Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EQU (EQUNICO)
1.300+0.060(+4.84%)EQUNICO SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:08:37 | 28 | 1.3000 | +0.06 | (+4.84%) | 1500 | 1 950 |
| 15:08:37 | 27 | 1.2900 | +0.05 | (+4.03%) | 1500 | 1 935 |
| 15:08:37 | 26 | 1.2850 | +0.04 | (+3.63%) | 999 | 1 284 |
| 15:08:37 | 25 | 1.2800 | +0.04 | (+3.23%) | 496 | 635 |
| 15:08:37 | 24 | 1.2800 | +0.04 | (+3.23%) | 1190 | 1 523 |
| 15:08:33 | 23 | 1.2800 | +0.04 | (+3.23%) | 10 | 13 |
| 15:08:33 | 22 | 1.2700 | +0.03 | (+2.42%) | 190 | 241 |
| 15:07:51 | 21 | 1.2700 | +0.03 | (+2.42%) | 10 | 13 |
| 15:07:51 | 20 | 1.2700 | +0.03 | (+2.42%) | 1200 | 1 524 |
| 15:07:51 | 19 | 1.2700 | +0.03 | (+2.42%) | 600 | 762 |
| 15:07:31 | 18 | 1.2650 | +0.02 | (+2.02%) | 172 | 218 |
| 15:06:20 | 17 | 1.2600 | +0.02 | (+1.61%) | 1841 | 2 320 |
| 15:06:20 | 16 | 1.2550 | +0.01 | (+1.21%) | 177 | 222 |
| 15:05:47 | 15 | 1.2550 | +0.01 | (+1.21%) | 1623 | 2 037 |
| 15:05:47 | 14 | 1.2550 | +0.01 | (+1.21%) | 1377 | 1 728 |
| 13:55:38 | 13 | 1.2550 | +0.01 | (+1.21%) | 100 | 126 |
| 13:51:15 | 12 | 1.2150 | -0.02 | (-2.02%) | 400 | 486 |
| 13:51:15 | 11 | 1.2150 | -0.02 | (-2.02%) | 21244 | 25 811 |
| 13:51:15 | 10 | 1.2200 | -0.02 | (-1.61%) | 500 | 610 |
| 13:48:55 | 9 | 1.2300 | -0.01 | (-0.81%) | 2575 | 3 167 |
| 13:48:02 | 8 | 1.2350 | -0.00 | (-0.40%) | 2000 | 2 470 |
| 13:48:02 | 7 | 1.2400 | 0.00 | (0.00%) | 50 | 62 |
| 11:31:48 | 6 | 1.2550 | +0.01 | (+1.21%) | 100 | 126 |
| 09:52:20 | 5 | 1.2400 | 0.00 | (0.00%) | 1950 | 2 418 |
| 09:52:20 | 4 | 1.2400 | 0.00 | (0.00%) | 150 | 186 |
| 09:23:56 | 3 | 1.2550 | +0.01 | (+1.21%) | 23 | 29 |
| 09:08:59 | 2 | 1.2450 | +0.01 | (+0.40%) | 2000 | 2 490 |
| 09:00:04 | 1 | 1.2550 | +0.01 | (+1.21%) | 200 | 251 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:03:19 | 13 | 1.2400 | -0.02 | (-1.59%) | 1850 | 2 294 |
| 16.03.2026 16:45:02 | 12 | 1.2400 | -0.02 | (-1.59%) | 2000 | 2 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:37:44 | 11 | 1.2550 | -0.01 | (-0.40%) | 100 | 126 |
| 16.03.2026 15:23:06 | 10 | 1.2350 | -0.02 | (-1.98%) | 310 | 383 |
| 16.03.2026 15:23:06 | 9 | 1.2350 | -0.02 | (-1.98%) | 450 | 556 |
| 16.03.2026 15:23:06 | 8 | 1.2350 | -0.02 | (-1.98%) | 1040 | 1 284 |
| 16.03.2026 15:23:06 | 7 | 1.2400 | -0.02 | (-1.59%) | 1200 | 1 488 |
| 16.03.2026 15:03:14 | 6 | 1.2600 | 0.00 | (0.00%) | 75 | 95 |
| 16.03.2026 14:48:32 | 5 | 1.2600 | 0.00 | (0.00%) | 100 | 126 |
| 16.03.2026 14:42:15 | 4 | 1.2350 | -0.02 | (-1.98%) | 960 | 1 186 |
| 16.03.2026 14:40:07 | 3 | 1.2400 | -0.02 | (-1.59%) | 100 | 124 |
| 16.03.2026 14:40:07 | 2 | 1.2450 | -0.01 | (-1.19%) | 1000 | 1 245 |
| 16.03.2026 09:54:55 | 1 | 1.2600 | 0.00 | (0.00%) | 250 | 315 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:37:57 | 11 | 1.2600 | -0.00 | (-0.40%) | 497 | 626 |
| 13.03.2026 16:37:57 | 10 | 1.2600 | -0.00 | (-0.40%) | 619 | 780 |
| 13.03.2026 12:37:59 | 9 | 1.2600 | -0.00 | (-0.40%) | 100 | 126 |
| 13.03.2026 12:26:51 | 8 | 1.2400 | -0.02 | (-1.98%) | 350 | 434 |
| 13.03.2026 10:03:49 | 7 | 1.2600 | -0.00 | (-0.40%) | 150 | 189 |
| 13.03.2026 10:01:48 | 6 | 1.2400 | -0.02 | (-1.98%) | 50 | 62 |
| 13.03.2026 09:42:00 | 5 | 1.2400 | -0.02 | (-1.98%) | 1500 | 1 860 |
| 13.03.2026 09:11:58 | 4 | 1.2600 | -0.00 | (-0.40%) | 150 | 189 |
| 13.03.2026 09:07:53 | 3 | 1.2450 | -0.02 | (-1.58%) | 1600 | 1 992 |
| 13.03.2026 09:01:51 | 2 | 1.2650 | 0.00 | (0.00%) | 1178 | 1 490 |
| 13.03.2026 09:01:51 | 1 | 1.2650 | 0.00 | (0.00%) | 398 | 503 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:11:56 | 8 | 1.2650 | +0.01 | (+0.80%) | 20 | 25 |
| 12.03.2026 12:37:31 | 7 | 1.2450 | -0.01 | (-0.80%) | 394 | 491 |
| 12.03.2026 12:06:41 | 6 | 1.2500 | -0.00 | (-0.40%) | 4000 | 5 000 |
| 12.03.2026 10:11:10 | 5 | 1.2500 | -0.00 | (-0.40%) | 801 | 1 001 |
| 12.03.2026 10:09:58 | 4 | 1.2500 | -0.00 | (-0.40%) | 2000 | 2 500 |
| 12.03.2026 09:00:00 | 3 | 1.2500 | -0.00 | (-0.40%) | 2000 | 2 500 |
| 12.03.2026 09:00:00 | 2 | 1.2500 | -0.00 | (-0.40%) | 1022 | 1 278 |
| 12.03.2026 09:00:00 | 1 | 1.2500 | -0.00 | (-0.40%) | 2000 | 2 500 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:26:18 | 17 | 1.2550 | -0.01 | (-0.79%) | 978 | 1 227 |
| 11.03.2026 15:26:18 | 16 | 1.2600 | -0.00 | (-0.40%) | 22 | 28 |
| 11.03.2026 15:09:55 | 15 | 1.2650 | 0.00 | (0.00%) | 27 | 34 |
| 11.03.2026 12:01:22 | 14 | 1.2700 | +0.01 | (+0.40%) | 200 | 254 |
| 11.03.2026 12:00:57 | 13 | 1.2650 | 0.00 | (0.00%) | 13 | 16 |
| 11.03.2026 12:00:44 | 12 | 1.2650 | 0.00 | (0.00%) | 150 | 190 |
| 11.03.2026 12:00:42 | 11 | 1.2600 | -0.00 | (-0.40%) | 1978 | 2 492 |
| 11.03.2026 12:00:42 | 10 | 1.2600 | -0.00 | (-0.40%) | 8 | 10 |
| 11.03.2026 12:00:42 | 9 | 1.2600 | -0.00 | (-0.40%) | 14 | 18 |
| 11.03.2026 10:15:31 | 8 | 1.2600 | -0.00 | (-0.40%) | 136 | 171 |
| 11.03.2026 10:15:09 | 7 | 1.2500 | -0.01 | (-1.19%) | 2000 | 2 500 |
| 11.03.2026 09:58:52 | 6 | 1.2550 | -0.01 | (-0.79%) | 2000 | 2 510 |
| 11.03.2026 09:48:51 | 5 | 1.2600 | -0.00 | (-0.40%) | 2000 | 2 520 |
| 11.03.2026 09:40:07 | 4 | 1.2600 | -0.00 | (-0.40%) | 2 | 3 |
| 11.03.2026 09:40:07 | 3 | 1.2600 | -0.00 | (-0.40%) | 850 | 1 071 |
| 11.03.2026 09:14:30 | 2 | 1.2700 | +0.01 | (+0.40%) | 50 | 64 |
| 11.03.2026 09:00:00 | 1 | 1.2700 | +0.01 | (+0.40%) | 350 | 445 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:18:48 | 15 | 1.2650 | +0.01 | (+1.20%) | 34 | 43 |
| 10.03.2026 16:17:42 | 14 | 1.2650 | +0.01 | (+1.20%) | 2116 | 2 677 |
| 10.03.2026 16:17:42 | 13 | 1.2650 | +0.01 | (+1.20%) | 284 | 359 |
| 10.03.2026 14:17:30 | 12 | 1.2600 | +0.01 | (+0.80%) | 100 | 126 |
| 10.03.2026 14:17:30 | 11 | 1.2600 | +0.01 | (+0.80%) | 50 | 63 |
| 10.03.2026 14:09:15 | 10 | 1.2600 | +0.01 | (+0.80%) | 275 | 347 |
| 10.03.2026 12:37:35 | 9 | 1.2600 | +0.01 | (+0.80%) | 3 | 4 |
| 10.03.2026 10:59:15 | 8 | 1.2600 | +0.01 | (+0.80%) | 150 | 189 |
| 10.03.2026 10:28:03 | 7 | 1.2600 | +0.01 | (+0.80%) | 21 | 26 |
| 10.03.2026 10:28:03 | 6 | 1.2500 | 0.00 | (0.00%) | 129 | 161 |
| 10.03.2026 10:22:08 | 5 | 1.2400 | -0.01 | (-0.80%) | 70 | 87 |
| 10.03.2026 10:21:41 | 4 | 1.2400 | -0.01 | (-0.80%) | 300 | 372 |
| 10.03.2026 10:20:40 | 3 | 1.2500 | 0.00 | (0.00%) | 1 | 1 |
| 10.03.2026 09:34:17 | 2 | 1.2600 | +0.01 | (+0.80%) | 1 | 1 |
| 10.03.2026 09:29:25 | 1 | 1.2600 | +0.01 | (+0.80%) | 300 | 378 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRESBD00032 |
|---|---|
| Liczba akcji: | 315 493 684 |
| Kapitalizacja: | 410 141 789 |
| Enterprise Value: | 435 785 789 |
| Branża: | Budownictwo |
Equnico tworzy grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać... Equnico tworzy grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać strategię do zmieniających się warunków rynkowych. Zakres działalności obejmuje budowę obiektów inżynierii lądowej, wznoszenie konstrukcji żelbetowych, wytwarzanie mieszanek mineralno-asfaltowych do stosowania w warstwach konstrukcji podłoża drogowego, produkcję konstrukcji stalowych dla potrzeb sieci energetycznych, przemysłowych i cywilnych, budowę i modernizację instalacji linii energetycznych (PTL), stacji elektroenergetycznych, a także dostawy materiałów i sprzętu dla dużych inwestycji infrastrukturalnych.
| Nazwa: | EQUNICO SE |
|---|---|
| Adres: | ul. Zielna 22, 32-085, Modlniczka, Polska |
| CEO: | Krzysztof Długosz |
| NIP: | 5130282962 |
| REGON: | 524028180 |
| KRS: | 0001005556 |
| Telefon: | +48 734 196 018 |
| WWW: | https://equnico.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
