Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EQU (EQUNICO)
1.370+0.010(+0.74%)EQUNICO SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:40:26 | 15 | 1.3700 | +0.01 | (+0.74%) | 200 | 274 |
| 16:37:21 | 14 | 1.3600 | 0.00 | (0.00%) | 646 | 879 |
| 16:25:02 | 13 | 1.3700 | +0.01 | (+0.74%) | 188 | 258 |
| 15:19:20 | 12 | 1.3700 | +0.01 | (+0.74%) | 28 | 38 |
| 11:24:12 | 11 | 1.3700 | +0.01 | (+0.74%) | 7 | 10 |
| 11:10:44 | 10 | 1.3600 | 0.00 | (0.00%) | 9 | 12 |
| 10:34:22 | 9 | 1.3600 | 0.00 | (0.00%) | 1459 | 1 984 |
| 10:16:52 | 8 | 1.3700 | +0.01 | (+0.74%) | 1459 | 1 999 |
| 09:01:31 | 7 | 1.3800 | +0.02 | (+1.47%) | 77 | 106 |
| 09:01:31 | 6 | 1.3700 | +0.01 | (+0.74%) | 1923 | 2 635 |
| 09:00:00 | 5 | 1.3600 | 0.00 | (0.00%) | 1607 | 2 186 |
| 09:00:00 | 4 | 1.3600 | 0.00 | (0.00%) | 1022 | 1 390 |
| 09:00:00 | 3 | 1.3600 | 0.00 | (0.00%) | 378 | 514 |
| 09:00:00 | 2 | 1.3600 | 0.00 | (0.00%) | 500 | 680 |
| 09:00:00 | 1 | 1.3600 | 0.00 | (0.00%) | 300 | 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:47:59 | 51 | 1.3600 | +0.03 | (+1.87%) | 100 | 136 |
| 11.02.2026 16:47:59 | 50 | 1.3500 | +0.02 | (+1.12%) | 1900 | 2 565 |
| 11.02.2026 16:43:56 | 49 | 1.3500 | +0.02 | (+1.12%) | 100 | 135 |
| 11.02.2026 16:21:13 | 48 | 1.3350 | 0.00 | (0.00%) | 2344 | 3 129 |
| 11.02.2026 16:07:19 | 47 | 1.3350 | 0.00 | (0.00%) | 285 | 380 |
| 11.02.2026 15:04:19 | 46 | 1.3600 | +0.03 | (+1.87%) | 205 | 279 |
| 11.02.2026 15:04:19 | 45 | 1.3600 | +0.03 | (+1.87%) | 45 | 61 |
| 11.02.2026 14:38:07 | 44 | 1.3300 | -0.00 | (-0.37%) | 2500 | 3 325 |
| 11.02.2026 14:29:26 | 43 | 1.3300 | -0.00 | (-0.37%) | 1777 | 2 363 |
| 11.02.2026 14:29:26 | 42 | 1.3400 | +0.01 | (+0.37%) | 223 | 299 |
| 11.02.2026 13:29:01 | 41 | 1.3600 | +0.03 | (+1.87%) | 431 | 586 |
| 11.02.2026 13:29:01 | 40 | 1.3500 | +0.02 | (+1.12%) | 1069 | 1 443 |
| 11.02.2026 13:29:01 | 39 | 1.3500 | +0.02 | (+1.12%) | 1500 | 2 025 |
| 11.02.2026 12:23:41 | 38 | 1.3600 | +0.03 | (+1.87%) | 40 | 54 |
| 11.02.2026 12:22:46 | 37 | 1.3600 | +0.03 | (+1.87%) | 514 | 699 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 12:14:27 | 36 | 1.3300 | -0.00 | (-0.37%) | 4784 | 6 363 |
| 11.02.2026 12:14:27 | 35 | 1.3300 | -0.00 | (-0.37%) | 1888 | 2 511 |
| 11.02.2026 12:14:27 | 34 | 1.3350 | 0.00 | (0.00%) | 745 | 995 |
| 11.02.2026 12:14:27 | 33 | 1.3400 | +0.01 | (+0.37%) | 1483 | 1 987 |
| 11.02.2026 12:14:27 | 32 | 1.3500 | +0.02 | (+1.12%) | 1100 | 1 485 |
| 11.02.2026 11:40:26 | 31 | 1.3600 | +0.03 | (+1.87%) | 1500 | 2 040 |
| 11.02.2026 11:14:21 | 30 | 1.3600 | +0.03 | (+1.87%) | 990 | 1 346 |
| 11.02.2026 11:02:20 | 29 | 1.3600 | +0.03 | (+1.87%) | 10 | 14 |
| 11.02.2026 10:43:59 | 28 | 1.3700 | +0.04 | (+2.62%) | 77 | 105 |
| 11.02.2026 10:43:59 | 27 | 1.3650 | +0.03 | (+2.25%) | 144 | 197 |
| 11.02.2026 10:43:51 | 26 | 1.3600 | +0.03 | (+1.87%) | 1379 | 1 875 |
| 11.02.2026 10:30:25 | 25 | 1.3300 | -0.00 | (-0.37%) | 306 | 407 |
| 11.02.2026 10:22:09 | 24 | 1.3300 | -0.00 | (-0.37%) | 2381 | 3 167 |
| 11.02.2026 10:22:09 | 23 | 1.3350 | 0.00 | (0.00%) | 910 | 1 215 |
| 11.02.2026 10:22:09 | 22 | 1.3400 | +0.01 | (+0.37%) | 9 | 12 |
| 11.02.2026 10:02:10 | 21 | 1.3500 | +0.02 | (+1.12%) | 1470 | 1 985 |
| 11.02.2026 09:45:49 | 20 | 1.3600 | +0.03 | (+1.87%) | 621 | 845 |
| 11.02.2026 09:45:49 | 19 | 1.3600 | +0.03 | (+1.87%) | 24 | 33 |
| 11.02.2026 09:31:41 | 18 | 1.3600 | +0.03 | (+1.87%) | 285 | 388 |
| 11.02.2026 09:25:34 | 17 | 1.3600 | +0.03 | (+1.87%) | 1291 | 1 756 |
| 11.02.2026 09:25:34 | 16 | 1.3500 | +0.02 | (+1.12%) | 2000 | 2 700 |
| 11.02.2026 09:25:34 | 15 | 1.3500 | +0.02 | (+1.12%) | 1709 | 2 307 |
| 11.02.2026 09:20:35 | 14 | 1.3500 | +0.02 | (+1.12%) | 291 | 393 |
| 11.02.2026 09:20:35 | 13 | 1.3450 | +0.01 | (+0.75%) | 1348 | 1 813 |
| 11.02.2026 09:20:35 | 12 | 1.3450 | +0.01 | (+0.75%) | 361 | 486 |
| 11.02.2026 09:20:19 | 11 | 1.3400 | +0.01 | (+0.37%) | 1000 | 1 340 |
| 11.02.2026 09:18:19 | 10 | 1.3400 | +0.01 | (+0.37%) | 50 | 67 |
| 11.02.2026 09:18:19 | 9 | 1.3400 | +0.01 | (+0.37%) | 941 | 1 261 |
| 11.02.2026 09:17:21 | 8 | 1.3350 | 0.00 | (0.00%) | 1953 | 2 607 |
| 11.02.2026 09:17:21 | 7 | 1.3350 | 0.00 | (0.00%) | 137 | 183 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 09:13:46 | 6 | 1.3350 | 0.00 | (0.00%) | 1000 | 1 335 |
| 11.02.2026 09:13:08 | 5 | 1.3300 | -0.00 | (-0.37%) | 425 | 565 |
| 11.02.2026 09:01:51 | 4 | 1.3300 | -0.00 | (-0.37%) | 75 | 100 |
| 11.02.2026 09:01:04 | 3 | 1.3300 | -0.00 | (-0.37%) | 1000 | 1 330 |
| 11.02.2026 09:00:00 | 2 | 1.3250 | -0.01 | (-0.75%) | 1109 | 1 469 |
| 11.02.2026 09:00:00 | 1 | 1.3250 | -0.01 | (-0.75%) | 3300 | 4 373 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 13:48:34 | 22 | 1.3350 | +0.01 | (+1.14%) | 241 | 322 |
| 10.02.2026 13:48:23 | 21 | 1.3300 | +0.01 | (+0.76%) | 1918 | 2 551 |
| 10.02.2026 12:59:53 | 20 | 1.3300 | +0.01 | (+0.76%) | 82 | 109 |
| 10.02.2026 12:59:53 | 19 | 1.3250 | +0.00 | (+0.38%) | 3118 | 4 131 |
| 10.02.2026 12:56:28 | 18 | 1.3200 | 0.00 | (0.00%) | 1000 | 1 320 |
| 10.02.2026 12:52:25 | 17 | 1.3200 | 0.00 | (0.00%) | 57 | 75 |
| 10.02.2026 11:55:13 | 16 | 1.3000 | -0.02 | (-1.52%) | 1782 | 2 317 |
| 10.02.2026 11:55:13 | 15 | 1.3000 | -0.02 | (-1.52%) | 1336 | 1 737 |
| 10.02.2026 11:55:13 | 14 | 1.3000 | -0.02 | (-1.52%) | 144 | 187 |
| 10.02.2026 11:52:08 | 13 | 1.3100 | -0.01 | (-0.76%) | 4185 | 5 482 |
| 10.02.2026 11:52:08 | 12 | 1.3100 | -0.01 | (-0.76%) | 224 | 293 |
| 10.02.2026 11:48:03 | 11 | 1.3350 | +0.01 | (+1.14%) | 398 | 531 |
| 10.02.2026 10:43:04 | 10 | 1.3100 | -0.01 | (-0.76%) | 1776 | 2 327 |
| 10.02.2026 09:51:07 | 9 | 1.3400 | +0.02 | (+1.52%) | 840 | 1 126 |
| 10.02.2026 09:51:07 | 8 | 1.3300 | +0.01 | (+0.76%) | 1160 | 1 543 |
| 10.02.2026 09:13:59 | 7 | 1.3400 | +0.02 | (+1.52%) | 1 | 1 |
| 10.02.2026 09:13:50 | 6 | 1.3300 | +0.01 | (+0.76%) | 2548 | 3 389 |
| 10.02.2026 09:13:50 | 5 | 1.3300 | +0.01 | (+0.76%) | 135 | 180 |
| 10.02.2026 09:06:27 | 4 | 1.3300 | +0.01 | (+0.76%) | 60 | 80 |
| 10.02.2026 09:06:27 | 3 | 1.3200 | 0.00 | (0.00%) | 3240 | 4 277 |
| 10.02.2026 09:00:00 | 2 | 1.3200 | 0.00 | (0.00%) | 610 | 805 |
| 10.02.2026 09:00:00 | 1 | 1.3200 | 0.00 | (0.00%) | 999 | 1 319 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:46:26 | 41 | 1.3200 | -0.02 | (-1.86%) | 150 | 198 |
| 09.02.2026 16:27:45 | 40 | 1.3050 | -0.04 | (-2.97%) | 3000 | 3 915 |
| 09.02.2026 16:27:45 | 39 | 1.3050 | -0.04 | (-2.97%) | 502 | 655 |
| 09.02.2026 16:24:59 | 38 | 1.3250 | -0.02 | (-1.49%) | 100 | 133 |
| 09.02.2026 16:09:42 | 37 | 1.3050 | -0.04 | (-2.97%) | 498 | 650 |
| 09.02.2026 16:09:42 | 36 | 1.3050 | -0.04 | (-2.97%) | 1002 | 1 308 |
| 09.02.2026 15:42:27 | 35 | 1.3250 | -0.02 | (-1.49%) | 57 | 76 |
| 09.02.2026 15:40:38 | 34 | 1.3300 | -0.01 | (-1.12%) | 200 | 266 |
| 09.02.2026 15:40:38 | 33 | 1.3100 | -0.03 | (-2.60%) | 6000 | 7 860 |
| 09.02.2026 15:12:37 | 32 | 1.3050 | -0.04 | (-2.97%) | 248 | 324 |
| 09.02.2026 13:02:21 | 31 | 1.3300 | -0.01 | (-1.12%) | 10 | 13 |
| 09.02.2026 11:22:39 | 30 | 1.3300 | -0.01 | (-1.12%) | 20 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRESBD00032 |
|---|---|
| Liczba akcji: | 315 493 684 |
| Kapitalizacja: | 432 226 347 |
| Enterprise Value: | 457 870 347 |
| Branża: | Budownictwo |
Equnico tworzy grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać... Equnico tworzy grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać strategię do zmieniających się warunków rynkowych. Zakres działalności obejmuje budowę obiektów inżynierii lądowej, wznoszenie konstrukcji żelbetowych, wytwarzanie mieszanek mineralno-asfaltowych do stosowania w warstwach konstrukcji podłoża drogowego, produkcję konstrukcji stalowych dla potrzeb sieci energetycznych, przemysłowych i cywilnych, budowę i modernizację instalacji linii energetycznych (PTL), stacji elektroenergetycznych, a także dostawy materiałów i sprzętu dla dużych inwestycji infrastrukturalnych.
| Nazwa: | EQUNICO SE |
|---|---|
| Adres: | ul. Zielna 22, 32-085, Modlniczka, Polska |
| CEO: | Krzysztof Długosz |
| NIP: | 5130282962 |
| REGON: | 524028180 |
| KRS: | 0001005556 |
| Telefon: | +48 734 196 018 |
| WWW: | https://equnico.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
