Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXA (EXAMOBILE)
4.000.00(0.00%)EXAMOBILE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.09.2026 15:54:06 | 18 | 4.0000 | 0.00 | (0.00%) | 110 | 440 |
| 10.09.2026 14:32:32 | 17 | 4.0000 | 0.00 | (0.00%) | 140 | 560 |
| 10.09.2026 14:09:29 | 16 | 4.0000 | 0.00 | (0.00%) | 1 | 4 |
| 10.09.2026 13:55:55 | 15 | 3.8000 | -0.20 | (-5.00%) | 10 | 38 |
| 10.09.2026 13:55:55 | 14 | 3.8000 | -0.20 | (-5.00%) | 80 | 304 |
| 10.09.2026 12:37:36 | 13 | 4.0600 | +0.06 | (+1.50%) | 49 | 199 |
| 10.09.2026 12:33:27 | 12 | 4.0000 | 0.00 | (0.00%) | 50 | 200 |
| 10.09.2026 11:17:25 | 11 | 4.1000 | +0.10 | (+2.50%) | 200 | 820 |
| 10.09.2026 10:08:38 | 10 | 4.0800 | +0.08 | (+2.00%) | 850 | 3 468 |
| 10.09.2026 10:08:23 | 9 | 4.0800 | +0.08 | (+2.00%) | 990 | 4 039 |
| 10.09.2026 10:08:07 | 8 | 4.0800 | +0.08 | (+2.00%) | 900 | 3 672 |
| 10.09.2026 10:07:59 | 7 | 4.0800 | +0.08 | (+2.00%) | 250 | 1 020 |
| 10.09.2026 10:07:59 | 6 | 4.0800 | +0.08 | (+2.00%) | 650 | 2 652 |
| 10.09.2026 09:10:18 | 5 | 4.1000 | +0.10 | (+2.50%) | 463 | 1 898 |
| 10.09.2026 09:10:18 | 4 | 4.0600 | +0.06 | (+1.50%) | 320 | 1 299 |
| 10.09.2026 09:10:18 | 3 | 4.0400 | +0.04 | (+1.00%) | 250 | 1 010 |
| 10.09.2026 09:10:18 | 2 | 4.0000 | 0.00 | (0.00%) | 393 | 1 572 |
| 10.09.2026 09:00:00 | 1 | 4.0000 | 0.00 | (0.00%) | 2 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 14:21:46 | 56 | 4.0000 | +0.58 | (+16.96%) | 60 | 240 |
| 09.09.2026 14:10:24 | 55 | 4.0000 | +0.58 | (+16.96%) | 1 | 4 |
| 09.09.2026 14:09:07 | 54 | 3.8000 | +0.38 | (+11.11%) | 20 | 76 |
| 09.09.2026 13:56:52 | 53 | 3.9800 | +0.56 | (+16.37%) | 300 | 1 194 |
| 09.09.2026 13:48:42 | 52 | 4.0000 | +0.58 | (+16.96%) | 194 | 776 |
| 09.09.2026 13:48:42 | 51 | 4.0000 | +0.58 | (+16.96%) | 181 | 724 |
| 09.09.2026 12:51:51 | 50 | 3.7400 | +0.32 | (+9.36%) | 9 | 34 |
| 09.09.2026 12:44:11 | 49 | 4.0000 | +0.58 | (+16.96%) | 650 | 2 600 |
| 09.09.2026 12:44:11 | 48 | 4.0000 | +0.58 | (+16.96%) | 99 | 396 |
| 09.09.2026 12:17:28 | 47 | 4.0000 | +0.58 | (+16.96%) | 1 | 4 |
| 09.09.2026 12:17:28 | 46 | 3.9000 | +0.48 | (+14.04%) | 2 | 8 |
| 09.09.2026 11:02:21 | 45 | 3.9000 | +0.48 | (+14.04%) | 48 | 187 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 11:02:21 | 44 | 3.9000 | +0.48 | (+14.04%) | 3 | 12 |
| 09.09.2026 11:02:21 | 43 | 3.8000 | +0.38 | (+11.11%) | 50 | 190 |
| 09.09.2026 11:02:21 | 42 | 3.6800 | +0.26 | (+7.60%) | 8 | 29 |
| 09.09.2026 10:53:30 | 41 | 3.6000 | +0.18 | (+5.26%) | 267 | 961 |
| 09.09.2026 10:53:30 | 40 | 3.5400 | +0.12 | (+3.51%) | 53 | 188 |
| 09.09.2026 10:48:41 | 39 | 3.5400 | +0.12 | (+3.51%) | 1367 | 4 839 |
| 09.09.2026 10:48:41 | 38 | 3.6600 | +0.24 | (+7.02%) | 80 | 293 |
| 09.09.2026 10:48:10 | 37 | 3.7200 | +0.30 | (+8.77%) | 200 | 744 |
| 09.09.2026 10:48:10 | 36 | 3.7200 | +0.30 | (+8.77%) | 2500 | 9 300 |
| 09.09.2026 10:48:10 | 35 | 3.7400 | +0.32 | (+9.36%) | 200 | 748 |
| 09.09.2026 10:48:10 | 34 | 3.8000 | +0.38 | (+11.11%) | 100 | 380 |
| 09.09.2026 10:47:55 | 33 | 3.9000 | +0.48 | (+14.04%) | 1997 | 7 788 |
| 09.09.2026 10:47:55 | 32 | 3.9200 | +0.50 | (+14.62%) | 100 | 392 |
| 09.09.2026 10:29:05 | 31 | 3.9000 | +0.48 | (+14.04%) | 3 | 12 |
| 09.09.2026 10:25:56 | 30 | 4.1000 | +0.68 | (+19.88%) | 500 | 2 050 |
| 09.09.2026 10:25:47 | 29 | 4.1000 | +0.68 | (+19.88%) | 238 | 976 |
| 09.09.2026 10:25:22 | 28 | 4.1000 | +0.68 | (+19.88%) | 262 | 1 074 |
| 09.09.2026 10:25:22 | 27 | 4.1000 | +0.68 | (+19.88%) | 20 | 82 |
| 09.09.2026 10:25:22 | 26 | 4.1000 | +0.68 | (+19.88%) | 20 | 82 |
| 09.09.2026 10:25:22 | 25 | 4.0800 | +0.66 | (+19.30%) | 40 | 163 |
| 09.09.2026 10:25:22 | 24 | 4.0600 | +0.64 | (+18.71%) | 40 | 162 |
| 09.09.2026 10:25:22 | 23 | 4.0400 | +0.62 | (+18.13%) | 99 | 400 |
| 09.09.2026 10:25:22 | 22 | 4.0400 | +0.62 | (+18.13%) | 39 | 158 |
| 09.09.2026 10:25:22 | 21 | 4.0200 | +0.60 | (+17.54%) | 20 | 80 |
| 09.09.2026 10:23:58 | 20 | 4.0000 | +0.58 | (+16.96%) | 954 | 3 816 |
| 09.09.2026 10:23:51 | 19 | 3.9200 | +0.50 | (+14.62%) | 400 | 1 568 |
| 09.09.2026 10:12:10 | 18 | 4.0000 | +0.58 | (+16.96%) | 200 | 800 |
| 09.09.2026 10:10:05 | 17 | 4.0000 | +0.58 | (+16.96%) | 146 | 584 |
| 09.09.2026 10:10:05 | 16 | 4.0000 | +0.58 | (+16.96%) | 50 | 200 |
| 09.09.2026 10:10:05 | 15 | 3.9000 | +0.48 | (+14.04%) | 60 | 234 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 10:10:05 | 14 | 3.9000 | +0.48 | (+14.04%) | 300 | 1 170 |
| 09.09.2026 10:10:05 | 13 | 3.8800 | +0.46 | (+13.45%) | 44 | 171 |
| 09.09.2026 10:09:33 | 12 | 3.8800 | +0.46 | (+13.45%) | 216 | 838 |
| 09.09.2026 10:09:33 | 11 | 3.8400 | +0.42 | (+12.28%) | 470 | 1 805 |
| 09.09.2026 10:09:33 | 10 | 3.8000 | +0.38 | (+11.11%) | 39 | 148 |
| 09.09.2026 10:09:33 | 9 | 3.7600 | +0.34 | (+9.94%) | 40 | 150 |
| 09.09.2026 10:09:33 | 8 | 3.6600 | +0.24 | (+7.02%) | 35 | 128 |
| 09.09.2026 10:08:18 | 7 | 3.6000 | +0.18 | (+5.26%) | 230 | 828 |
| 09.09.2026 10:08:18 | 6 | 3.5800 | +0.16 | (+4.68%) | 285 | 1 020 |
| 09.09.2026 10:08:18 | 5 | 3.5800 | +0.16 | (+4.68%) | 300 | 1 074 |
| 09.09.2026 10:08:18 | 4 | 3.5600 | +0.14 | (+4.09%) | 40 | 142 |
| 09.09.2026 10:08:18 | 3 | 3.5400 | +0.12 | (+3.51%) | 40 | 142 |
| 09.09.2026 10:08:18 | 2 | 3.5200 | +0.10 | (+2.92%) | 38 | 134 |
| 09.09.2026 09:00:00 | 1 | 3.5200 | +0.10 | (+2.92%) | 2 | 7 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 12:27:36 | 4 | 3.4200 | -0.08 | (-2.29%) | 124 | 424 |
| 08.09.2026 11:58:24 | 3 | 3.4200 | -0.08 | (-2.29%) | 122 | 417 |
| 08.09.2026 11:58:24 | 2 | 3.4200 | -0.08 | (-2.29%) | 10 | 34 |
| 08.09.2026 09:31:39 | 1 | 3.5200 | +0.02 | (+0.57%) | 5 | 18 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 4 | 3.5000 | +0.08 | (+2.34%) | 960 | 3 360 |
| 07.09.2026 16:19:29 | 3 | 3.5000 | +0.08 | (+2.34%) | 40 | 140 |
| 07.09.2026 15:13:06 | 2 | 3.4400 | +0.02 | (+0.58%) | 1300 | 4 472 |
| 07.09.2026 09:45:12 | 1 | 3.4200 | 0.00 | (0.00%) | 40 | 137 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 11:54:00 | 3 | 3.4200 | -0.02 | (-0.58%) | 247 | 845 |
| 04.09.2026 11:54:00 | 2 | 3.4400 | 0.00 | (0.00%) | 30 | 103 |
| 04.09.2026 09:34:10 | 1 | 3.4200 | -0.02 | (-0.58%) | 3 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXMBL00010 |
|---|---|
| Data debiutu: | 17.12.2012 |
| Liczba akcji: | 2 400 000 |
| Kapitalizacja: | 9 600 000 |
| Enterprise Value: | 6 308 000 |
| Branża: | Informatyka |
Głównym obszarem działalności Examobile jest projektowanie i tworzenie aplikacji, gier oraz stron internetowych na urządzenia mobilne. Spółka zajmuje... Głównym obszarem działalności Examobile jest projektowanie i tworzenie aplikacji, gier oraz stron internetowych na urządzenia mobilne. Spółka zajmuje się także projektowaniem i wdrażaniem rozwiązań wykorzystujących Internet oraz mobilne technologie. Klientami spółki są zarówno małe krajowe przedsiębiorstwa jak i globalne koncerny.
| Nazwa: | EXAMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kustronia 40, 43-300, Bielsko-Biała, Polska |
| CEO: | Maciej Błasiak |
| NIP: | 5472136689 |
| REGON: | 242585674 |
| KRS: | 0000391395 |
| WWW: | http://www.examobile.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
