Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXA (EXAMOBILE)
4.00-0.06(-1.48%)EXAMOBILE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:15:10 | 2 | 4.0000 | -0.06 | (-1.48%) | 325 | 1 300 |
| 09:28:39 | 1 | 4.1200 | +0.06 | (+1.48%) | 3 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:43:46 | 7 | 4.0600 | +0.06 | (+1.50%) | 36 | 146 |
| 10.04.2026 16:43:46 | 6 | 4.0600 | +0.06 | (+1.50%) | 100 | 406 |
| 10.04.2026 15:24:50 | 5 | 4.1600 | +0.16 | (+4.00%) | 29 | 121 |
| 10.04.2026 12:17:09 | 4 | 4.1600 | +0.16 | (+4.00%) | 251 | 1 044 |
| 10.04.2026 12:17:09 | 3 | 4.1000 | +0.10 | (+2.50%) | 20 | 82 |
| 10.04.2026 12:17:09 | 2 | 4.1000 | +0.10 | (+2.50%) | 14 | 57 |
| 10.04.2026 09:49:56 | 1 | 4.0000 | 0.00 | (0.00%) | 14 | 56 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 11:14:51 | 13 | 4.0000 | -0.02 | (-0.50%) | 6 | 24 |
| 09.04.2026 11:13:37 | 12 | 4.1600 | +0.14 | (+3.48%) | 50 | 208 |
| 09.04.2026 11:13:37 | 11 | 4.1600 | +0.14 | (+3.48%) | 20 | 83 |
| 09.04.2026 11:13:37 | 10 | 4.1600 | +0.14 | (+3.48%) | 13 | 54 |
| 09.04.2026 11:13:37 | 9 | 4.1400 | +0.12 | (+2.99%) | 20 | 83 |
| 09.04.2026 11:13:37 | 8 | 4.1200 | +0.10 | (+2.49%) | 20 | 82 |
| 09.04.2026 11:13:37 | 7 | 4.0800 | +0.06 | (+1.49%) | 19 | 78 |
| 09.04.2026 11:12:01 | 6 | 4.0800 | +0.06 | (+1.49%) | 142 | 579 |
| 09.04.2026 11:11:56 | 5 | 4.0800 | +0.06 | (+1.49%) | 102 | 416 |
| 09.04.2026 11:11:56 | 4 | 4.0600 | +0.04 | (+1.00%) | 40 | 162 |
| 09.04.2026 09:00:00 | 3 | 4.0800 | +0.06 | (+1.49%) | 87 | 355 |
| 09.04.2026 09:00:00 | 2 | 4.0800 | +0.06 | (+1.49%) | 41 | 167 |
| 09.04.2026 09:00:00 | 1 | 4.0800 | +0.06 | (+1.49%) | 16 | 65 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 10:52:57 | 3 | 4.0200 | +0.18 | (+4.69%) | 4 | 16 |
| 08.04.2026 10:52:44 | 2 | 4.0000 | +0.16 | (+4.17%) | 20 | 80 |
| 08.04.2026 10:40:08 | 1 | 3.8400 | 0.00 | (0.00%) | 3 | 12 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:41:09 | 55 | 3.8400 | +0.34 | (+9.71%) | 106 | 407 |
| 07.04.2026 16:41:09 | 54 | 3.9000 | +0.40 | (+11.43%) | 15 | 59 |
| 07.04.2026 16:06:36 | 53 | 3.9000 | +0.40 | (+11.43%) | 2 | 8 |
| 07.04.2026 15:40:04 | 52 | 4.0000 | +0.50 | (+14.29%) | 67 | 268 |
| 07.04.2026 14:46:17 | 51 | 4.1200 | +0.62 | (+17.71%) | 2 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 14:44:31 | 50 | 4.1200 | +0.62 | (+17.71%) | 40 | 165 |
| 07.04.2026 14:44:31 | 49 | 4.1200 | +0.62 | (+17.71%) | 81 | 334 |
| 07.04.2026 13:50:05 | 48 | 4.0000 | +0.50 | (+14.29%) | 750 | 3 000 |
| 07.04.2026 13:50:05 | 47 | 4.0000 | +0.50 | (+14.29%) | 100 | 400 |
| 07.04.2026 12:59:29 | 46 | 4.1200 | +0.62 | (+17.71%) | 48 | 198 |
| 07.04.2026 12:18:44 | 45 | 4.1200 | +0.62 | (+17.71%) | 112 | 461 |
| 07.04.2026 12:18:44 | 44 | 4.1000 | +0.60 | (+17.14%) | 188 | 771 |
| 07.04.2026 12:09:37 | 43 | 4.1000 | +0.60 | (+17.14%) | 48 | 197 |
| 07.04.2026 11:59:33 | 42 | 4.0000 | +0.50 | (+14.29%) | 200 | 800 |
| 07.04.2026 11:59:33 | 41 | 4.0000 | +0.50 | (+14.29%) | 350 | 1 400 |
| 07.04.2026 11:59:33 | 40 | 4.0000 | +0.50 | (+14.29%) | 19 | 76 |
| 07.04.2026 11:59:33 | 39 | 4.0200 | +0.52 | (+14.86%) | 20 | 80 |
| 07.04.2026 11:59:33 | 38 | 4.0400 | +0.54 | (+15.43%) | 15 | 61 |
| 07.04.2026 11:59:33 | 37 | 4.0600 | +0.56 | (+16.00%) | 160 | 650 |
| 07.04.2026 10:55:38 | 36 | 4.1200 | +0.62 | (+17.71%) | 50 | 206 |
| 07.04.2026 10:44:00 | 35 | 4.1200 | +0.62 | (+17.71%) | 29 | 119 |
| 07.04.2026 10:44:00 | 34 | 4.1000 | +0.60 | (+17.14%) | 20 | 82 |
| 07.04.2026 09:52:49 | 33 | 4.1600 | +0.66 | (+18.86%) | 7 | 29 |
| 07.04.2026 09:45:54 | 32 | 4.1800 | +0.68 | (+19.43%) | 213 | 890 |
| 07.04.2026 09:45:54 | 31 | 4.1800 | +0.68 | (+19.43%) | 17 | 71 |
| 07.04.2026 09:39:07 | 30 | 4.1800 | +0.68 | (+19.43%) | 3 | 13 |
| 07.04.2026 09:39:04 | 29 | 3.9000 | +0.40 | (+11.43%) | 3 | 12 |
| 07.04.2026 09:34:14 | 28 | 4.1200 | +0.62 | (+17.71%) | 19 | 78 |
| 07.04.2026 09:33:40 | 27 | 4.0400 | +0.54 | (+15.43%) | 70 | 283 |
| 07.04.2026 09:33:33 | 26 | 4.0200 | +0.52 | (+14.86%) | 20 | 80 |
| 07.04.2026 09:29:45 | 25 | 4.0400 | +0.54 | (+15.43%) | 36 | 145 |
| 07.04.2026 09:29:45 | 24 | 4.0200 | +0.52 | (+14.86%) | 20 | 80 |
| 07.04.2026 09:29:30 | 23 | 4.0200 | +0.52 | (+14.86%) | 20 | 80 |
| 07.04.2026 09:29:30 | 22 | 4.0200 | +0.52 | (+14.86%) | 20 | 80 |
| 07.04.2026 09:29:21 | 21 | 4.0000 | +0.50 | (+14.29%) | 20 | 80 |
| 07.04.2026 09:29:21 | 20 | 4.0000 | +0.50 | (+14.29%) | 15 | 60 |
| 07.04.2026 09:27:07 | 19 | 4.0000 | +0.50 | (+14.29%) | 5 | 20 |
| 07.04.2026 09:27:06 | 18 | 4.0000 | +0.50 | (+14.29%) | 20 | 80 |
| 07.04.2026 09:27:05 | 17 | 4.0000 | +0.50 | (+14.29%) | 20 | 80 |
| 07.04.2026 09:27:03 | 16 | 4.0000 | +0.50 | (+14.29%) | 20 | 80 |
| 07.04.2026 09:27:00 | 15 | 4.0000 | +0.50 | (+14.29%) | 20 | 80 |
| 07.04.2026 09:26:43 | 14 | 4.0000 | +0.50 | (+14.29%) | 408 | 1 632 |
| 07.04.2026 09:26:43 | 13 | 4.0000 | +0.50 | (+14.29%) | 2507 | 10 028 |
| 07.04.2026 09:26:33 | 12 | 3.9800 | +0.48 | (+13.71%) | 20 | 80 |
| 07.04.2026 09:26:33 | 11 | 3.9800 | +0.48 | (+13.71%) | 20 | 80 |
| 07.04.2026 09:26:33 | 10 | 3.9800 | +0.48 | (+13.71%) | 20 | 80 |
| 07.04.2026 09:26:33 | 9 | 3.9800 | +0.48 | (+13.71%) | 20 | 80 |
| 07.04.2026 09:25:21 | 8 | 3.9800 | +0.48 | (+13.71%) | 20 | 80 |
| 07.04.2026 09:25:00 | 7 | 3.9000 | +0.40 | (+11.43%) | 180 | 702 |
| 07.04.2026 09:25:00 | 6 | 3.9000 | +0.40 | (+11.43%) | 20 | 78 |
| 07.04.2026 09:24:53 | 5 | 3.8800 | +0.38 | (+10.86%) | 20 | 78 |
| 07.04.2026 09:24:31 | 4 | 3.8600 | +0.36 | (+10.29%) | 20 | 77 |
| 07.04.2026 09:24:31 | 3 | 3.8600 | +0.36 | (+10.29%) | 15 | 58 |
| 07.04.2026 09:24:25 | 2 | 3.8000 | +0.30 | (+8.57%) | 20 | 76 |
| 07.04.2026 09:24:07 | 1 | 3.6000 | +0.10 | (+2.86%) | 20 | 72 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXMBL00010 |
|---|---|
| Data debiutu: | 17.12.2012 |
| Liczba akcji: | 2 400 000 |
| Kapitalizacja: | 9 600 000 |
| Enterprise Value: | 6 068 000 |
| Branża: | Informatyka |
Głównym obszarem działalności Examobile jest projektowanie i tworzenie aplikacji, gier oraz stron internetowych na urządzenia mobilne. Spółka zajmuje... Głównym obszarem działalności Examobile jest projektowanie i tworzenie aplikacji, gier oraz stron internetowych na urządzenia mobilne. Spółka zajmuje się także projektowaniem i wdrażaniem rozwiązań wykorzystujących Internet oraz mobilne technologie. Klientami spółki są zarówno małe krajowe przedsiębiorstwa jak i globalne koncerny.
| Nazwa: | EXAMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kustronia 40, 43-300, Bielsko-Biała, Polska |
| CEO: | Maciej Błasiak |
| NIP: | 5472136689 |
| REGON: | 242585674 |
| KRS: | 0000391395 |
| Telefon: | +48 (33) 810 77 10 |
| WWW: | http://www.examobile.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
