Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
33.20-0.20(-0.60%)FABRITY HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:11:39 | 21 | 33.2000 | -0.20 | (-0.60%) | 100 | 3 320 |
| 16:07:23 | 20 | 33.2000 | -0.20 | (-0.60%) | 38 | 1 262 |
| 16:07:23 | 19 | 33.1000 | -0.30 | (-0.90%) | 41 | 1 357 |
| 16:07:23 | 18 | 33.1000 | -0.30 | (-0.90%) | 15 | 497 |
| 16:07:23 | 17 | 33.0000 | -0.40 | (-1.20%) | 6 | 198 |
| 16:04:29 | 16 | 32.9000 | -0.50 | (-1.50%) | 200 | 6 580 |
| 15:54:40 | 15 | 32.9000 | -0.50 | (-1.50%) | 100 | 3 290 |
| 14:46:30 | 14 | 32.7000 | -0.70 | (-2.10%) | 274 | 8 960 |
| 14:46:30 | 13 | 32.7000 | -0.70 | (-2.10%) | 50 | 1 635 |
| 14:46:30 | 12 | 32.8000 | -0.60 | (-1.80%) | 41 | 1 345 |
| 14:46:30 | 11 | 32.8000 | -0.60 | (-1.80%) | 1 | 33 |
| 14:46:30 | 10 | 32.9000 | -0.50 | (-1.50%) | 14 | 461 |
| 14:46:30 | 9 | 33.0000 | -0.40 | (-1.20%) | 30 | 990 |
| 11:57:31 | 8 | 33.0000 | -0.40 | (-1.20%) | 20 | 660 |
| 11:57:31 | 7 | 33.1000 | -0.30 | (-0.90%) | 14 | 463 |
| 10:01:20 | 6 | 32.9000 | -0.50 | (-1.50%) | 32 | 1 053 |
| 09:44:09 | 5 | 33.6000 | +0.20 | (+0.60%) | 26 | 874 |
| 09:44:09 | 4 | 33.4000 | 0.00 | (0.00%) | 74 | 2 472 |
| 09:06:08 | 3 | 33.4000 | 0.00 | (0.00%) | 2 | 67 |
| 09:00:00 | 2 | 33.4000 | 0.00 | (0.00%) | 24 | 802 |
| 09:00:00 | 1 | 33.4000 | 0.00 | (0.00%) | 6 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2024 14:38:29 | 8 | 33.4000 | +0.50 | (+1.52%) | 14 | 468 |
| 17.09.2024 09:45:05 | 7 | 33.7000 | +0.80 | (+2.43%) | 8 | 270 |
| 17.09.2024 09:45:05 | 6 | 33.6000 | +0.70 | (+2.13%) | 1 | 34 |
| 17.09.2024 09:17:29 | 5 | 33.0000 | +0.10 | (+0.30%) | 276 | 9 108 |
| 17.09.2024 09:17:29 | 4 | 32.9000 | 0.00 | (0.00%) | 62 | 2 040 |
| 17.09.2024 09:17:29 | 3 | 32.9000 | 0.00 | (0.00%) | 43 | 1 415 |
| 17.09.2024 09:17:29 | 2 | 32.8000 | -0.10 | (-0.30%) | 41 | 1 345 |
| 17.09.2024 09:00:00 | 1 | 32.9000 | 0.00 | (0.00%) | 2 | 66 |
| 16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2024 14:30:40 | 43 | 32.9000 | 0.00 | (0.00%) | 1 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2024 14:25:24 | 42 | 32.9000 | 0.00 | (0.00%) | 16 | 526 |
| 16.09.2024 14:25:24 | 41 | 32.8000 | -0.10 | (-0.30%) | 10 | 328 |
| 16.09.2024 13:03:11 | 40 | 32.5000 | -0.40 | (-1.22%) | 169 | 5 493 |
| 16.09.2024 13:03:11 | 39 | 32.5000 | -0.40 | (-1.22%) | 1 | 33 |
| 16.09.2024 13:03:11 | 38 | 32.4000 | -0.50 | (-1.52%) | 63 | 2 041 |
| 16.09.2024 13:03:11 | 37 | 32.3000 | -0.60 | (-1.82%) | 37 | 1 195 |
| 16.09.2024 13:03:11 | 36 | 32.2000 | -0.70 | (-2.13%) | 85 | 2 737 |
| 16.09.2024 13:02:39 | 35 | 32.0000 | -0.90 | (-2.74%) | 24 | 768 |
| 16.09.2024 12:30:00 | 34 | 32.0000 | -0.90 | (-2.74%) | 17 | 544 |
| 16.09.2024 12:30:00 | 33 | 32.0000 | -0.90 | (-2.74%) | 1 | 32 |
| 16.09.2024 12:30:00 | 32 | 31.7000 | -1.20 | (-3.65%) | 1 | 32 |
| 16.09.2024 12:26:20 | 31 | 31.5000 | -1.40 | (-4.26%) | 16 | 504 |
| 16.09.2024 12:26:20 | 30 | 31.5000 | -1.40 | (-4.26%) | 1 | 32 |
| 16.09.2024 11:57:33 | 29 | 31.6000 | -1.30 | (-3.95%) | 17 | 537 |
| 16.09.2024 11:02:00 | 28 | 31.6000 | -1.30 | (-3.95%) | 93 | 2 939 |
| 16.09.2024 11:00:55 | 27 | 31.7000 | -1.20 | (-3.65%) | 7 | 222 |
| 16.09.2024 10:58:07 | 26 | 31.7000 | -1.20 | (-3.65%) | 19 | 602 |
| 16.09.2024 10:56:56 | 25 | 31.6000 | -1.30 | (-3.95%) | 60 | 1 896 |
| 16.09.2024 10:56:16 | 24 | 31.6000 | -1.30 | (-3.95%) | 3 | 95 |
| 16.09.2024 10:43:37 | 23 | 31.7000 | -1.20 | (-3.65%) | 59 | 1 870 |
| 16.09.2024 10:25:57 | 22 | 31.7000 | -1.20 | (-3.65%) | 40 | 1 268 |
| 16.09.2024 10:19:41 | 21 | 31.7000 | -1.20 | (-3.65%) | 42 | 1 331 |
| 16.09.2024 10:18:33 | 20 | 31.7000 | -1.20 | (-3.65%) | 41 | 1 300 |
| 16.09.2024 10:18:24 | 19 | 32.0000 | -0.90 | (-2.74%) | 54 | 1 728 |
| 16.09.2024 10:18:24 | 18 | 32.0000 | -0.90 | (-2.74%) | 55 | 1 760 |
| 16.09.2024 10:18:24 | 17 | 32.0000 | -0.90 | (-2.74%) | 41 | 1 312 |
| 16.09.2024 10:16:28 | 16 | 31.7000 | -1.20 | (-3.65%) | 41 | 1 300 |
| 16.09.2024 10:14:29 | 15 | 31.7000 | -1.20 | (-3.65%) | 55 | 1 744 |
| 16.09.2024 10:03:54 | 14 | 31.7000 | -1.20 | (-3.65%) | 85 | 2 695 |
| 16.09.2024 10:03:54 | 13 | 31.7000 | -1.20 | (-3.65%) | 65 | 2 061 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2024 09:58:54 | 12 | 32.5000 | -0.40 | (-1.22%) | 4 | 130 |
| 16.09.2024 09:55:30 | 11 | 32.0000 | -0.90 | (-2.74%) | 500 | 16 000 |
| 16.09.2024 09:55:30 | 10 | 32.0000 | -0.90 | (-2.74%) | 60 | 1 920 |
| 16.09.2024 09:55:30 | 9 | 32.0000 | -0.90 | (-2.74%) | 5 | 160 |
| 16.09.2024 09:55:30 | 8 | 32.0000 | -0.90 | (-2.74%) | 50 | 1 600 |
| 16.09.2024 09:48:49 | 7 | 32.1000 | -0.80 | (-2.43%) | 41 | 1 316 |
| 16.09.2024 09:40:17 | 6 | 32.2000 | -0.70 | (-2.13%) | 21 | 676 |
| 16.09.2024 09:29:00 | 5 | 32.2000 | -0.70 | (-2.13%) | 41 | 1 320 |
| 16.09.2024 09:29:00 | 4 | 32.2000 | -0.70 | (-2.13%) | 1 | 32 |
| 16.09.2024 09:03:07 | 3 | 32.4000 | -0.50 | (-1.52%) | 61 | 1 976 |
| 16.09.2024 09:03:04 | 2 | 32.4000 | -0.50 | (-1.52%) | 1 | 32 |
| 16.09.2024 09:00:00 | 1 | 32.9000 | 0.00 | (0.00%) | 2 | 66 |
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 16:18:00 | 7 | 32.9000 | +0.40 | (+1.23%) | 1 | 33 |
| 13.09.2024 14:57:30 | 6 | 32.9000 | +0.40 | (+1.23%) | 23 | 757 |
| 13.09.2024 14:53:26 | 5 | 32.9000 | +0.40 | (+1.23%) | 27 | 888 |
| 13.09.2024 12:21:21 | 4 | 32.5000 | 0.00 | (0.00%) | 3 | 98 |
| 13.09.2024 11:09:24 | 3 | 33.0000 | +0.50 | (+1.54%) | 21 | 693 |
| 13.09.2024 11:09:24 | 2 | 33.0000 | +0.50 | (+1.54%) | 39 | 1 287 |
| 13.09.2024 09:00:00 | 1 | 33.0000 | +0.50 | (+1.54%) | 2 | 66 |
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 16:11:00 | 15 | 32.5000 | -0.60 | (-1.81%) | 308 | 10 010 |
| 12.09.2024 16:11:00 | 14 | 32.5000 | -0.60 | (-1.81%) | 76 | 2 470 |
| 12.09.2024 16:11:00 | 13 | 32.5000 | -0.60 | (-1.81%) | 31 | 1 008 |
| 12.09.2024 16:11:00 | 12 | 32.6000 | -0.50 | (-1.51%) | 260 | 8 476 |
| 12.09.2024 16:11:00 | 11 | 32.7000 | -0.40 | (-1.21%) | 41 | 1 341 |
| 12.09.2024 16:11:00 | 10 | 32.8000 | -0.30 | (-0.91%) | 41 | 1 345 |
| 12.09.2024 10:35:11 | 9 | 33.0000 | -0.10 | (-0.30%) | 1 | 33 |
| 12.09.2024 10:22:55 | 8 | 33.0000 | -0.10 | (-0.30%) | 40 | 1 320 |
| 12.09.2024 10:20:32 | 7 | 33.0000 | -0.10 | (-0.30%) | 50 | 1 650 |
| 12.09.2024 10:17:55 | 6 | 33.0000 | -0.10 | (-0.30%) | 3 | 99 |
| 12.09.2024 10:17:13 | 5 | 33.0000 | -0.10 | (-0.30%) | 1 | 33 |
| 12.09.2024 10:17:06 | 4 | 33.0000 | -0.10 | (-0.30%) | 6 | 198 |
| 12.09.2024 09:45:26 | 3 | 33.0000 | -0.10 | (-0.30%) | 31 | 1 023 |
| 12.09.2024 09:00:00 | 2 | 33.0000 | -0.10 | (-0.30%) | 4 | 132 |
| 12.09.2024 09:00:00 | 1 | 33.0000 | -0.10 | (-0.30%) | 11 | 363 |
| 11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 16:39:27 | 25 | 33.1000 | -0.80 | (-2.36%) | 20 | 662 |
| 11.09.2024 16:39:27 | 24 | 33.0000 | -0.90 | (-2.65%) | 31 | 1 023 |
| 11.09.2024 16:39:27 | 23 | 33.0000 | -0.90 | (-2.65%) | 9 | 297 |
| 11.09.2024 16:33:25 | 22 | 32.7000 | -1.20 | (-3.54%) | 50 | 1 635 |
| 11.09.2024 15:34:44 | 21 | 32.5000 | -1.40 | (-4.13%) | 9 | 293 |
| 11.09.2024 15:34:44 | 20 | 32.5000 | -1.40 | (-4.13%) | 8 | 260 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 266 022 |
| Kapitalizacja: | 75 231 930 |
| Enterprise Value: | 70 289 930 |
| Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
| Nazwa: | FABRITY HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, POLSKA |
| CEO: | Tomasz Burczyński |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| Telefon: | +48 (22) 448 70 00 |
| WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
