Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
23.50+0.20(+0.86%)FABRITY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 13:49:35 | 24 | 23.5000 | +0.20 | (+0.86%) | 70 | 1 645 |
| 18.12.2025 12:13:03 | 23 | 23.7000 | +0.40 | (+1.72%) | 4 | 95 |
| 18.12.2025 12:12:45 | 22 | 23.5000 | +0.20 | (+0.86%) | 3 | 71 |
| 18.12.2025 12:12:45 | 21 | 23.5000 | +0.20 | (+0.86%) | 1 | 24 |
| 18.12.2025 11:47:07 | 20 | 23.7000 | +0.40 | (+1.72%) | 4 | 95 |
| 18.12.2025 11:47:07 | 19 | 23.7000 | +0.40 | (+1.72%) | 21 | 498 |
| 18.12.2025 10:58:22 | 18 | 23.5000 | +0.20 | (+0.86%) | 84 | 1 974 |
| 18.12.2025 10:58:22 | 17 | 23.5000 | +0.20 | (+0.86%) | 5 | 118 |
| 18.12.2025 10:57:26 | 16 | 23.3000 | 0.00 | (0.00%) | 20 | 466 |
| 18.12.2025 10:57:26 | 15 | 23.3000 | 0.00 | (0.00%) | 70 | 1 631 |
| 18.12.2025 10:32:47 | 14 | 23.5000 | +0.20 | (+0.86%) | 10 | 235 |
| 18.12.2025 10:05:38 | 13 | 23.5000 | +0.20 | (+0.86%) | 200 | 4 700 |
| 18.12.2025 10:04:59 | 12 | 23.3000 | 0.00 | (0.00%) | 170 | 3 961 |
| 18.12.2025 10:04:59 | 11 | 23.3000 | 0.00 | (0.00%) | 30 | 699 |
| 18.12.2025 09:27:36 | 10 | 23.4000 | +0.10 | (+0.43%) | 60 | 1 404 |
| 18.12.2025 09:27:36 | 9 | 23.4000 | +0.10 | (+0.43%) | 10 | 234 |
| 18.12.2025 09:27:36 | 8 | 23.4000 | +0.10 | (+0.43%) | 82 | 1 919 |
| 18.12.2025 09:27:10 | 7 | 23.4000 | +0.10 | (+0.43%) | 1 | 23 |
| 18.12.2025 09:27:04 | 6 | 23.4000 | +0.10 | (+0.43%) | 1 | 23 |
| 18.12.2025 09:26:59 | 5 | 23.4000 | +0.10 | (+0.43%) | 1 | 23 |
| 18.12.2025 09:08:27 | 4 | 23.4000 | +0.10 | (+0.43%) | 1 | 23 |
| 18.12.2025 09:08:21 | 3 | 23.4000 | +0.10 | (+0.43%) | 1 | 23 |
| 18.12.2025 09:00:00 | 2 | 23.4000 | +0.10 | (+0.43%) | 12 | 281 |
| 18.12.2025 09:00:00 | 1 | 23.4000 | +0.10 | (+0.43%) | 30 | 702 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 27 | 23.3000 | -0.10 | (-0.43%) | 8 | 186 |
| 17.12.2025 17:00:00 | 26 | 23.3000 | -0.10 | (-0.43%) | 69 | 1 608 |
| 17.12.2025 15:23:53 | 25 | 23.3000 | -0.10 | (-0.43%) | 15 | 350 |
| 17.12.2025 15:19:10 | 24 | 23.3000 | -0.10 | (-0.43%) | 3 | 70 |
| 17.12.2025 15:16:15 | 23 | 23.1000 | -0.30 | (-1.28%) | 100 | 2 310 |
| 17.12.2025 14:46:27 | 22 | 23.1000 | -0.30 | (-1.28%) | 651 | 15 038 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 14:46:27 | 21 | 23.1000 | -0.30 | (-1.28%) | 99 | 2 287 |
| 17.12.2025 14:46:27 | 20 | 23.2000 | -0.20 | (-0.85%) | 50 | 1 160 |
| 17.12.2025 14:09:13 | 19 | 23.4000 | 0.00 | (0.00%) | 5 | 117 |
| 17.12.2025 14:09:13 | 18 | 23.4000 | 0.00 | (0.00%) | 51 | 1 193 |
| 17.12.2025 14:09:13 | 17 | 23.3000 | -0.10 | (-0.43%) | 4 | 93 |
| 17.12.2025 12:55:45 | 16 | 23.3000 | -0.10 | (-0.43%) | 5 | 117 |
| 17.12.2025 12:14:21 | 15 | 23.3000 | -0.10 | (-0.43%) | 1 | 23 |
| 17.12.2025 12:12:42 | 14 | 23.3000 | -0.10 | (-0.43%) | 10 | 233 |
| 17.12.2025 11:55:09 | 13 | 23.2000 | -0.20 | (-0.85%) | 30 | 696 |
| 17.12.2025 11:50:33 | 12 | 23.3000 | -0.10 | (-0.43%) | 20 | 466 |
| 17.12.2025 11:50:33 | 11 | 23.3000 | -0.10 | (-0.43%) | 35 | 816 |
| 17.12.2025 11:37:05 | 10 | 23.3000 | -0.10 | (-0.43%) | 11 | 256 |
| 17.12.2025 10:57:56 | 9 | 23.1000 | -0.30 | (-1.28%) | 2 | 46 |
| 17.12.2025 09:34:32 | 8 | 23.1000 | -0.30 | (-1.28%) | 10 | 231 |
| 17.12.2025 09:34:32 | 7 | 23.2000 | -0.20 | (-0.85%) | 1 | 23 |
| 17.12.2025 09:34:32 | 6 | 23.2000 | -0.20 | (-0.85%) | 1 | 23 |
| 17.12.2025 09:27:14 | 5 | 23.3000 | -0.10 | (-0.43%) | 90 | 2 097 |
| 17.12.2025 09:01:32 | 4 | 23.4000 | 0.00 | (0.00%) | 95 | 2 223 |
| 17.12.2025 09:01:01 | 3 | 23.4000 | 0.00 | (0.00%) | 4 | 94 |
| 17.12.2025 09:00:00 | 2 | 23.4000 | 0.00 | (0.00%) | 14 | 328 |
| 17.12.2025 09:00:00 | 1 | 23.4000 | 0.00 | (0.00%) | 41 | 959 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:26:58 | 45 | 23.4000 | -0.40 | (-1.68%) | 170 | 3 978 |
| 16.12.2025 15:57:39 | 44 | 23.0000 | -0.80 | (-3.36%) | 23 | 529 |
| 16.12.2025 15:57:39 | 43 | 23.0000 | -0.80 | (-3.36%) | 200 | 4 600 |
| 16.12.2025 15:57:39 | 42 | 23.0000 | -0.80 | (-3.36%) | 1 | 23 |
| 16.12.2025 15:57:39 | 41 | 23.1000 | -0.70 | (-2.94%) | 111 | 2 564 |
| 16.12.2025 15:57:39 | 40 | 23.1000 | -0.70 | (-2.94%) | 111 | 2 564 |
| 16.12.2025 15:57:39 | 39 | 23.1000 | -0.70 | (-2.94%) | 111 | 2 564 |
| 16.12.2025 15:57:39 | 38 | 23.1000 | -0.70 | (-2.94%) | 4 | 92 |
| 16.12.2025 15:57:39 | 37 | 23.1000 | -0.70 | (-2.94%) | 2 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:57:39 | 36 | 23.1000 | -0.70 | (-2.94%) | 17 | 393 |
| 16.12.2025 15:57:39 | 35 | 23.2000 | -0.60 | (-2.52%) | 11 | 255 |
| 16.12.2025 15:46:17 | 34 | 23.4000 | -0.40 | (-1.68%) | 142 | 3 323 |
| 16.12.2025 15:46:00 | 33 | 23.4000 | -0.40 | (-1.68%) | 111 | 2 597 |
| 16.12.2025 15:46:00 | 32 | 23.4000 | -0.40 | (-1.68%) | 111 | 2 597 |
| 16.12.2025 15:46:00 | 31 | 23.4000 | -0.40 | (-1.68%) | 40 | 936 |
| 16.12.2025 15:40:30 | 30 | 23.3000 | -0.50 | (-2.10%) | 96 | 2 237 |
| 16.12.2025 14:34:41 | 29 | 23.3000 | -0.50 | (-2.10%) | 147 | 3 425 |
| 16.12.2025 14:27:24 | 28 | 23.3000 | -0.50 | (-2.10%) | 2 | 47 |
| 16.12.2025 13:48:23 | 27 | 23.4000 | -0.40 | (-1.68%) | 10 | 234 |
| 16.12.2025 12:52:01 | 26 | 23.4000 | -0.40 | (-1.68%) | 300 | 7 020 |
| 16.12.2025 12:51:39 | 25 | 23.2000 | -0.60 | (-2.52%) | 184 | 4 269 |
| 16.12.2025 12:51:39 | 24 | 23.2000 | -0.60 | (-2.52%) | 60 | 1 392 |
| 16.12.2025 12:51:39 | 23 | 23.2000 | -0.60 | (-2.52%) | 50 | 1 160 |
| 16.12.2025 12:51:39 | 22 | 23.3000 | -0.50 | (-2.10%) | 6 | 140 |
| 16.12.2025 11:26:52 | 21 | 23.5000 | -0.30 | (-1.26%) | 4 | 94 |
| 16.12.2025 11:22:52 | 20 | 23.5000 | -0.30 | (-1.26%) | 180 | 4 230 |
| 16.12.2025 11:20:43 | 19 | 23.3000 | -0.50 | (-2.10%) | 66 | 1 538 |
| 16.12.2025 11:20:43 | 18 | 23.3000 | -0.50 | (-2.10%) | 109 | 2 540 |
| 16.12.2025 11:01:10 | 17 | 23.5000 | -0.30 | (-1.26%) | 2 | 47 |
| 16.12.2025 10:31:12 | 16 | 23.3000 | -0.50 | (-2.10%) | 10 | 233 |
| 16.12.2025 10:24:21 | 15 | 23.4000 | -0.40 | (-1.68%) | 85 | 1 989 |
| 16.12.2025 10:07:41 | 14 | 23.5000 | -0.30 | (-1.26%) | 5 | 118 |
| 16.12.2025 09:41:06 | 13 | 23.4000 | -0.40 | (-1.68%) | 125 | 2 925 |
| 16.12.2025 09:41:06 | 12 | 23.4000 | -0.40 | (-1.68%) | 6 | 140 |
| 16.12.2025 09:40:56 | 11 | 23.3000 | -0.50 | (-2.10%) | 31 | 722 |
| 16.12.2025 09:40:56 | 10 | 23.3000 | -0.50 | (-2.10%) | 100 | 2 330 |
| 16.12.2025 09:34:00 | 9 | 23.3000 | -0.50 | (-2.10%) | 56 | 1 305 |
| 16.12.2025 09:32:05 | 8 | 23.3000 | -0.50 | (-2.10%) | 56 | 1 305 |
| 16.12.2025 09:32:05 | 7 | 23.3000 | -0.50 | (-2.10%) | 1 | 23 |
| 16.12.2025 09:18:03 | 6 | 23.4000 | -0.40 | (-1.68%) | 50 | 1 170 |
| 16.12.2025 09:18:03 | 5 | 23.4000 | -0.40 | (-1.68%) | 5 | 117 |
| 16.12.2025 09:18:03 | 4 | 23.4000 | -0.40 | (-1.68%) | 17 | 398 |
| 16.12.2025 09:00:00 | 3 | 23.5000 | -0.30 | (-1.26%) | 13 | 306 |
| 16.12.2025 09:00:00 | 2 | 23.5000 | -0.30 | (-1.26%) | 37 | 870 |
| 16.12.2025 09:00:00 | 1 | 23.5000 | -0.30 | (-1.26%) | 1 | 24 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 82 | 23.8000 | -1.00 | (-4.03%) | 29 | 690 |
| 15.12.2025 17:00:00 | 81 | 23.8000 | -1.00 | (-4.03%) | 71 | 1 690 |
| 15.12.2025 16:26:59 | 80 | 23.8000 | -1.00 | (-4.03%) | 10 | 238 |
| 15.12.2025 16:12:19 | 79 | 23.8000 | -1.00 | (-4.03%) | 30 | 714 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 780 396 |
| Kapitalizacja: | 65 339 306 |
| Enterprise Value: | 59 134 306 |
| Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
| Nazwa: | FABRITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Tomasz Burczyński |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| Telefon: | +48 (22) 448 70 00 |
| WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
