Transakcje FAB (FABRITY)

26.70-0.90(-3.26%)15:05

FABRITY

GPW - Akcje - Notowania ciągłe

26.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:05:13	26.7000	-0.90	(-3.26%)	236	6 301
15:05:13	26.7000	-0.90	(-3.26%)	20	534
15:05:13	26.7000	-0.90	(-3.26%)	121	3 231
13:58:27	26.7000	-0.90	(-3.26%)	1	27
13:58:27	27.0000	-0.60	(-2.17%)	13	351
13:36:52	27.0000	-0.60	(-2.17%)	45	1 215
13:22:07	27.3000	-0.30	(-1.09%)	4	109
12:20:02	27.3000	-0.30	(-1.09%)	5	137
12:02:18	27.0000	-0.60	(-2.17%)	17	459
11:52:03	26.7000	-0.90	(-3.26%)	79	2 109
11:52:03	27.0000	-0.60	(-2.17%)	3	81
11:52:03	27.0000	-0.60	(-2.17%)	5	135
11:52:03	27.0000	-0.60	(-2.17%)	14	378
11:52:03	27.0000	-0.60	(-2.17%)	68	1 836
11:52:03	27.0000	-0.60	(-2.17%)	9	243
11:04:48	27.0000	-0.60	(-2.17%)	11	297
09:14:26	27.6000	0.00	(0.00%)	41	1 132
09:10:15	27.6000	0.00	(0.00%)	2	55
09:00:09	27.6000	0.00	(0.00%)	5	138
09:00:09	27.6000	0.00	(0.00%)	76	2 098
09:00:09	27.6000	0.00	(0.00%)	11	304
09:00:09	27.6000	0.00	(0.00%)	52	1 435
09:00:09	27.6000	0.00	(0.00%)	48	1 325
Biznesradar bez reklam? Sprawdź BR Plus
23.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.10.2026 16:36:30	27.6000	-0.20	(-0.72%)	10	276
23.10.2026 15:56:41	27.0000	-0.80	(-2.88%)	5	135
23.10.2026 15:08:13	27.6000	-0.20	(-0.72%)	1	28
23.10.2026 13:58:08	27.2000	-0.60	(-2.16%)	5	136
23.10.2026 13:40:22	27.7000	-0.10	(-0.36%)	5	139
23.10.2026 13:40:19	27.7000	-0.10	(-0.36%)	216	5 983
23.10.2026 12:42:28	27.7000	-0.10	(-0.36%)	5	139
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.10.2026 11:27:39	27.7000	-0.10	(-0.36%)	17	471
23.10.2026 09:43:52	27.4000	-0.40	(-1.44%)	1	27
23.10.2026 09:00:00	27.8000	0.00	(0.00%)	10	278
23.10.2026 09:00:00	27.8000	0.00	(0.00%)	2	56
23.10.2026 09:00:00	27.8000	0.00	(0.00%)	11	306
22.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.10.2026 15:30:45	27.8000	+1.10	(+4.12%)	3	83
22.10.2026 14:52:27	27.3000	+0.60	(+2.25%)	30	819
22.10.2026 14:24:35	27.3000	+0.60	(+2.25%)	2	55
22.10.2026 13:59:26	27.8000	+1.10	(+4.12%)	40	1 112
22.10.2026 13:59:26	27.8000	+1.10	(+4.12%)	70	1 946
22.10.2026 11:54:28	27.9000	+1.20	(+4.49%)	1	28
22.10.2026 11:54:20	27.9000	+1.20	(+4.49%)	27	753
22.10.2026 11:53:45	27.9000	+1.20	(+4.49%)	2	56
22.10.2026 11:53:45	27.8000	+1.10	(+4.12%)	1	28
22.10.2026 11:53:45	27.8000	+1.10	(+4.12%)	1	28
22.10.2026 11:53:45	27.8000	+1.10	(+4.12%)	96	2 669
22.10.2026 10:37:44	27.8000	+1.10	(+4.12%)	4	111
22.10.2026 10:37:44	27.7000	+1.00	(+3.75%)	6	166
22.10.2026 10:23:12	27.7000	+1.00	(+3.75%)	1	28
22.10.2026 10:23:09	27.2000	+0.50	(+1.87%)	7	190
22.10.2026 09:22:29	27.9000	+1.20	(+4.49%)	2	56
22.10.2026 09:22:29	27.9000	+1.20	(+4.49%)	8	223
22.10.2026 09:07:39	27.0000	+0.30	(+1.12%)	5	135
22.10.2026 09:00:19	26.7000	0.00	(0.00%)	2	53
21.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.10.2026 16:59:39	26.7000	-0.10	(-0.37%)	7	187
21.10.2026 16:59:39	26.7000	-0.10	(-0.37%)	1	27
21.10.2026 16:22:37	26.7000	-0.10	(-0.37%)	9	240
21.10.2026 15:09:53	26.8000	0.00	(0.00%)	1	27
21.10.2026 13:17:04	26.8000	0.00	(0.00%)	99	2 653
21.10.2026 13:00:21	26.8000	0.00	(0.00%)	1	27
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.10.2026 09:16:01	26.8000	0.00	(0.00%)	15	402
21.10.2026 09:13:42	26.8000	0.00	(0.00%)	15	402
21.10.2026 09:11:42	26.8000	0.00	(0.00%)	55	1 474
21.10.2026 09:11:42	26.8000	0.00	(0.00%)	45	1 206
21.10.2026 09:04:18	26.8000	0.00	(0.00%)	8	214
21.10.2026 09:04:18	26.8000	0.00	(0.00%)	47	1 260
21.10.2026 09:00:19	26.8000	0.00	(0.00%)	20	536
21.10.2026 09:00:19	26.8000	0.00	(0.00%)	18	482
21.10.2026 09:00:19	26.8000	0.00	(0.00%)	1	27
20.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.10.2026 16:47:43	26.8000	-1.10	(-3.94%)	9	241
20.10.2026 14:40:06	27.0000	-0.90	(-3.23%)	4	108
20.10.2026 14:36:56	27.0000	-0.90	(-3.23%)	12	324
20.10.2026 13:55:19	26.8000	-1.10	(-3.94%)	5	134
20.10.2026 12:17:54	26.8000	-1.10	(-3.94%)	1	27
20.10.2026 11:26:07	26.7000	-1.20	(-4.30%)	32	854
20.10.2026 11:26:07	26.7000	-1.20	(-4.30%)	16	427
20.10.2026 11:26:07	26.8000	-1.10	(-3.94%)	4	107
20.10.2026 10:59:18	27.2000	-0.70	(-2.51%)	1	27
20.10.2026 09:37:27	27.2000	-0.70	(-2.51%)	4	109
20.10.2026 09:29:09	27.3000	-0.60	(-2.15%)	30	819
20.10.2026 09:28:36	27.3000	-0.60	(-2.15%)	40	1 092
20.10.2026 09:00:17	27.9000	0.00	(0.00%)	16	446
19.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
19.10.2026 16:59:41	27.9000	+1.00	(+3.72%)	4	112
19.10.2026 14:18:05	27.9000	+1.00	(+3.72%)	5	140
19.10.2026 12:46:19	27.9000	+1.00	(+3.72%)	17	474
19.10.2026 12:13:22	27.8000	+0.90	(+3.35%)	5	139
19.10.2026 10:30:34	27.2000	+0.30	(+1.12%)	2	54
19.10.2026 09:26:15	27.5000	+0.60	(+2.23%)	90	2 475
19.10.2026 09:26:15	27.0000	+0.10	(+0.37%)	10	270
19.10.2026 09:09:04	26.9000	0.00	(0.00%)	9	242
19.10.2026 09:09:04	27.0000	+0.10	(+0.37%)	1	27
19.10.2026 09:09:04	27.4000	+0.50	(+1.86%)	1	27
19.10.2026 09:09:04	27.4000	+0.50	(+1.86%)	9	247
19.10.2026 09:00:29	27.4000	+0.50	(+1.86%)	2	55

Z ostatnich 5 dni

FAB:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLK2ITR00010
Data debiutu:	06.06.2008
Liczba akcji:	2 780 396
Kapitalizacja:	74 236 573
Enterprise Value:	72 203 573
Branża:	Informatyka

Nazwa:	FABRITY
Adres:	ul. Domaniewska 39B, 02-672, Warszawa, Polska
CEO:	Tomasz Burczyński
NIP:	9511983801
REGON:	016378720
KRS:	0000059690
WWW:	https://inwestorzy.fabrity.com/

Informacje

Tu zacznij

Omówienie wyników Fabrity Holding za 2 kw. 2023 r. [BR Premium]

Porozmawiajmy o spółkach POS #38 [BR Premium]

List do akcjonariuszy Grupy Fabrity 2025 [BR Premium]