Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
26.60-0.40(-1.48%)FABRITY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.07.2026 16:35:26 | 22 | 26.6000 | -0.40 | (-1.48%) | 2 | 53 |
| 15.07.2026 16:17:10 | 21 | 26.9000 | -0.10 | (-0.37%) | 5 | 135 |
| 15.07.2026 15:28:40 | 20 | 26.6000 | -0.40 | (-1.48%) | 12 | 319 |
| 15.07.2026 15:02:13 | 19 | 27.0000 | 0.00 | (0.00%) | 5 | 135 |
| 15.07.2026 15:02:13 | 18 | 26.9000 | -0.10 | (-0.37%) | 5 | 135 |
| 15.07.2026 14:51:53 | 17 | 26.6000 | -0.40 | (-1.48%) | 2 | 53 |
| 15.07.2026 14:37:22 | 16 | 26.9000 | -0.10 | (-0.37%) | 52 | 1 399 |
| 15.07.2026 14:33:49 | 15 | 26.6000 | -0.40 | (-1.48%) | 5 | 133 |
| 15.07.2026 13:40:03 | 14 | 26.9000 | -0.10 | (-0.37%) | 1 | 27 |
| 15.07.2026 12:50:57 | 13 | 26.9000 | -0.10 | (-0.37%) | 1 | 27 |
| 15.07.2026 12:38:40 | 12 | 26.6000 | -0.40 | (-1.48%) | 16 | 426 |
| 15.07.2026 12:38:40 | 11 | 26.6000 | -0.40 | (-1.48%) | 35 | 931 |
| 15.07.2026 11:59:34 | 10 | 26.6000 | -0.40 | (-1.48%) | 65 | 1 729 |
| 15.07.2026 11:59:34 | 9 | 26.6000 | -0.40 | (-1.48%) | 2 | 53 |
| 15.07.2026 11:59:03 | 8 | 26.7000 | -0.30 | (-1.11%) | 37 | 988 |
| 15.07.2026 11:57:45 | 7 | 26.8000 | -0.20 | (-0.74%) | 2 | 54 |
| 15.07.2026 11:17:51 | 6 | 27.0000 | 0.00 | (0.00%) | 2 | 54 |
| 15.07.2026 11:17:51 | 5 | 27.0000 | 0.00 | (0.00%) | 4 | 108 |
| 15.07.2026 09:58:42 | 4 | 26.5000 | -0.50 | (-1.85%) | 4 | 106 |
| 15.07.2026 09:58:42 | 3 | 26.9000 | -0.10 | (-0.37%) | 2 | 54 |
| 15.07.2026 09:58:42 | 2 | 26.9000 | -0.10 | (-0.37%) | 4 | 108 |
| 15.07.2026 09:00:00 | 1 | 27.2000 | +0.20 | (+0.74%) | 1 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:05:57 | 15 | 27.0000 | +0.20 | (+0.75%) | 12 | 324 |
| 14.07.2026 14:53:58 | 14 | 26.9000 | +0.10 | (+0.37%) | 45 | 1 211 |
| 14.07.2026 12:17:03 | 13 | 27.1000 | +0.30 | (+1.12%) | 1 | 27 |
| 14.07.2026 11:21:49 | 12 | 26.8000 | 0.00 | (0.00%) | 7 | 188 |
| 14.07.2026 09:56:49 | 11 | 27.2000 | +0.40 | (+1.49%) | 2 | 54 |
| 14.07.2026 09:51:03 | 10 | 27.3000 | +0.50 | (+1.87%) | 55 | 1 502 |
| 14.07.2026 09:42:22 | 9 | 27.2000 | +0.40 | (+1.49%) | 150 | 4 080 |
| 14.07.2026 09:31:20 | 8 | 27.2000 | +0.40 | (+1.49%) | 100 | 2 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 09:31:20 | 7 | 27.2000 | +0.40 | (+1.49%) | 1 | 27 |
| 14.07.2026 09:31:20 | 6 | 27.2000 | +0.40 | (+1.49%) | 2 | 54 |
| 14.07.2026 09:24:32 | 5 | 27.1000 | +0.30 | (+1.12%) | 230 | 6 233 |
| 14.07.2026 09:20:33 | 4 | 27.1000 | +0.30 | (+1.12%) | 10 | 271 |
| 14.07.2026 09:16:19 | 3 | 27.2000 | +0.40 | (+1.49%) | 4 | 109 |
| 14.07.2026 09:15:57 | 2 | 27.1000 | +0.30 | (+1.12%) | 371 | 10 054 |
| 14.07.2026 09:00:00 | 1 | 26.8000 | 0.00 | (0.00%) | 2 | 54 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:21:23 | 24 | 26.8000 | -0.20 | (-0.74%) | 23 | 616 |
| 13.07.2026 15:21:23 | 23 | 26.9000 | -0.10 | (-0.37%) | 303 | 8 151 |
| 13.07.2026 14:34:37 | 22 | 26.9000 | -0.10 | (-0.37%) | 3 | 81 |
| 13.07.2026 14:08:47 | 21 | 27.1000 | +0.10 | (+0.37%) | 58 | 1 572 |
| 13.07.2026 14:08:47 | 20 | 27.0000 | 0.00 | (0.00%) | 12 | 324 |
| 13.07.2026 13:13:28 | 19 | 26.9000 | -0.10 | (-0.37%) | 70 | 1 883 |
| 13.07.2026 12:42:23 | 18 | 26.9000 | -0.10 | (-0.37%) | 5 | 135 |
| 13.07.2026 12:39:51 | 17 | 27.0000 | 0.00 | (0.00%) | 17 | 459 |
| 13.07.2026 12:06:14 | 16 | 27.0000 | 0.00 | (0.00%) | 11 | 297 |
| 13.07.2026 11:41:35 | 15 | 26.9000 | -0.10 | (-0.37%) | 4 | 108 |
| 13.07.2026 11:00:28 | 14 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
| 13.07.2026 10:16:11 | 13 | 26.9000 | -0.10 | (-0.37%) | 3 | 81 |
| 13.07.2026 09:57:03 | 12 | 26.9000 | -0.10 | (-0.37%) | 12 | 323 |
| 13.07.2026 09:45:07 | 11 | 27.0000 | 0.00 | (0.00%) | 153 | 4 131 |
| 13.07.2026 09:34:45 | 10 | 27.0000 | 0.00 | (0.00%) | 4 | 108 |
| 13.07.2026 09:25:42 | 9 | 27.2000 | +0.20 | (+0.74%) | 10 | 272 |
| 13.07.2026 09:22:27 | 8 | 27.0000 | 0.00 | (0.00%) | 70 | 1 890 |
| 13.07.2026 09:22:27 | 7 | 27.0000 | 0.00 | (0.00%) | 125 | 3 375 |
| 13.07.2026 09:22:27 | 6 | 27.0000 | 0.00 | (0.00%) | 19 | 513 |
| 13.07.2026 09:22:27 | 5 | 27.0000 | 0.00 | (0.00%) | 29 | 783 |
| 13.07.2026 09:21:27 | 4 | 27.0000 | 0.00 | (0.00%) | 371 | 10 017 |
| 13.07.2026 09:21:27 | 3 | 27.0000 | 0.00 | (0.00%) | 29 | 783 |
| 13.07.2026 09:10:17 | 2 | 27.0000 | 0.00 | (0.00%) | 11 | 297 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 09:00:00 | 1 | 27.0000 | 0.00 | (0.00%) | 10 | 270 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 13 | 27.0000 | +0.70 | (+2.66%) | 80 | 2 160 |
| 10.07.2026 17:00:00 | 12 | 27.0000 | +0.70 | (+2.66%) | 60 | 1 620 |
| 10.07.2026 16:33:07 | 11 | 26.8000 | +0.50 | (+1.90%) | 5 | 134 |
| 10.07.2026 16:16:00 | 10 | 26.8000 | +0.50 | (+1.90%) | 4 | 107 |
| 10.07.2026 16:09:59 | 9 | 26.3000 | 0.00 | (0.00%) | 261 | 6 864 |
| 10.07.2026 16:09:59 | 8 | 26.3000 | 0.00 | (0.00%) | 9 | 237 |
| 10.07.2026 16:09:59 | 7 | 26.3000 | 0.00 | (0.00%) | 30 | 789 |
| 10.07.2026 14:15:30 | 6 | 26.9000 | +0.60 | (+2.28%) | 9 | 242 |
| 10.07.2026 14:15:04 | 5 | 26.7000 | +0.40 | (+1.52%) | 21 | 561 |
| 10.07.2026 13:43:55 | 4 | 26.7000 | +0.40 | (+1.52%) | 40 | 1 068 |
| 10.07.2026 12:38:38 | 3 | 26.7000 | +0.40 | (+1.52%) | 30 | 801 |
| 10.07.2026 11:21:47 | 2 | 26.3000 | 0.00 | (0.00%) | 6 | 158 |
| 10.07.2026 09:00:00 | 1 | 26.3000 | 0.00 | (0.00%) | 5 | 132 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:47:43 | 16 | 26.3000 | -0.60 | (-2.23%) | 26 | 684 |
| 09.07.2026 15:35:37 | 15 | 26.3000 | -0.60 | (-2.23%) | 1 | 26 |
| 09.07.2026 15:35:37 | 14 | 26.3000 | -0.60 | (-2.23%) | 48 | 1 262 |
| 09.07.2026 14:09:10 | 13 | 26.3000 | -0.60 | (-2.23%) | 2 | 53 |
| 09.07.2026 13:30:22 | 12 | 26.6000 | -0.30 | (-1.12%) | 2 | 53 |
| 09.07.2026 13:02:28 | 11 | 26.5000 | -0.40 | (-1.49%) | 19 | 504 |
| 09.07.2026 13:01:52 | 10 | 26.5000 | -0.40 | (-1.49%) | 3 | 80 |
| 09.07.2026 12:50:18 | 9 | 26.3000 | -0.60 | (-2.23%) | 61 | 1 604 |
| 09.07.2026 12:23:49 | 8 | 26.7000 | -0.20 | (-0.74%) | 8 | 214 |
| 09.07.2026 12:12:57 | 7 | 26.3000 | -0.60 | (-2.23%) | 170 | 4 471 |
| 09.07.2026 12:00:33 | 6 | 26.3000 | -0.60 | (-2.23%) | 10 | 263 |
| 09.07.2026 10:58:12 | 5 | 26.8000 | -0.10 | (-0.37%) | 91 | 2 439 |
| 09.07.2026 10:58:12 | 4 | 26.8000 | -0.10 | (-0.37%) | 46 | 1 233 |
| 09.07.2026 10:10:52 | 3 | 26.8000 | -0.10 | (-0.37%) | 18 | 482 |
| 09.07.2026 09:00:00 | 2 | 26.2000 | -0.70 | (-2.60%) | 17 | 445 |
| 09.07.2026 09:00:00 | 1 | 26.2000 | -0.70 | (-2.60%) | 8 | 210 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 780 396 |
| Kapitalizacja: | 73 958 534 |
| Enterprise Value: | 64 526 534 |
| Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
| Nazwa: | FABRITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 39B, 02-672, Warszawa, Polska |
| CEO: | Tomasz Burczyński |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| Telefon: | +48 (22) 448 70 00 |
| WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
