 09:00:16 | 1.4950 | 0.00 | (0.00%) | 15 | 22 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:39:09 | 1.4950 | +0.01 | (+0.34%) | 100 | 150 | |
| 16.10.2026 14:09:14 | 1.4500 | -0.04 | (-2.68%) | 33 | 48 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 14:07:42 | 1.4500 | -0.04 | (-2.68%) | 1 | 1 | |
| 16.10.2026 14:01:24 | 1.4500 | -0.04 | (-2.68%) | 6 | 9 | |
| 16.10.2026 13:32:43 | 1.4500 | -0.04 | (-2.68%) | 1000 | 1 450 | |
| 16.10.2026 13:32:43 | 1.4500 | -0.04 | (-2.68%) | 200 | 290 | |
| 16.10.2026 13:32:43 | 1.4600 | -0.03 | (-2.01%) | 397 | 580 | |
| 16.10.2026 13:32:43 | 1.4650 | -0.02 | (-1.68%) | 10 | 15 | |
| 16.10.2026 13:32:42 | 1.5000 | +0.01 | (+0.67%) | 100 | 150 | |
| 16.10.2026 12:19:32 | 1.4900 | 0.00 | (0.00%) | 201 | 299 | |
| 16.10.2026 12:16:23 | 1.4900 | 0.00 | (0.00%) | 100 | 149 | |
| 16.10.2026 12:15:50 | 1.4600 | -0.03 | (-2.01%) | 400 | 584 | |
| 16.10.2026 12:15:15 | 1.4600 | -0.03 | (-2.01%) | 333 | 486 | |
| 16.10.2026 09:18:53 | 1.4900 | 0.00 | (0.00%) | 300 | 447 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:32:17 | 1.4900 | -0.01 | (-1.00%) | 500 | 745 | |
| 15.10.2026 16:31:27 | 1.4800 | -0.02 | (-1.66%) | 3000 | 4 440 | |
| 15.10.2026 16:30:09 | 1.4700 | -0.03 | (-2.33%) | 1832 | 2 693 | |
| 15.10.2026 15:30:26 | 1.4700 | -0.03 | (-2.33%) | 34 | 50 | |
| 15.10.2026 14:20:01 | 1.4700 | -0.03 | (-2.33%) | 34 | 50 | |
| 15.10.2026 14:11:05 | 1.4600 | -0.04 | (-2.99%) | 1000 | 1 460 | |
| 15.10.2026 14:04:07 | 1.4700 | -0.03 | (-2.33%) | 1100 | 1 617 | |
| 15.10.2026 13:43:28 | 1.5100 | +0.01 | (+0.33%) | 50 | 76 | |
| 15.10.2026 13:37:18 | 1.4550 | -0.05 | (-3.32%) | 1987 | 2 891 | |
| 15.10.2026 13:37:18 | 1.4550 | -0.05 | (-3.32%) | 200 | 291 | |
| 15.10.2026 13:37:18 | 1.4750 | -0.03 | (-1.99%) | 2813 | 4 149 | |
| 15.10.2026 13:16:00 | 1.5100 | +0.01 | (+0.33%) | 10 | 15 | |
| 15.10.2026 11:38:26 | 1.5000 | -0.00 | (-0.33%) | 50 | 75 | |
| 15.10.2026 11:32:56 | 1.4750 | -0.03 | (-1.99%) | 187 | 276 | |
| 15.10.2026 11:32:56 | 1.4750 | -0.03 | (-1.99%) | 127 | 187 | |
| 15.10.2026 10:32:28 | 1.5150 | +0.01 | (+0.66%) | 10 | 15 | |
| 15.10.2026 10:20:54 | 1.4750 | -0.03 | (-1.99%) | 23 | 34 | |
| 15.10.2026 10:20:54 | 1.4800 | -0.02 | (-1.66%) | 10 | 15 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 10:13:02 | 1.5150 | +0.01 | (+0.66%) | 200 | 303 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 14:59:48 | 1.5050 | +0.00 | (+0.33%) | 5 | 8 | |
| 14.10.2026 14:50:35 | 1.5150 | +0.01 | (+1.00%) | 150 | 227 | |
| 14.10.2026 13:11:50 | 1.5050 | +0.00 | (+0.33%) | 267 | 402 | |
| 14.10.2026 12:39:06 | 1.4700 | -0.03 | (-2.00%) | 468 | 688 | |
| 14.10.2026 12:39:06 | 1.4800 | -0.02 | (-1.33%) | 2000 | 2 960 | |
| 14.10.2026 12:39:06 | 1.4800 | -0.02 | (-1.33%) | 532 | 787 | |
| 14.10.2026 10:32:57 | 1.4800 | -0.02 | (-1.33%) | 600 | 888 | |
| 14.10.2026 10:01:17 | 1.4800 | -0.02 | (-1.33%) | 3 | 4 | |
| 14.10.2026 10:01:16 | 1.4800 | -0.02 | (-1.33%) | 55 | 81 | |
| 14.10.2026 09:00:08 | 1.5050 | +0.00 | (+0.33%) | 33 | 50 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:19:25 | 1.5000 | 0.00 | (0.00%) | 1331 | 1 997 | |
| 13.10.2026 16:16:02 | 1.5000 | 0.00 | (0.00%) | 49 | 74 | |
| 13.10.2026 16:16:02 | 1.5000 | 0.00 | (0.00%) | 1 | 2 | |
| 13.10.2026 15:40:49 | 1.5000 | 0.00 | (0.00%) | 200 | 300 | |
| 13.10.2026 15:37:50 | 1.5000 | 0.00 | (0.00%) | 999 | 1 499 | |
| 13.10.2026 14:31:01 | 1.5100 | +0.01 | (+0.67%) | 5 | 8 | |
| 13.10.2026 14:26:57 | 1.5100 | +0.01 | (+0.67%) | 10 | 15 | |
| 13.10.2026 13:33:02 | 1.4400 | -0.06 | (-4.00%) | 2500 | 3 600 | |
| 13.10.2026 13:09:27 | 1.5200 | +0.02 | (+1.33%) | 100 | 152 | |
| 13.10.2026 13:08:08 | 1.4400 | -0.06 | (-4.00%) | 1200 | 1 728 | |
| 13.10.2026 13:08:08 | 1.4400 | -0.06 | (-4.00%) | 1500 | 2 160 | |
| 13.10.2026 13:08:08 | 1.4500 | -0.05 | (-3.33%) | 2300 | 3 335 | |
| 13.10.2026 13:08:08 | 1.4600 | -0.04 | (-2.67%) | 600 | 876 | |
| 13.10.2026 13:08:08 | 1.4600 | -0.04 | (-2.67%) | 300 | 438 | |
| 13.10.2026 13:08:08 | 1.4650 | -0.03 | (-2.33%) | 341 | 500 | |
| 13.10.2026 13:08:08 | 1.4700 | -0.03 | (-2.00%) | 2571 | 3 779 | |
| 13.10.2026 13:08:08 | 1.4750 | -0.02 | (-1.67%) | 200 | 295 | |
| 13.10.2026 13:08:08 | 1.4800 | -0.02 | (-1.33%) | 10 | 15 | |
| 13.10.2026 12:29:54 | 1.5250 | +0.02 | (+1.67%) | 100 | 153 | |
| 13.10.2026 12:25:48 | 1.4700 | -0.03 | (-2.00%) | 17429 | 25 621 | |
| 13.10.2026 12:12:46 | 1.4700 | -0.03 | (-2.00%) | 1500 | 2 205 | |
| 13.10.2026 12:11:25 | 1.4700 | -0.03 | (-2.00%) | 1000 | 1 470 | |
| 13.10.2026 12:09:39 | 1.4700 | -0.03 | (-2.00%) | 4000 | 5 880 | |
| 13.10.2026 12:09:39 | 1.4700 | -0.03 | (-2.00%) | 1500 | 2 205 | |
| 13.10.2026 12:09:39 | 1.4700 | -0.03 | (-2.00%) | 68 | 100 | |
| 13.10.2026 12:09:39 | 1.4700 | -0.03 | (-2.00%) | 212 | 312 | |
| 13.10.2026 12:07:36 | 1.4750 | -0.02 | (-1.67%) | 6328 | 9 334 | |
| 13.10.2026 12:07:36 | 1.4750 | -0.02 | (-1.67%) | 3164 | 4 667 | |
| 13.10.2026 12:07:36 | 1.4750 | -0.02 | (-1.67%) | 1582 | 2 333 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRESBD00032 |
|---|---|
| Liczba akcji: | 315 493 684 |
| Kapitalizacja: | 452 733 437 |
| Enterprise Value: | 472 173 437 |
| Branża: | Budownictwo |
Equnico tworzy grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać... Equnico tworzy grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać strategię do zmieniających się warunków rynkowych. Zakres działalności obejmuje budowę obiektów inżynierii lądowej, wznoszenie konstrukcji żelbetowych, wytwarzanie mieszanek mineralno-asfaltowych do stosowania w warstwach konstrukcji podłoża drogowego, produkcję konstrukcji stalowych dla potrzeb sieci energetycznych, przemysłowych i cywilnych, budowę i modernizację instalacji linii energetycznych (PTL), stacji elektroenergetycznych, a także dostawy materiałów i sprzętu dla dużych inwestycji infrastrukturalnych.
| Nazwa: | EQUNICO |
|---|---|
| Adres: | ul. Zielna 22, 32-085, Modlniczka, Polska |
| CEO: | Krzysztof Długosz |
| NIP: | 5130282962 |
| REGON: | 524028180 |
| KRS: | 0001005556 |
| WWW: | https://equnico.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
