Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
25.40-0.70(-2.68%)FABRITY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2026 16:31:53 | 27 | 25.4000 | -0.70 | (-2.68%) | 7 | 178 |
| 23.06.2026 15:44:55 | 26 | 25.4000 | -0.70 | (-2.68%) | 40 | 1 016 |
| 23.06.2026 15:34:33 | 25 | 25.4000 | -0.70 | (-2.68%) | 50 | 1 270 |
| 23.06.2026 14:39:00 | 24 | 25.5000 | -0.60 | (-2.30%) | 1 | 26 |
| 23.06.2026 14:12:22 | 23 | 25.5000 | -0.60 | (-2.30%) | 1 | 26 |
| 23.06.2026 14:02:27 | 22 | 25.2000 | -0.90 | (-3.45%) | 22 | 554 |
| 23.06.2026 13:46:30 | 21 | 25.5000 | -0.60 | (-2.30%) | 19 | 485 |
| 23.06.2026 13:11:24 | 20 | 25.5000 | -0.60 | (-2.30%) | 4 | 102 |
| 23.06.2026 13:06:24 | 19 | 25.5000 | -0.60 | (-2.30%) | 2 | 51 |
| 23.06.2026 13:06:24 | 18 | 25.3000 | -0.80 | (-3.07%) | 8 | 202 |
| 23.06.2026 13:03:36 | 17 | 25.3000 | -0.80 | (-3.07%) | 6 | 152 |
| 23.06.2026 12:57:45 | 16 | 25.5000 | -0.60 | (-2.30%) | 3 | 77 |
| 23.06.2026 12:34:19 | 15 | 25.3000 | -0.80 | (-3.07%) | 55 | 1 392 |
| 23.06.2026 11:38:10 | 14 | 25.2000 | -0.90 | (-3.45%) | 43 | 1 084 |
| 23.06.2026 11:38:10 | 13 | 25.3000 | -0.80 | (-3.07%) | 10 | 253 |
| 23.06.2026 11:38:10 | 12 | 25.3000 | -0.80 | (-3.07%) | 97 | 2 454 |
| 23.06.2026 11:38:10 | 11 | 25.3000 | -0.80 | (-3.07%) | 3 | 76 |
| 23.06.2026 11:38:10 | 10 | 25.4000 | -0.70 | (-2.68%) | 50 | 1 270 |
| 23.06.2026 10:52:05 | 9 | 25.5000 | -0.60 | (-2.30%) | 2 | 51 |
| 23.06.2026 10:13:44 | 8 | 25.5000 | -0.60 | (-2.30%) | 20 | 510 |
| 23.06.2026 10:12:23 | 7 | 25.5000 | -0.60 | (-2.30%) | 20 | 510 |
| 23.06.2026 09:44:10 | 6 | 25.6000 | -0.50 | (-1.92%) | 1 | 26 |
| 23.06.2026 09:09:22 | 5 | 25.6000 | -0.50 | (-1.92%) | 19 | 486 |
| 23.06.2026 09:03:51 | 4 | 25.6000 | -0.50 | (-1.92%) | 19 | 486 |
| 23.06.2026 09:00:00 | 3 | 25.6000 | -0.50 | (-1.92%) | 41 | 1 050 |
| 23.06.2026 09:00:00 | 2 | 25.6000 | -0.50 | (-1.92%) | 113 | 2 893 |
| 23.06.2026 09:00:00 | 1 | 25.6000 | -0.50 | (-1.92%) | 19 | 486 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:38:18 | 44 | 26.1000 | -0.40 | (-1.51%) | 19 | 496 |
| 22.06.2026 16:38:10 | 43 | 26.1000 | -0.40 | (-1.51%) | 19 | 496 |
| 22.06.2026 16:37:44 | 42 | 26.1000 | -0.40 | (-1.51%) | 19 | 496 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:21:18 | 41 | 26.1000 | -0.40 | (-1.51%) | 8 | 209 |
| 22.06.2026 15:45:32 | 40 | 25.6000 | -0.90 | (-3.40%) | 50 | 1 280 |
| 22.06.2026 15:44:27 | 39 | 25.6000 | -0.90 | (-3.40%) | 30 | 768 |
| 22.06.2026 15:43:40 | 38 | 25.6000 | -0.90 | (-3.40%) | 5 | 128 |
| 22.06.2026 15:40:41 | 37 | 25.6000 | -0.90 | (-3.40%) | 5 | 128 |
| 22.06.2026 15:35:28 | 36 | 25.8000 | -0.70 | (-2.64%) | 80 | 2 064 |
| 22.06.2026 15:35:28 | 35 | 25.8000 | -0.70 | (-2.64%) | 2 | 52 |
| 22.06.2026 15:31:21 | 34 | 25.9000 | -0.60 | (-2.26%) | 30 | 777 |
| 22.06.2026 15:27:08 | 33 | 25.9000 | -0.60 | (-2.26%) | 28 | 725 |
| 22.06.2026 15:27:08 | 32 | 25.9000 | -0.60 | (-2.26%) | 122 | 3 160 |
| 22.06.2026 15:27:08 | 31 | 25.9000 | -0.60 | (-2.26%) | 5 | 130 |
| 22.06.2026 15:27:08 | 30 | 26.0000 | -0.50 | (-1.89%) | 54 | 1 404 |
| 22.06.2026 15:27:08 | 29 | 26.0000 | -0.50 | (-1.89%) | 66 | 1 716 |
| 22.06.2026 15:01:51 | 28 | 26.0000 | -0.50 | (-1.89%) | 30 | 780 |
| 22.06.2026 14:41:05 | 27 | 26.1000 | -0.40 | (-1.51%) | 350 | 9 135 |
| 22.06.2026 14:30:55 | 26 | 26.1000 | -0.40 | (-1.51%) | 18 | 470 |
| 22.06.2026 13:10:01 | 25 | 26.6000 | +0.10 | (+0.38%) | 50 | 1 330 |
| 22.06.2026 12:33:49 | 24 | 26.8000 | +0.30 | (+1.13%) | 1 | 27 |
| 22.06.2026 12:24:52 | 23 | 26.1000 | -0.40 | (-1.51%) | 15 | 392 |
| 22.06.2026 12:14:52 | 22 | 26.0000 | -0.50 | (-1.89%) | 1 | 26 |
| 22.06.2026 12:14:50 | 21 | 26.0000 | -0.50 | (-1.89%) | 3 | 78 |
| 22.06.2026 12:14:48 | 20 | 26.1000 | -0.40 | (-1.51%) | 3 | 78 |
| 22.06.2026 12:11:04 | 19 | 27.0000 | +0.50 | (+1.89%) | 7 | 189 |
| 22.06.2026 12:07:47 | 18 | 26.7000 | +0.20 | (+0.75%) | 5 | 134 |
| 22.06.2026 10:50:14 | 17 | 26.2000 | -0.30 | (-1.13%) | 80 | 2 096 |
| 22.06.2026 10:50:14 | 16 | 26.2000 | -0.30 | (-1.13%) | 76 | 1 991 |
| 22.06.2026 10:50:14 | 15 | 26.3000 | -0.20 | (-0.75%) | 14 | 368 |
| 22.06.2026 10:50:14 | 14 | 26.3000 | -0.20 | (-0.75%) | 3 | 79 |
| 22.06.2026 09:56:15 | 13 | 26.7000 | +0.20 | (+0.75%) | 4 | 107 |
| 22.06.2026 09:56:15 | 12 | 26.8000 | +0.30 | (+1.13%) | 7 | 188 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 09:55:32 | 11 | 27.0000 | +0.50 | (+1.89%) | 3 | 81 |
| 22.06.2026 09:55:32 | 10 | 27.0000 | +0.50 | (+1.89%) | 11 | 297 |
| 22.06.2026 09:55:32 | 9 | 27.0000 | +0.50 | (+1.89%) | 4 | 108 |
| 22.06.2026 09:55:32 | 8 | 26.9000 | +0.40 | (+1.51%) | 2 | 54 |
| 22.06.2026 09:43:05 | 7 | 26.8000 | +0.30 | (+1.13%) | 2 | 54 |
| 22.06.2026 09:43:05 | 6 | 26.8000 | +0.30 | (+1.13%) | 2 | 54 |
| 22.06.2026 09:43:05 | 5 | 26.8000 | +0.30 | (+1.13%) | 2 | 54 |
| 22.06.2026 09:43:05 | 4 | 26.8000 | +0.30 | (+1.13%) | 2 | 54 |
| 22.06.2026 09:40:54 | 3 | 26.7000 | +0.20 | (+0.75%) | 4 | 107 |
| 22.06.2026 09:36:50 | 2 | 26.7000 | +0.20 | (+0.75%) | 2 | 53 |
| 22.06.2026 09:00:00 | 1 | 26.7000 | +0.20 | (+0.75%) | 2 | 53 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:29:38 | 31 | 26.5000 | +0.40 | (+1.53%) | 15 | 398 |
| 19.06.2026 16:18:49 | 30 | 26.1000 | 0.00 | (0.00%) | 20 | 522 |
| 19.06.2026 15:38:37 | 29 | 26.5000 | +0.40 | (+1.53%) | 1 | 27 |
| 19.06.2026 15:28:51 | 28 | 26.5000 | +0.40 | (+1.53%) | 20 | 530 |
| 19.06.2026 15:23:14 | 27 | 26.5000 | +0.40 | (+1.53%) | 77 | 2 041 |
| 19.06.2026 15:23:14 | 26 | 26.5000 | +0.40 | (+1.53%) | 18 | 477 |
| 19.06.2026 15:23:14 | 25 | 26.5000 | +0.40 | (+1.53%) | 20 | 530 |
| 19.06.2026 15:23:14 | 24 | 26.5000 | +0.40 | (+1.53%) | 4 | 106 |
| 19.06.2026 15:23:14 | 23 | 26.5000 | +0.40 | (+1.53%) | 51 | 1 352 |
| 19.06.2026 15:18:35 | 22 | 26.1000 | 0.00 | (0.00%) | 12 | 313 |
| 19.06.2026 14:59:17 | 21 | 26.5000 | +0.40 | (+1.53%) | 1 | 27 |
| 19.06.2026 14:27:01 | 20 | 26.4000 | +0.30 | (+1.15%) | 18 | 475 |
| 19.06.2026 13:48:48 | 19 | 26.4000 | +0.30 | (+1.15%) | 60 | 1 584 |
| 19.06.2026 13:25:59 | 18 | 26.4000 | +0.30 | (+1.15%) | 2 | 53 |
| 19.06.2026 12:14:23 | 17 | 26.4000 | +0.30 | (+1.15%) | 1 | 26 |
| 19.06.2026 12:03:24 | 16 | 26.1000 | 0.00 | (0.00%) | 19 | 496 |
| 19.06.2026 12:03:24 | 15 | 26.1000 | 0.00 | (0.00%) | 20 | 522 |
| 19.06.2026 11:47:42 | 14 | 26.4000 | +0.30 | (+1.15%) | 1 | 26 |
| 19.06.2026 11:47:42 | 13 | 26.2000 | +0.10 | (+0.38%) | 9 | 236 |
| 19.06.2026 11:10:52 | 12 | 26.2000 | +0.10 | (+0.38%) | 5 | 131 |
| 19.06.2026 11:03:25 | 11 | 26.1000 | 0.00 | (0.00%) | 5 | 131 |
| 19.06.2026 11:03:25 | 10 | 26.1000 | 0.00 | (0.00%) | 11 | 287 |
| 19.06.2026 10:59:05 | 9 | 26.2000 | +0.10 | (+0.38%) | 2 | 52 |
| 19.06.2026 10:52:28 | 8 | 26.2000 | +0.10 | (+0.38%) | 25 | 655 |
| 19.06.2026 10:52:12 | 7 | 26.2000 | +0.10 | (+0.38%) | 1 | 26 |
| 19.06.2026 10:36:10 | 6 | 26.2000 | +0.10 | (+0.38%) | 1 | 26 |
| 19.06.2026 10:14:31 | 5 | 26.2000 | +0.10 | (+0.38%) | 3 | 79 |
| 19.06.2026 09:45:51 | 4 | 26.2000 | +0.10 | (+0.38%) | 25 | 655 |
| 19.06.2026 09:31:47 | 3 | 26.2000 | +0.10 | (+0.38%) | 3 | 79 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 780 396 |
| Kapitalizacja: | 70 622 058 |
| Enterprise Value: | 61 190 058 |
| Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
| Nazwa: | FABRITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 39B, 02-672, Warszawa, Polska |
| CEO: | Tomasz Burczyński |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| Telefon: | +48 (22) 448 70 00 |
| WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
