Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
26.00-0.30(-1.14%)FABRITY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.09.2026 16:06:13 | 17 | 26.0000 | -0.30 | (-1.14%) | 4 | 104 |
| 15.09.2026 15:02:06 | 16 | 26.3000 | 0.00 | (0.00%) | 1 | 26 |
| 15.09.2026 13:01:21 | 15 | 26.0000 | -0.30 | (-1.14%) | 25 | 650 |
| 15.09.2026 13:01:21 | 14 | 26.0000 | -0.30 | (-1.14%) | 59 | 1 534 |
| 15.09.2026 12:55:55 | 13 | 26.1000 | -0.20 | (-0.76%) | 100 | 2 610 |
| 15.09.2026 12:23:01 | 12 | 26.3000 | 0.00 | (0.00%) | 25 | 658 |
| 15.09.2026 10:20:55 | 11 | 26.0000 | -0.30 | (-1.14%) | 200 | 5 200 |
| 15.09.2026 09:17:39 | 10 | 26.0000 | -0.30 | (-1.14%) | 100 | 2 600 |
| 15.09.2026 09:17:31 | 9 | 26.0000 | -0.30 | (-1.14%) | 100 | 2 600 |
| 15.09.2026 09:17:31 | 8 | 26.0000 | -0.30 | (-1.14%) | 60 | 1 560 |
| 15.09.2026 09:17:31 | 7 | 26.1000 | -0.20 | (-0.76%) | 2 | 52 |
| 15.09.2026 09:17:31 | 6 | 26.2000 | -0.10 | (-0.38%) | 3 | 79 |
| 15.09.2026 09:17:31 | 5 | 26.2000 | -0.10 | (-0.38%) | 35 | 917 |
| 15.09.2026 09:17:05 | 4 | 26.2000 | -0.10 | (-0.38%) | 24 | 629 |
| 15.09.2026 09:10:03 | 3 | 26.2000 | -0.10 | (-0.38%) | 50 | 1 310 |
| 15.09.2026 09:00:00 | 2 | 26.3000 | 0.00 | (0.00%) | 6 | 158 |
| 15.09.2026 09:00:00 | 1 | 26.3000 | 0.00 | (0.00%) | 10 | 263 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 14:52:50 | 14 | 26.3000 | +0.10 | (+0.38%) | 1 | 26 |
| 14.09.2026 14:07:01 | 13 | 26.3000 | +0.10 | (+0.38%) | 12 | 316 |
| 14.09.2026 13:52:07 | 12 | 26.2000 | 0.00 | (0.00%) | 79 | 2 070 |
| 14.09.2026 13:45:03 | 11 | 26.2000 | 0.00 | (0.00%) | 9 | 236 |
| 14.09.2026 12:50:52 | 10 | 26.2000 | 0.00 | (0.00%) | 6 | 157 |
| 14.09.2026 12:38:01 | 9 | 26.3000 | +0.10 | (+0.38%) | 20 | 526 |
| 14.09.2026 11:44:55 | 8 | 26.3000 | +0.10 | (+0.38%) | 12 | 316 |
| 14.09.2026 11:36:34 | 7 | 26.3000 | +0.10 | (+0.38%) | 30 | 789 |
| 14.09.2026 11:36:34 | 6 | 26.3000 | +0.10 | (+0.38%) | 20 | 526 |
| 14.09.2026 09:36:58 | 5 | 26.3000 | +0.10 | (+0.38%) | 10 | 263 |
| 14.09.2026 09:00:00 | 4 | 26.4000 | +0.20 | (+0.76%) | 30 | 792 |
| 14.09.2026 09:00:00 | 3 | 26.4000 | +0.20 | (+0.76%) | 8 | 211 |
| 14.09.2026 09:00:00 | 2 | 26.4000 | +0.20 | (+0.76%) | 11 | 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 09:00:00 | 1 | 26.4000 | +0.20 | (+0.76%) | 3 | 79 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:29:18 | 17 | 26.2000 | 0.00 | (0.00%) | 389 | 10 192 |
| 11.09.2026 15:59:12 | 16 | 26.2000 | 0.00 | (0.00%) | 49 | 1 284 |
| 11.09.2026 15:59:12 | 15 | 26.3000 | +0.10 | (+0.38%) | 40 | 1 052 |
| 11.09.2026 15:59:12 | 14 | 26.3000 | +0.10 | (+0.38%) | 11 | 289 |
| 11.09.2026 14:25:57 | 13 | 26.4000 | +0.20 | (+0.76%) | 5 | 132 |
| 11.09.2026 14:23:59 | 12 | 26.3000 | +0.10 | (+0.38%) | 4 | 105 |
| 11.09.2026 12:01:54 | 11 | 26.2000 | 0.00 | (0.00%) | 108 | 2 830 |
| 11.09.2026 11:39:44 | 10 | 26.2000 | 0.00 | (0.00%) | 11 | 288 |
| 11.09.2026 11:39:44 | 9 | 26.2000 | 0.00 | (0.00%) | 46 | 1 205 |
| 11.09.2026 11:36:11 | 8 | 26.2000 | 0.00 | (0.00%) | 114 | 2 987 |
| 11.09.2026 11:25:27 | 7 | 26.3000 | +0.10 | (+0.38%) | 20 | 526 |
| 11.09.2026 10:25:24 | 6 | 26.4000 | +0.20 | (+0.76%) | 37 | 977 |
| 11.09.2026 10:20:44 | 5 | 26.2000 | 0.00 | (0.00%) | 56 | 1 467 |
| 11.09.2026 09:22:21 | 4 | 26.2000 | 0.00 | (0.00%) | 10 | 262 |
| 11.09.2026 09:00:00 | 3 | 26.2000 | 0.00 | (0.00%) | 280 | 7 336 |
| 11.09.2026 09:00:00 | 2 | 26.2000 | 0.00 | (0.00%) | 20 | 524 |
| 11.09.2026 09:00:00 | 1 | 26.2000 | 0.00 | (0.00%) | 11 | 288 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:19:47 | 15 | 26.2000 | -0.20 | (-0.76%) | 120 | 3 144 |
| 10.09.2026 16:19:35 | 14 | 26.2000 | -0.20 | (-0.76%) | 19 | 498 |
| 10.09.2026 15:37:54 | 13 | 26.5000 | +0.10 | (+0.38%) | 16 | 424 |
| 10.09.2026 15:34:54 | 12 | 26.2000 | -0.20 | (-0.76%) | 50 | 1 310 |
| 10.09.2026 14:57:37 | 11 | 26.2000 | -0.20 | (-0.76%) | 33 | 865 |
| 10.09.2026 14:57:37 | 10 | 26.3000 | -0.10 | (-0.38%) | 31 | 815 |
| 10.09.2026 14:57:37 | 9 | 26.4000 | 0.00 | (0.00%) | 12 | 317 |
| 10.09.2026 14:56:50 | 8 | 26.5000 | +0.10 | (+0.38%) | 5 | 133 |
| 10.09.2026 14:56:50 | 7 | 26.5000 | +0.10 | (+0.38%) | 108 | 2 862 |
| 10.09.2026 12:00:50 | 6 | 26.5000 | +0.10 | (+0.38%) | 492 | 13 038 |
| 10.09.2026 12:00:50 | 5 | 26.5000 | +0.10 | (+0.38%) | 8 | 212 |
| 10.09.2026 11:46:41 | 4 | 26.5000 | +0.10 | (+0.38%) | 200 | 5 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 11:00:47 | 3 | 26.5000 | +0.10 | (+0.38%) | 1 | 27 |
| 10.09.2026 09:14:34 | 2 | 26.4000 | 0.00 | (0.00%) | 7 | 185 |
| 10.09.2026 09:00:00 | 1 | 26.4000 | 0.00 | (0.00%) | 2 | 53 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:36:10 | 21 | 26.4000 | +0.10 | (+0.38%) | 10 | 264 |
| 09.09.2026 16:36:03 | 20 | 26.5000 | +0.20 | (+0.76%) | 31 | 822 |
| 09.09.2026 16:35:49 | 19 | 26.5000 | +0.20 | (+0.76%) | 19 | 504 |
| 09.09.2026 16:35:49 | 18 | 26.5000 | +0.20 | (+0.76%) | 12 | 318 |
| 09.09.2026 16:35:45 | 17 | 26.5000 | +0.20 | (+0.76%) | 31 | 822 |
| 09.09.2026 16:24:12 | 16 | 26.5000 | +0.20 | (+0.76%) | 3 | 80 |
| 09.09.2026 16:23:02 | 15 | 26.5000 | +0.20 | (+0.76%) | 5 | 133 |
| 09.09.2026 16:23:02 | 14 | 26.4000 | +0.10 | (+0.38%) | 2 | 53 |
| 09.09.2026 16:23:02 | 13 | 26.3000 | 0.00 | (0.00%) | 28 | 736 |
| 09.09.2026 16:09:35 | 12 | 26.2000 | -0.10 | (-0.38%) | 15 | 393 |
| 09.09.2026 14:28:32 | 11 | 26.3000 | 0.00 | (0.00%) | 22 | 579 |
| 09.09.2026 14:20:44 | 10 | 26.3000 | 0.00 | (0.00%) | 1 | 26 |
| 09.09.2026 14:04:45 | 9 | 26.3000 | 0.00 | (0.00%) | 6 | 158 |
| 09.09.2026 13:34:25 | 8 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 09.09.2026 12:58:33 | 7 | 26.3000 | 0.00 | (0.00%) | 279 | 7 338 |
| 09.09.2026 12:14:12 | 6 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 09.09.2026 11:50:29 | 5 | 26.4000 | +0.10 | (+0.38%) | 6 | 158 |
| 09.09.2026 09:00:00 | 4 | 26.5000 | +0.20 | (+0.76%) | 87 | 2 306 |
| 09.09.2026 09:00:00 | 3 | 26.5000 | +0.20 | (+0.76%) | 8 | 212 |
| 09.09.2026 09:00:00 | 2 | 26.5000 | +0.20 | (+0.76%) | 11 | 292 |
| 09.09.2026 09:00:00 | 1 | 26.5000 | +0.20 | (+0.76%) | 4 | 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 780 396 |
| Kapitalizacja: | 72 290 296 |
| Enterprise Value: | 70 257 296 |
| Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
| Nazwa: | FABRITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 39B, 02-672, Warszawa, Polska |
| CEO: | Tomasz Burczyński |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
