Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
25.00-0.30(-1.19%)FABRITY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:11:29 | 20 | 25.0000 | -0.30 | (-1.19%) | 60 | 1 500 |
| 13:59:13 | 19 | 25.0000 | -0.30 | (-1.19%) | 62 | 1 550 |
| 13:18:54 | 18 | 25.0000 | -0.30 | (-1.19%) | 80 | 2 000 |
| 13:18:54 | 17 | 25.0000 | -0.30 | (-1.19%) | 163 | 4 075 |
| 13:18:54 | 16 | 25.0000 | -0.30 | (-1.19%) | 100 | 2 500 |
| 13:18:54 | 15 | 25.0000 | -0.30 | (-1.19%) | 150 | 3 750 |
| 13:18:54 | 14 | 25.0000 | -0.30 | (-1.19%) | 100 | 2 500 |
| 13:18:54 | 13 | 25.0000 | -0.30 | (-1.19%) | 13 | 325 |
| 13:18:54 | 12 | 25.0000 | -0.30 | (-1.19%) | 64 | 1 600 |
| 10:05:16 | 11 | 25.4000 | +0.10 | (+0.40%) | 1 | 25 |
| 09:40:11 | 10 | 25.0000 | -0.30 | (-1.19%) | 25 | 625 |
| 09:00:00 | 9 | 25.0000 | -0.30 | (-1.19%) | 11 | 275 |
| 09:00:00 | 8 | 25.0000 | -0.30 | (-1.19%) | 25 | 625 |
| 09:00:00 | 7 | 25.0000 | -0.30 | (-1.19%) | 25 | 625 |
| 09:00:00 | 6 | 25.0000 | -0.30 | (-1.19%) | 40 | 1 000 |
| 09:00:00 | 5 | 25.0000 | -0.30 | (-1.19%) | 10 | 250 |
| 09:00:00 | 4 | 25.0000 | -0.30 | (-1.19%) | 9 | 225 |
| 09:00:00 | 3 | 25.0000 | -0.30 | (-1.19%) | 31 | 775 |
| 09:00:00 | 2 | 25.0000 | -0.30 | (-1.19%) | 40 | 1 000 |
| 09:00:00 | 1 | 25.0000 | -0.30 | (-1.19%) | 32 | 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 15:02:28 | 16 | 25.3000 | -0.20 | (-0.78%) | 30 | 759 |
| 03.03.2026 14:38:15 | 15 | 25.3000 | -0.20 | (-0.78%) | 1 | 25 |
| 03.03.2026 14:02:04 | 14 | 25.3000 | -0.20 | (-0.78%) | 8384 | 212 115 |
| 03.03.2026 14:00:42 | 13 | 25.3000 | -0.20 | (-0.78%) | 5000 | 126 500 |
| 03.03.2026 14:00:26 | 12 | 25.3000 | -0.20 | (-0.78%) | 5000 | 126 500 |
| 03.03.2026 12:36:11 | 11 | 25.3000 | -0.20 | (-0.78%) | 308 | 7 792 |
| 03.03.2026 12:25:31 | 10 | 25.3000 | -0.20 | (-0.78%) | 200 | 5 060 |
| 03.03.2026 11:55:21 | 9 | 25.3000 | -0.20 | (-0.78%) | 129 | 3 264 |
| 03.03.2026 11:03:46 | 8 | 25.3000 | -0.20 | (-0.78%) | 250 | 6 325 |
| 03.03.2026 11:03:41 | 7 | 25.3000 | -0.20 | (-0.78%) | 563 | 14 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 11:03:23 | 6 | 25.3000 | -0.20 | (-0.78%) | 166 | 4 200 |
| 03.03.2026 11:03:23 | 5 | 25.4000 | -0.10 | (-0.39%) | 76 | 1 930 |
| 03.03.2026 09:22:42 | 4 | 25.4000 | -0.10 | (-0.39%) | 35 | 889 |
| 03.03.2026 09:14:58 | 3 | 25.5000 | 0.00 | (0.00%) | 8 | 204 |
| 03.03.2026 09:05:59 | 2 | 26.0000 | +0.50 | (+1.96%) | 4 | 104 |
| 03.03.2026 09:00:00 | 1 | 25.5000 | 0.00 | (0.00%) | 2 | 51 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 15:52:34 | 25 | 25.5000 | -0.30 | (-1.16%) | 197 | 5 024 |
| 02.03.2026 15:52:34 | 24 | 25.6000 | -0.20 | (-0.78%) | 2 | 51 |
| 02.03.2026 15:17:19 | 23 | 25.7000 | -0.10 | (-0.39%) | 1 | 26 |
| 02.03.2026 15:12:24 | 22 | 25.7000 | -0.10 | (-0.39%) | 38 | 977 |
| 02.03.2026 14:11:44 | 21 | 25.5000 | -0.30 | (-1.16%) | 25 | 638 |
| 02.03.2026 13:37:33 | 20 | 25.6000 | -0.20 | (-0.78%) | 1 | 26 |
| 02.03.2026 13:36:54 | 19 | 25.6000 | -0.20 | (-0.78%) | 1 | 26 |
| 02.03.2026 13:20:08 | 18 | 25.5000 | -0.30 | (-1.16%) | 28 | 714 |
| 02.03.2026 13:17:49 | 17 | 25.5000 | -0.30 | (-1.16%) | 27 | 689 |
| 02.03.2026 13:11:38 | 16 | 25.5000 | -0.30 | (-1.16%) | 644 | 16 422 |
| 02.03.2026 13:11:38 | 15 | 25.5000 | -0.30 | (-1.16%) | 84 | 2 142 |
| 02.03.2026 13:11:38 | 14 | 25.5000 | -0.30 | (-1.16%) | 10 | 255 |
| 02.03.2026 13:11:38 | 13 | 25.5000 | -0.30 | (-1.16%) | 5 | 128 |
| 02.03.2026 13:11:38 | 12 | 25.5000 | -0.30 | (-1.16%) | 57 | 1 454 |
| 02.03.2026 13:11:38 | 11 | 25.5000 | -0.30 | (-1.16%) | 14 | 357 |
| 02.03.2026 11:47:18 | 10 | 25.6000 | -0.20 | (-0.78%) | 4 | 102 |
| 02.03.2026 11:05:50 | 9 | 25.6000 | -0.20 | (-0.78%) | 69 | 1 766 |
| 02.03.2026 10:20:45 | 8 | 25.7000 | -0.10 | (-0.39%) | 2 | 51 |
| 02.03.2026 09:46:04 | 7 | 25.7000 | -0.10 | (-0.39%) | 15 | 386 |
| 02.03.2026 09:24:55 | 6 | 25.7000 | -0.10 | (-0.39%) | 2 | 51 |
| 02.03.2026 09:10:21 | 5 | 25.7000 | -0.10 | (-0.39%) | 2 | 51 |
| 02.03.2026 09:04:57 | 4 | 25.7000 | -0.10 | (-0.39%) | 9 | 231 |
| 02.03.2026 09:00:00 | 3 | 25.7000 | -0.10 | (-0.39%) | 87 | 2 236 |
| 02.03.2026 09:00:00 | 2 | 25.7000 | -0.10 | (-0.39%) | 13 | 334 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 09:00:00 | 1 | 25.7000 | -0.10 | (-0.39%) | 6 | 154 |
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 17:00:00 | 10 | 25.8000 | -0.10 | (-0.39%) | 304 | 7 843 |
| 27.02.2026 11:30:25 | 9 | 25.9000 | 0.00 | (0.00%) | 40 | 1 036 |
| 27.02.2026 10:59:23 | 8 | 25.8000 | -0.10 | (-0.39%) | 25 | 645 |
| 27.02.2026 10:17:36 | 7 | 25.8000 | -0.10 | (-0.39%) | 59 | 1 522 |
| 27.02.2026 10:17:36 | 6 | 25.8000 | -0.10 | (-0.39%) | 8 | 206 |
| 27.02.2026 10:06:08 | 5 | 25.8000 | -0.10 | (-0.39%) | 35 | 903 |
| 27.02.2026 10:06:08 | 4 | 25.8000 | -0.10 | (-0.39%) | 20 | 516 |
| 27.02.2026 10:06:08 | 3 | 25.8000 | -0.10 | (-0.39%) | 5 | 129 |
| 27.02.2026 10:04:53 | 2 | 25.9000 | 0.00 | (0.00%) | 10 | 259 |
| 27.02.2026 09:00:00 | 1 | 25.9000 | 0.00 | (0.00%) | 2 | 52 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 14:42:44 | 3 | 25.9000 | -0.10 | (-0.38%) | 2 | 52 |
| 26.02.2026 10:51:28 | 2 | 25.9000 | -0.10 | (-0.38%) | 4 | 104 |
| 26.02.2026 09:00:00 | 1 | 25.9000 | -0.10 | (-0.38%) | 2 | 52 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 16:42:18 | 12 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 25.02.2026 11:18:48 | 11 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 25.02.2026 11:18:17 | 10 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 25.02.2026 11:18:12 | 9 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 25.02.2026 11:18:04 | 8 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 25.02.2026 10:40:06 | 7 | 26.2000 | +0.20 | (+0.77%) | 3 | 79 |
| 25.02.2026 09:18:08 | 6 | 25.8000 | -0.20 | (-0.77%) | 35 | 903 |
| 25.02.2026 09:18:08 | 5 | 25.8000 | -0.20 | (-0.77%) | 24 | 619 |
| 25.02.2026 09:18:08 | 4 | 25.9000 | -0.10 | (-0.38%) | 1 | 26 |
| 25.02.2026 09:18:08 | 3 | 26.0000 | 0.00 | (0.00%) | 31 | 806 |
| 25.02.2026 09:00:00 | 2 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 25.02.2026 09:00:00 | 1 | 26.0000 | 0.00 | (0.00%) | 17 | 442 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 780 396 |
| Kapitalizacja: | 69 509 900 |
| Enterprise Value: | 63 304 900 |
| Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
| Nazwa: | FABRITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 39B, 02-672, Warszawa, Polska |
| CEO: | Tomasz Burczyński |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| Telefon: | +48 (22) 448 70 00 |
| WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
