Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
24.800.00(0.00%)FABRITY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:35:13 | 10 | 24.8000 | 0.00 | (0.00%) | 10 | 248 |
| 15:27:18 | 9 | 24.6000 | -0.20 | (-0.81%) | 28 | 689 |
| 15:27:18 | 8 | 24.6000 | -0.20 | (-0.81%) | 111 | 2 731 |
| 15:27:18 | 7 | 24.6000 | -0.20 | (-0.81%) | 51 | 1 255 |
| 12:46:05 | 6 | 24.8000 | 0.00 | (0.00%) | 30 | 744 |
| 10:36:15 | 5 | 24.8000 | 0.00 | (0.00%) | 100 | 2 480 |
| 10:36:10 | 4 | 24.8000 | 0.00 | (0.00%) | 100 | 2 480 |
| 10:36:05 | 3 | 24.8000 | 0.00 | (0.00%) | 200 | 4 960 |
| 10:35:32 | 2 | 24.8000 | 0.00 | (0.00%) | 200 | 4 960 |
| 09:00:00 | 1 | 24.8000 | 0.00 | (0.00%) | 2 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 10:47:16 | 2 | 24.8000 | 0.00 | (0.00%) | 2 | 50 |
| 25.03.2026 09:00:00 | 1 | 24.8000 | 0.00 | (0.00%) | 2 | 50 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 17:00:00 | 8 | 24.8000 | 0.00 | (0.00%) | 1 | 25 |
| 24.03.2026 16:47:26 | 7 | 24.6000 | -0.20 | (-0.81%) | 15 | 369 |
| 24.03.2026 14:20:17 | 6 | 24.8000 | 0.00 | (0.00%) | 1 | 25 |
| 24.03.2026 14:10:46 | 5 | 24.8000 | 0.00 | (0.00%) | 1 | 25 |
| 24.03.2026 09:45:50 | 4 | 24.6000 | -0.20 | (-0.81%) | 15 | 369 |
| 24.03.2026 09:22:41 | 3 | 24.8000 | 0.00 | (0.00%) | 2 | 50 |
| 24.03.2026 09:22:28 | 2 | 24.8000 | 0.00 | (0.00%) | 4 | 99 |
| 24.03.2026 09:00:00 | 1 | 24.8000 | 0.00 | (0.00%) | 2 | 50 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 17:00:00 | 30 | 24.8000 | -0.40 | (-1.59%) | 1 | 25 |
| 23.03.2026 16:22:15 | 29 | 24.6000 | -0.60 | (-2.38%) | 25 | 615 |
| 23.03.2026 16:16:24 | 28 | 24.8000 | -0.40 | (-1.59%) | 10 | 248 |
| 23.03.2026 15:57:55 | 27 | 24.8000 | -0.40 | (-1.59%) | 23 | 570 |
| 23.03.2026 15:57:55 | 26 | 24.8000 | -0.40 | (-1.59%) | 77 | 1 910 |
| 23.03.2026 14:53:24 | 25 | 24.8000 | -0.40 | (-1.59%) | 4 | 99 |
| 23.03.2026 14:53:24 | 24 | 24.8000 | -0.40 | (-1.59%) | 96 | 2 381 |
| 23.03.2026 11:15:02 | 23 | 24.6000 | -0.60 | (-2.38%) | 26 | 640 |
| 23.03.2026 11:15:02 | 22 | 24.6000 | -0.60 | (-2.38%) | 81 | 1 993 |
| 23.03.2026 11:15:02 | 21 | 24.7000 | -0.50 | (-1.98%) | 297 | 7 336 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 10:50:48 | 20 | 24.8000 | -0.40 | (-1.59%) | 4 | 99 |
| 23.03.2026 10:40:10 | 19 | 24.8000 | -0.40 | (-1.59%) | 404 | 10 019 |
| 23.03.2026 10:40:10 | 18 | 24.8000 | -0.40 | (-1.59%) | 96 | 2 381 |
| 23.03.2026 10:16:15 | 17 | 24.7000 | -0.50 | (-1.98%) | 7 | 173 |
| 23.03.2026 10:16:01 | 16 | 24.8000 | -0.40 | (-1.59%) | 25 | 620 |
| 23.03.2026 10:08:29 | 15 | 24.8000 | -0.40 | (-1.59%) | 100 | 2 480 |
| 23.03.2026 10:08:10 | 14 | 24.8000 | -0.40 | (-1.59%) | 404 | 10 019 |
| 23.03.2026 10:08:10 | 13 | 24.8000 | -0.40 | (-1.59%) | 1 | 25 |
| 23.03.2026 10:08:10 | 12 | 24.8000 | -0.40 | (-1.59%) | 40 | 992 |
| 23.03.2026 10:08:10 | 11 | 24.8000 | -0.40 | (-1.59%) | 111 | 2 753 |
| 23.03.2026 10:08:10 | 10 | 24.8000 | -0.40 | (-1.59%) | 5 | 124 |
| 23.03.2026 10:08:10 | 9 | 24.8000 | -0.40 | (-1.59%) | 111 | 2 753 |
| 23.03.2026 10:08:10 | 8 | 24.9000 | -0.30 | (-1.19%) | 111 | 2 764 |
| 23.03.2026 10:08:10 | 7 | 25.0000 | -0.20 | (-0.79%) | 8 | 200 |
| 23.03.2026 10:07:45 | 6 | 25.2000 | 0.00 | (0.00%) | 716 | 18 043 |
| 23.03.2026 10:07:27 | 5 | 25.2000 | 0.00 | (0.00%) | 84 | 2 117 |
| 23.03.2026 10:03:03 | 4 | 25.2000 | 0.00 | (0.00%) | 200 | 5 040 |
| 23.03.2026 09:59:14 | 3 | 25.2000 | 0.00 | (0.00%) | 500 | 12 600 |
| 23.03.2026 09:55:44 | 2 | 25.2000 | 0.00 | (0.00%) | 500 | 12 600 |
| 23.03.2026 09:00:00 | 1 | 25.3000 | +0.10 | (+0.40%) | 18 | 455 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:37:27 | 21 | 25.2000 | 0.00 | (0.00%) | 22 | 554 |
| 20.03.2026 16:11:17 | 20 | 25.2000 | 0.00 | (0.00%) | 250 | 6 300 |
| 20.03.2026 16:09:23 | 19 | 25.3000 | +0.10 | (+0.40%) | 111 | 2 808 |
| 20.03.2026 14:01:50 | 18 | 25.2000 | 0.00 | (0.00%) | 125 | 3 150 |
| 20.03.2026 14:01:50 | 17 | 25.2000 | 0.00 | (0.00%) | 115 | 2 898 |
| 20.03.2026 13:50:29 | 16 | 25.2000 | 0.00 | (0.00%) | 397 | 10 004 |
| 20.03.2026 10:37:12 | 15 | 25.8000 | +0.60 | (+2.38%) | 500 | 12 900 |
| 20.03.2026 10:36:04 | 14 | 25.8000 | +0.60 | (+2.38%) | 328 | 8 462 |
| 20.03.2026 10:35:36 | 13 | 25.8000 | +0.60 | (+2.38%) | 316 | 8 153 |
| 20.03.2026 10:34:16 | 12 | 25.8000 | +0.60 | (+2.38%) | 101 | 2 606 |
| 20.03.2026 10:33:21 | 11 | 25.8000 | +0.60 | (+2.38%) | 89 | 2 296 |
| 20.03.2026 10:27:24 | 10 | 25.8000 | +0.60 | (+2.38%) | 106 | 2 735 |
| 20.03.2026 10:27:24 | 9 | 25.8000 | +0.60 | (+2.38%) | 94 | 2 425 |
| 20.03.2026 10:26:16 | 8 | 25.7000 | +0.50 | (+1.98%) | 99 | 2 544 |
| 20.03.2026 10:24:23 | 7 | 25.5000 | +0.30 | (+1.19%) | 111 | 2 831 |
| 20.03.2026 10:24:23 | 6 | 25.4000 | +0.20 | (+0.79%) | 73 | 1 854 |
| 20.03.2026 10:05:06 | 5 | 25.2000 | 0.00 | (0.00%) | 111 | 2 797 |
| 20.03.2026 10:05:06 | 4 | 25.2000 | 0.00 | (0.00%) | 61 | 1 537 |
| 20.03.2026 10:03:08 | 3 | 25.1000 | -0.10 | (-0.40%) | 111 | 2 786 |
| 20.03.2026 09:00:00 | 2 | 25.2000 | 0.00 | (0.00%) | 3 | 76 |
| 20.03.2026 09:00:00 | 1 | 25.2000 | 0.00 | (0.00%) | 47 | 1 184 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 17:00:00 | 9 | 25.2000 | -0.40 | (-1.56%) | 1 | 25 |
| 19.03.2026 12:55:11 | 8 | 24.9000 | -0.70 | (-2.73%) | 4 | 100 |
| 19.03.2026 12:55:11 | 7 | 24.9000 | -0.70 | (-2.73%) | 10 | 249 |
| 19.03.2026 12:55:11 | 6 | 24.9000 | -0.70 | (-2.73%) | 1 | 25 |
| 19.03.2026 11:07:09 | 5 | 24.9000 | -0.70 | (-2.73%) | 36 | 896 |
| 19.03.2026 11:07:09 | 4 | 25.0000 | -0.60 | (-2.34%) | 64 | 1 600 |
| 19.03.2026 10:06:27 | 3 | 25.0000 | -0.60 | (-2.34%) | 47 | 1 175 |
| 19.03.2026 10:06:27 | 2 | 25.0000 | -0.60 | (-2.34%) | 53 | 1 325 |
| 19.03.2026 09:00:00 | 1 | 25.3000 | -0.30 | (-1.17%) | 2 | 51 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 780 396 |
| Kapitalizacja: | 68 953 821 |
| Enterprise Value: | 62 748 821 |
| Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
| Nazwa: | FABRITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 39B, 02-672, Warszawa, Polska |
| CEO: | Tomasz Burczyński |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| Telefon: | +48 (22) 448 70 00 |
| WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
