Transakcje EXA (EXAMOBILE)
3.10-0.42(-11.93%)EXAMOBILE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 18.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:56:59 | 60 | 3.1000 | -0.42 | (-11.93%) | 177 | 549 |
| 12:56:59 | 59 | 3.0600 | -0.46 | (-13.07%) | 157 | 480 |
| 12:32:22 | 58 | 3.0000 | -0.52 | (-14.77%) | 582 | 1 746 |
| 12:31:43 | 57 | 3.0200 | -0.50 | (-14.20%) | 280 | 846 |
| 12:29:54 | 56 | 3.0200 | -0.50 | (-14.20%) | 20 | 60 |
| 12:22:07 | 55 | 3.0600 | -0.46 | (-13.07%) | 183 | 560 |
| 12:22:07 | 54 | 3.0600 | -0.46 | (-13.07%) | 660 | 2 020 |
| 12:13:02 | 53 | 3.1000 | -0.42 | (-11.93%) | 300 | 930 |
| 11:56:02 | 52 | 3.1600 | -0.36 | (-10.23%) | 140 | 442 |
| 11:55:57 | 51 | 3.1600 | -0.36 | (-10.23%) | 500 | 1 580 |
| 11:43:01 | 50 | 3.2400 | -0.28 | (-7.95%) | 200 | 648 |
| 11:43:01 | 49 | 3.2200 | -0.30 | (-8.52%) | 625 | 2 013 |
| 11:43:01 | 48 | 3.1600 | -0.36 | (-10.23%) | 62 | 196 |
| 11:04:00 | 47 | 3.1600 | -0.36 | (-10.23%) | 307 | 970 |
| 11:01:20 | 46 | 3.1600 | -0.36 | (-10.23%) | 308 | 973 |
| 10:58:04 | 45 | 3.1600 | -0.36 | (-10.23%) | 307 | 970 |
| 10:57:50 | 44 | 3.0800 | -0.44 | (-12.50%) | 250 | 770 |
| 10:57:09 | 43 | 3.1600 | -0.36 | (-10.23%) | 731 | 2 310 |
| 10:53:36 | 42 | 3.1800 | -0.34 | (-9.66%) | 635 | 2 019 |
| 10:50:33 | 41 | 3.2600 | -0.26 | (-7.39%) | 244 | 795 |
| 10:50:33 | 40 | 3.2400 | -0.28 | (-7.95%) | 200 | 648 |
| 10:46:09 | 39 | 3.2400 | -0.28 | (-7.95%) | 304 | 985 |
| 10:44:09 | 38 | 3.2400 | -0.28 | (-7.95%) | 283 | 917 |
| 10:44:09 | 37 | 3.2000 | -0.32 | (-9.09%) | 269 | 861 |
| 10:34:03 | 36 | 3.2000 | -0.32 | (-9.09%) | 312 | 998 |
| 10:34:03 | 35 | 3.1800 | -0.34 | (-9.66%) | 223 | 709 |
| 10:08:05 | 34 | 3.2000 | -0.32 | (-9.09%) | 419 | 1 341 |
| 09:59:48 | 33 | 3.2800 | -0.24 | (-6.82%) | 177 | 581 |
| 09:59:48 | 32 | 3.2000 | -0.32 | (-9.09%) | 450 | 1 440 |
| 09:59:48 | 31 | 3.1400 | -0.38 | (-10.80%) | 645 | 2 025 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:58:45 | 30 | 3.1000 | -0.42 | (-11.93%) | 500 | 1 550 |
| 09:50:51 | 29 | 3.1800 | -0.34 | (-9.66%) | 335 | 1 065 |
| 09:49:27 | 28 | 3.1800 | -0.34 | (-9.66%) | 300 | 954 |
| 09:31:36 | 27 | 3.2600 | -0.26 | (-7.39%) | 319 | 1 040 |
| 09:31:36 | 26 | 3.2400 | -0.28 | (-7.95%) | 600 | 1 944 |
| 09:31:36 | 25 | 3.2000 | -0.32 | (-9.09%) | 400 | 1 280 |
| 09:28:18 | 24 | 3.2400 | -0.28 | (-7.95%) | 320 | 1 037 |
| 09:26:14 | 23 | 3.0800 | -0.44 | (-12.50%) | 655 | 2 017 |
| 09:06:52 | 22 | 2.9000 | -0.62 | (-17.61%) | 22 | 64 |
| 09:01:40 | 21 | 2.9000 | -0.62 | (-17.61%) | 5 | 15 |
| 09:00:57 | 20 | 2.8600 | -0.66 | (-18.75%) | 67 | 192 |
| 09:00:57 | 19 | 2.8600 | -0.66 | (-18.75%) | 433 | 1 238 |
| 09:00:09 | 18 | 2.9000 | -0.62 | (-17.61%) | 400 | 1 160 |
| 09:00:00 | 17 | 2.9000 | -0.62 | (-17.61%) | 223 | 647 |
| 09:00:00 | 16 | 2.9000 | -0.62 | (-17.61%) | 277 | 803 |
| 09:00:00 | 15 | 2.9000 | -0.62 | (-17.61%) | 300 | 870 |
| 09:00:00 | 14 | 2.9000 | -0.62 | (-17.61%) | 333 | 966 |
| 09:00:00 | 13 | 2.9000 | -0.62 | (-17.61%) | 100 | 290 |
| 09:00:00 | 12 | 2.9000 | -0.62 | (-17.61%) | 1100 | 3 190 |
| 09:00:00 | 11 | 2.9000 | -0.62 | (-17.61%) | 486 | 1 409 |
| 09:00:00 | 10 | 2.9000 | -0.62 | (-17.61%) | 400 | 1 160 |
| 09:00:00 | 9 | 2.9000 | -0.62 | (-17.61%) | 300 | 870 |
| 09:00:00 | 8 | 2.9000 | -0.62 | (-17.61%) | 200 | 580 |
| 09:00:00 | 7 | 2.9000 | -0.62 | (-17.61%) | 4 | 12 |
| 09:00:00 | 6 | 2.9000 | -0.62 | (-17.61%) | 296 | 858 |
| 09:00:00 | 5 | 2.9000 | -0.62 | (-17.61%) | 30 | 87 |
| 09:00:00 | 4 | 2.9000 | -0.62 | (-17.61%) | 150 | 435 |
| 09:00:00 | 3 | 2.9000 | -0.62 | (-17.61%) | 100 | 290 |
| 09:00:00 | 2 | 2.9000 | -0.62 | (-17.61%) | 575 | 1 668 |
| 09:00:00 | 1 | 2.9000 | -0.62 | (-17.61%) | 849 | 2 462 |
| 17.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2020 15:04:35 | 71 | 3.5200 | +0.02 | (+0.57%) | 1151 | 4 052 |
| 17.02.2020 15:04:35 | 70 | 3.5200 | +0.02 | (+0.57%) | 99 | 348 |
| 17.02.2020 13:15:45 | 69 | 3.6600 | +0.16 | (+4.57%) | 500 | 1 830 |
| 17.02.2020 12:04:46 | 68 | 3.5200 | +0.02 | (+0.57%) | 1 | 4 |
| 17.02.2020 11:49:15 | 67 | 3.6200 | +0.12 | (+3.43%) | 55 | 199 |
| 17.02.2020 11:49:15 | 66 | 3.6200 | +0.12 | (+3.43%) | 560 | 2 027 |
| 17.02.2020 11:45:42 | 65 | 3.6800 | +0.18 | (+5.14%) | 64 | 236 |
| 17.02.2020 11:45:42 | 64 | 3.6600 | +0.16 | (+4.57%) | 550 | 2 013 |
| 17.02.2020 11:45:42 | 63 | 3.6600 | +0.16 | (+4.57%) | 886 | 3 243 |
| 17.02.2020 11:38:49 | 62 | 3.6200 | +0.12 | (+3.43%) | 525 | 1 901 |
| 17.02.2020 11:09:53 | 61 | 3.6800 | +0.18 | (+5.14%) | 169 | 622 |
| 17.02.2020 11:09:53 | 60 | 3.6800 | +0.18 | (+5.14%) | 586 | 2 156 |
| 17.02.2020 11:09:53 | 59 | 3.6800 | +0.18 | (+5.14%) | 245 | 902 |
| 17.02.2020 10:59:03 | 58 | 3.6200 | +0.12 | (+3.43%) | 35 | 127 |
| 17.02.2020 10:52:49 | 57 | 3.6800 | +0.18 | (+5.14%) | 255 | 938 |
| 17.02.2020 10:52:49 | 56 | 3.6600 | +0.16 | (+4.57%) | 550 | 2 013 |
| 17.02.2020 10:52:49 | 55 | 3.6000 | +0.10 | (+2.86%) | 195 | 702 |
| 17.02.2020 10:49:50 | 54 | 3.5000 | 0.00 | (0.00%) | 575 | 2 013 |
| 17.02.2020 10:41:07 | 53 | 3.6000 | +0.10 | (+2.86%) | 355 | 1 278 |
| 17.02.2020 10:37:48 | 52 | 3.6600 | +0.16 | (+4.57%) | 431 | 1 577 |
| 17.02.2020 10:37:48 | 51 | 3.6600 | +0.16 | (+4.57%) | 80 | 293 |
| 17.02.2020 10:29:14 | 50 | 3.6200 | +0.12 | (+3.43%) | 560 | 2 027 |
| 17.02.2020 10:26:29 | 49 | 3.7000 | +0.20 | (+5.71%) | 14 | 52 |
| 17.02.2020 10:26:29 | 48 | 3.6800 | +0.18 | (+5.14%) | 500 | 1 840 |
| 17.02.2020 10:24:49 | 47 | 3.6600 | +0.16 | (+4.57%) | 548 | 2 006 |
| 17.02.2020 10:24:49 | 46 | 3.6400 | +0.14 | (+4.00%) | 265 | 965 |
| 17.02.2020 10:18:45 | 45 | 3.6200 | +0.12 | (+3.43%) | 90 | 326 |
| 17.02.2020 10:13:42 | 44 | 3.6200 | +0.12 | (+3.43%) | 400 | 1 448 |
| 17.02.2020 10:13:42 | 43 | 3.6000 | +0.10 | (+2.86%) | 332 | 1 195 |
| 17.02.2020 10:13:42 | 42 | 3.5800 | +0.08 | (+2.29%) | 200 | 716 |
| 17.02.2020 10:13:42 | 41 | 3.5400 | +0.04 | (+1.14%) | 570 | 2 018 |
| 17.02.2020 10:13:42 | 40 | 3.5000 | 0.00 | (0.00%) | 200 | 700 |
| 17.02.2020 10:01:56 | 39 | 3.5000 | 0.00 | (0.00%) | 550 | 1 925 |
| 17.02.2020 10:00:58 | 38 | 3.6000 | +0.10 | (+2.86%) | 100 | 360 |
| 17.02.2020 09:58:32 | 37 | 3.5800 | +0.08 | (+2.29%) | 100 | 358 |
| 17.02.2020 09:58:32 | 36 | 3.5800 | +0.08 | (+2.29%) | 50 | 179 |
| 17.02.2020 09:58:32 | 35 | 3.5800 | +0.08 | (+2.29%) | 50 | 179 |
| 17.02.2020 09:48:55 | 34 | 3.5800 | +0.08 | (+2.29%) | 550 | 1 969 |
| 17.02.2020 09:47:31 | 33 | 3.5600 | +0.06 | (+1.71%) | 400 | 1 424 |
| 17.02.2020 09:44:51 | 32 | 3.5600 | +0.06 | (+1.71%) | 331 | 1 178 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLEXMBL00010 |
|---|---|
| Data debiutu: | 17.12.2012 |
| Liczba akcji: | 1 450 000 |
| Kapitalizacja: | 4 495 000 |
| Sektor: | NewConnect: Informatyka |
Głównym obszarem działalności Examobile jest projektowanie i tworzenie aplikacji, gier oraz stron internetowych na urządzenia mobilne. Spółka zajmuje... Głównym obszarem działalności Examobile jest projektowanie i tworzenie aplikacji, gier oraz stron internetowych na urządzenia mobilne. Spółka zajmuje się także projektowaniem i wdrażaniem rozwiązań wykorzystujących Internet oraz mobilne technologie. Klientami spółki są zarówno małe krajowe przedsiębiorstwa jak i globalne koncerny.
| Nazwa: | EXAMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kustronia 40, 43-300, Bielsko-Biała, POLSKA |
| CEO: | Maciej Błasiak |
| NIP: | 5472136689 |
| REGON: | 242585674 |
| KRS: | 0000391395 |
| Telefon: | +48 (33) 810 77 10 |
| WWW: | http://www.examobile.com/ |
