Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
29.20-0.10(-0.34%)FABRITY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2026 17:01:28 | 169 | 29.2000 | -0.10 | (-0.34%) | 73 | 2 132 |
| 17.06.2026 17:01:21 | 168 | 29.2000 | -0.10 | (-0.34%) | 73 | 2 132 |
| 17.06.2026 17:01:21 | 167 | 29.2000 | -0.10 | (-0.34%) | 27 | 788 |
| 17.06.2026 17:00:00 | 166 | 29.2000 | -0.10 | (-0.34%) | 100 | 2 920 |
| 17.06.2026 16:47:32 | 165 | 29.2000 | -0.10 | (-0.34%) | 1 | 29 |
| 17.06.2026 16:47:25 | 164 | 29.2000 | -0.10 | (-0.34%) | 94 | 2 745 |
| 17.06.2026 16:47:15 | 163 | 29.2000 | -0.10 | (-0.34%) | 20 | 584 |
| 17.06.2026 16:47:15 | 162 | 29.2000 | -0.10 | (-0.34%) | 496 | 14 483 |
| 17.06.2026 16:47:09 | 161 | 29.3000 | 0.00 | (0.00%) | 10 | 293 |
| 17.06.2026 16:46:16 | 160 | 29.2000 | -0.10 | (-0.34%) | 81 | 2 365 |
| 17.06.2026 16:41:55 | 159 | 29.2000 | -0.10 | (-0.34%) | 19 | 555 |
| 17.06.2026 16:41:55 | 158 | 29.2000 | -0.10 | (-0.34%) | 20 | 584 |
| 17.06.2026 16:41:55 | 157 | 29.2000 | -0.10 | (-0.34%) | 110 | 3 212 |
| 17.06.2026 16:41:55 | 156 | 29.2000 | -0.10 | (-0.34%) | 5 | 146 |
| 17.06.2026 16:41:25 | 155 | 29.1000 | -0.20 | (-0.68%) | 100 | 2 910 |
| 17.06.2026 16:26:56 | 154 | 29.1000 | -0.20 | (-0.68%) | 3 | 87 |
| 17.06.2026 16:26:56 | 153 | 29.1000 | -0.20 | (-0.68%) | 213 | 6 198 |
| 17.06.2026 16:23:49 | 152 | 29.1000 | -0.20 | (-0.68%) | 200 | 5 820 |
| 17.06.2026 16:23:49 | 151 | 29.1000 | -0.20 | (-0.68%) | 150 | 4 365 |
| 17.06.2026 16:09:24 | 150 | 29.0000 | -0.30 | (-1.02%) | 70 | 2 030 |
| 17.06.2026 16:07:56 | 149 | 29.0000 | -0.30 | (-1.02%) | 3 | 87 |
| 17.06.2026 16:06:17 | 148 | 28.9000 | -0.40 | (-1.37%) | 2 | 58 |
| 17.06.2026 16:06:04 | 147 | 29.0000 | -0.30 | (-1.02%) | 17 | 493 |
| 17.06.2026 16:06:04 | 146 | 29.0000 | -0.30 | (-1.02%) | 36 | 1 044 |
| 17.06.2026 15:49:40 | 145 | 29.0000 | -0.30 | (-1.02%) | 100 | 2 900 |
| 17.06.2026 15:47:30 | 144 | 29.0000 | -0.30 | (-1.02%) | 3 | 87 |
| 17.06.2026 15:47:24 | 143 | 28.8000 | -0.50 | (-1.71%) | 388 | 11 174 |
| 17.06.2026 15:47:24 | 142 | 28.9000 | -0.40 | (-1.37%) | 174 | 5 029 |
| 17.06.2026 15:45:35 | 141 | 28.9000 | -0.40 | (-1.37%) | 19 | 549 |
| 17.06.2026 15:45:35 | 140 | 28.9000 | -0.40 | (-1.37%) | 125 | 3 613 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:36:10 | 139 | 29.0000 | -0.30 | (-1.02%) | 8 | 232 |
| 17.06.2026 15:35:15 | 138 | 28.9000 | -0.40 | (-1.37%) | 137 | 3 959 |
| 17.06.2026 15:35:15 | 137 | 28.9000 | -0.40 | (-1.37%) | 20 | 578 |
| 17.06.2026 15:35:15 | 136 | 28.9000 | -0.40 | (-1.37%) | 63 | 1 821 |
| 17.06.2026 15:32:34 | 135 | 29.0000 | -0.30 | (-1.02%) | 43 | 1 247 |
| 17.06.2026 15:32:05 | 134 | 29.0000 | -0.30 | (-1.02%) | 99 | 2 871 |
| 17.06.2026 15:32:05 | 133 | 29.0000 | -0.30 | (-1.02%) | 28 | 812 |
| 17.06.2026 15:18:08 | 132 | 29.0000 | -0.30 | (-1.02%) | 5 | 145 |
| 17.06.2026 15:12:06 | 131 | 29.0000 | -0.30 | (-1.02%) | 15 | 435 |
| 17.06.2026 15:12:06 | 130 | 29.0000 | -0.30 | (-1.02%) | 97 | 2 813 |
| 17.06.2026 15:12:06 | 129 | 29.0000 | -0.30 | (-1.02%) | 56 | 1 624 |
| 17.06.2026 15:10:24 | 128 | 29.0000 | -0.30 | (-1.02%) | 41 | 1 189 |
| 17.06.2026 15:10:24 | 127 | 29.0000 | -0.30 | (-1.02%) | 175 | 5 075 |
| 17.06.2026 15:10:24 | 126 | 29.0000 | -0.30 | (-1.02%) | 784 | 22 736 |
| 17.06.2026 15:06:23 | 125 | 29.0000 | -0.30 | (-1.02%) | 41 | 1 189 |
| 17.06.2026 15:06:23 | 124 | 29.1000 | -0.20 | (-0.68%) | 9 | 262 |
| 17.06.2026 15:00:53 | 123 | 29.1000 | -0.20 | (-0.68%) | 90 | 2 619 |
| 17.06.2026 15:00:53 | 122 | 29.1000 | -0.20 | (-0.68%) | 20 | 582 |
| 17.06.2026 14:31:29 | 121 | 29.3000 | 0.00 | (0.00%) | 46 | 1 348 |
| 17.06.2026 14:27:12 | 120 | 29.2000 | -0.10 | (-0.34%) | 20 | 584 |
| 17.06.2026 14:27:12 | 119 | 29.2000 | -0.10 | (-0.34%) | 60 | 1 752 |
| 17.06.2026 14:27:11 | 118 | 29.2000 | -0.10 | (-0.34%) | 52 | 1 518 |
| 17.06.2026 14:22:54 | 117 | 29.2000 | -0.10 | (-0.34%) | 35 | 1 022 |
| 17.06.2026 14:20:27 | 116 | 29.2000 | -0.10 | (-0.34%) | 45 | 1 314 |
| 17.06.2026 14:16:31 | 115 | 29.2000 | -0.10 | (-0.34%) | 1 | 29 |
| 17.06.2026 14:12:18 | 114 | 29.1000 | -0.20 | (-0.68%) | 4 | 116 |
| 17.06.2026 14:03:33 | 113 | 29.1000 | -0.20 | (-0.68%) | 5 | 146 |
| 17.06.2026 14:03:18 | 112 | 29.1000 | -0.20 | (-0.68%) | 261 | 7 595 |
| 17.06.2026 14:00:45 | 111 | 29.1000 | -0.20 | (-0.68%) | 30 | 873 |
| 17.06.2026 13:56:49 | 110 | 29.0000 | -0.30 | (-1.02%) | 171 | 4 959 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 13:52:19 | 109 | 29.0000 | -0.30 | (-1.02%) | 124 | 3 596 |
| 17.06.2026 13:48:16 | 108 | 29.0000 | -0.30 | (-1.02%) | 2 | 58 |
| 17.06.2026 13:28:54 | 107 | 29.0000 | -0.30 | (-1.02%) | 172 | 4 988 |
| 17.06.2026 13:28:46 | 106 | 28.9000 | -0.40 | (-1.37%) | 237 | 6 849 |
| 17.06.2026 13:27:35 | 105 | 28.9000 | -0.40 | (-1.37%) | 143 | 4 133 |
| 17.06.2026 13:21:11 | 104 | 28.9000 | -0.40 | (-1.37%) | 60 | 1 734 |
| 17.06.2026 13:16:50 | 103 | 28.9000 | -0.40 | (-1.37%) | 20 | 578 |
| 17.06.2026 13:14:17 | 102 | 29.0000 | -0.30 | (-1.02%) | 11 | 319 |
| 17.06.2026 13:09:21 | 101 | 29.2000 | -0.10 | (-0.34%) | 7 | 204 |
| 17.06.2026 13:09:21 | 100 | 29.2000 | -0.10 | (-0.34%) | 20 | 584 |
| 17.06.2026 13:09:21 | 99 | 29.1000 | -0.20 | (-0.68%) | 143 | 4 161 |
| 17.06.2026 13:03:05 | 98 | 28.8000 | -0.50 | (-1.71%) | 1 | 29 |
| 17.06.2026 12:56:50 | 97 | 29.1000 | -0.20 | (-0.68%) | 1 | 29 |
| 17.06.2026 12:55:53 | 96 | 29.1000 | -0.20 | (-0.68%) | 8 | 233 |
| 17.06.2026 12:53:01 | 95 | 29.1000 | -0.20 | (-0.68%) | 95 | 2 765 |
| 17.06.2026 12:51:50 | 94 | 29.1000 | -0.20 | (-0.68%) | 53 | 1 542 |
| 17.06.2026 12:51:50 | 93 | 29.1000 | -0.20 | (-0.68%) | 24 | 698 |
| 17.06.2026 12:51:50 | 92 | 29.0000 | -0.30 | (-1.02%) | 44 | 1 276 |
| 17.06.2026 12:45:14 | 91 | 29.0000 | -0.30 | (-1.02%) | 4 | 116 |
| 17.06.2026 12:45:02 | 90 | 29.0000 | -0.30 | (-1.02%) | 40 | 1 160 |
| 17.06.2026 12:44:13 | 89 | 29.0000 | -0.30 | (-1.02%) | 62 | 1 798 |
| 17.06.2026 12:44:13 | 88 | 29.0000 | -0.30 | (-1.02%) | 24 | 696 |
| 17.06.2026 12:40:25 | 87 | 29.0000 | -0.30 | (-1.02%) | 90 | 2 610 |
| 17.06.2026 12:37:46 | 86 | 29.0000 | -0.30 | (-1.02%) | 40 | 1 160 |
| 17.06.2026 12:37:46 | 85 | 29.0000 | -0.30 | (-1.02%) | 24 | 696 |
| 17.06.2026 12:37:46 | 84 | 29.0000 | -0.30 | (-1.02%) | 22 | 638 |
| 17.06.2026 12:25:12 | 83 | 29.1000 | -0.20 | (-0.68%) | 3 | 87 |
| 17.06.2026 12:24:38 | 82 | 29.1000 | -0.20 | (-0.68%) | 1 | 29 |
| 17.06.2026 12:19:01 | 81 | 29.1000 | -0.20 | (-0.68%) | 272 | 7 915 |
| 17.06.2026 12:12:48 | 80 | 29.0000 | -0.30 | (-1.02%) | 28 | 812 |
| 17.06.2026 12:12:25 | 79 | 29.0000 | -0.30 | (-1.02%) | 51 | 1 479 |
| 17.06.2026 12:08:51 | 78 | 29.0000 | -0.30 | (-1.02%) | 69 | 2 001 |
| 17.06.2026 12:08:51 | 77 | 29.0000 | -0.30 | (-1.02%) | 9 | 261 |
| 17.06.2026 12:03:21 | 76 | 28.8000 | -0.50 | (-1.71%) | 6 | 173 |
| 17.06.2026 11:49:29 | 75 | 29.0000 | -0.30 | (-1.02%) | 20 | 580 |
| 17.06.2026 11:49:29 | 74 | 29.0000 | -0.30 | (-1.02%) | 20 | 580 |
| 17.06.2026 11:49:29 | 73 | 29.0000 | -0.30 | (-1.02%) | 180 | 5 220 |
| 17.06.2026 11:49:29 | 72 | 29.0000 | -0.30 | (-1.02%) | 30 | 870 |
| 17.06.2026 11:35:43 | 71 | 29.4000 | +0.10 | (+0.34%) | 50 | 1 470 |
| 17.06.2026 11:35:43 | 70 | 29.4000 | +0.10 | (+0.34%) | 20 | 588 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 780 396 |
| Kapitalizacja: | 81 187 563 |
| Enterprise Value: | 71 755 563 |
| Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
| Nazwa: | FABRITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 39B, 02-672, Warszawa, Polska |
| CEO: | Tomasz Burczyński |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| Telefon: | +48 (22) 448 70 00 |
| WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
