Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
29.30+0.40(+1.38%)FABRITY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 73 | 29.3000 | +0.40 | (+1.38%) | 1 | 29 |
| 03.06.2026 16:49:50 | 72 | 29.4000 | +0.50 | (+1.73%) | 1 | 29 |
| 03.06.2026 16:05:24 | 71 | 28.9000 | 0.00 | (0.00%) | 90 | 2 601 |
| 03.06.2026 16:05:24 | 70 | 28.9000 | 0.00 | (0.00%) | 40 | 1 156 |
| 03.06.2026 16:05:24 | 69 | 28.9000 | 0.00 | (0.00%) | 23 | 665 |
| 03.06.2026 16:05:10 | 68 | 29.0000 | +0.10 | (+0.35%) | 40 | 1 160 |
| 03.06.2026 16:05:10 | 67 | 29.0000 | +0.10 | (+0.35%) | 7 | 203 |
| 03.06.2026 16:00:29 | 66 | 29.0000 | +0.10 | (+0.35%) | 43 | 1 247 |
| 03.06.2026 16:00:29 | 65 | 29.0000 | +0.10 | (+0.35%) | 14 | 406 |
| 03.06.2026 15:39:08 | 64 | 29.0000 | +0.10 | (+0.35%) | 50 | 1 450 |
| 03.06.2026 15:20:46 | 63 | 29.0000 | +0.10 | (+0.35%) | 31 | 899 |
| 03.06.2026 15:17:07 | 62 | 29.4000 | +0.50 | (+1.73%) | 90 | 2 646 |
| 03.06.2026 15:13:18 | 61 | 29.4000 | +0.50 | (+1.73%) | 80 | 2 352 |
| 03.06.2026 14:29:08 | 60 | 29.6000 | +0.70 | (+2.42%) | 62 | 1 835 |
| 03.06.2026 14:29:08 | 59 | 29.5000 | +0.60 | (+2.08%) | 18 | 531 |
| 03.06.2026 14:19:11 | 58 | 29.5000 | +0.60 | (+2.08%) | 3 | 89 |
| 03.06.2026 14:18:38 | 57 | 29.5000 | +0.60 | (+2.08%) | 58 | 1 711 |
| 03.06.2026 14:10:38 | 56 | 29.6000 | +0.70 | (+2.42%) | 3 | 89 |
| 03.06.2026 13:48:45 | 55 | 29.5000 | +0.60 | (+2.08%) | 48 | 1 416 |
| 03.06.2026 13:46:33 | 54 | 29.6000 | +0.70 | (+2.42%) | 50 | 1 480 |
| 03.06.2026 13:43:09 | 53 | 29.6000 | +0.70 | (+2.42%) | 1 | 30 |
| 03.06.2026 13:30:52 | 52 | 29.6000 | +0.70 | (+2.42%) | 32 | 947 |
| 03.06.2026 13:30:52 | 51 | 29.6000 | +0.70 | (+2.42%) | 35 | 1 036 |
| 03.06.2026 13:21:32 | 50 | 29.6000 | +0.70 | (+2.42%) | 3 | 89 |
| 03.06.2026 13:18:43 | 49 | 29.6000 | +0.70 | (+2.42%) | 4 | 118 |
| 03.06.2026 13:16:09 | 48 | 29.5000 | +0.60 | (+2.08%) | 3 | 89 |
| 03.06.2026 13:16:09 | 47 | 29.5000 | +0.60 | (+2.08%) | 10 | 295 |
| 03.06.2026 13:15:41 | 46 | 29.5000 | +0.60 | (+2.08%) | 5 | 148 |
| 03.06.2026 12:59:31 | 45 | 29.5000 | +0.60 | (+2.08%) | 285 | 8 408 |
| 03.06.2026 12:59:31 | 44 | 29.5000 | +0.60 | (+2.08%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 12:46:22 | 43 | 29.4000 | +0.50 | (+1.73%) | 100 | 2 940 |
| 03.06.2026 12:46:22 | 42 | 29.4000 | +0.50 | (+1.73%) | 114 | 3 352 |
| 03.06.2026 12:29:43 | 41 | 29.4000 | +0.50 | (+1.73%) | 3 | 88 |
| 03.06.2026 12:28:16 | 40 | 29.4000 | +0.50 | (+1.73%) | 1 | 29 |
| 03.06.2026 12:28:16 | 39 | 29.4000 | +0.50 | (+1.73%) | 1 | 29 |
| 03.06.2026 11:16:18 | 38 | 29.0000 | +0.10 | (+0.35%) | 5 | 145 |
| 03.06.2026 11:16:18 | 37 | 29.0000 | +0.10 | (+0.35%) | 45 | 1 305 |
| 03.06.2026 11:05:58 | 36 | 29.4000 | +0.50 | (+1.73%) | 105 | 3 087 |
| 03.06.2026 11:05:58 | 35 | 29.4000 | +0.50 | (+1.73%) | 1 | 29 |
| 03.06.2026 11:05:11 | 34 | 29.3000 | +0.40 | (+1.38%) | 90 | 2 637 |
| 03.06.2026 10:54:32 | 33 | 29.4000 | +0.50 | (+1.73%) | 157 | 4 616 |
| 03.06.2026 10:54:32 | 32 | 29.4000 | +0.50 | (+1.73%) | 3 | 88 |
| 03.06.2026 10:54:17 | 31 | 29.3000 | +0.40 | (+1.38%) | 100 | 2 930 |
| 03.06.2026 10:54:17 | 30 | 29.3000 | +0.40 | (+1.38%) | 2 | 59 |
| 03.06.2026 10:53:53 | 29 | 29.2000 | +0.30 | (+1.04%) | 3 | 88 |
| 03.06.2026 10:53:53 | 28 | 29.2000 | +0.30 | (+1.04%) | 1 | 29 |
| 03.06.2026 10:53:53 | 27 | 29.2000 | +0.30 | (+1.04%) | 39 | 1 139 |
| 03.06.2026 10:53:53 | 26 | 29.2000 | +0.30 | (+1.04%) | 2 | 58 |
| 03.06.2026 10:41:46 | 25 | 29.2000 | +0.30 | (+1.04%) | 8 | 234 |
| 03.06.2026 10:38:47 | 24 | 29.2000 | +0.30 | (+1.04%) | 9 | 263 |
| 03.06.2026 10:24:05 | 23 | 28.9000 | 0.00 | (0.00%) | 2 | 58 |
| 03.06.2026 10:24:05 | 22 | 29.0000 | +0.10 | (+0.35%) | 1 | 29 |
| 03.06.2026 10:19:26 | 21 | 29.2000 | +0.30 | (+1.04%) | 1 | 29 |
| 03.06.2026 10:01:51 | 20 | 29.0000 | +0.10 | (+0.35%) | 29 | 841 |
| 03.06.2026 09:45:27 | 19 | 29.2000 | +0.30 | (+1.04%) | 14 | 409 |
| 03.06.2026 09:35:16 | 18 | 29.2000 | +0.30 | (+1.04%) | 5 | 146 |
| 03.06.2026 09:29:45 | 17 | 29.2000 | +0.30 | (+1.04%) | 17 | 496 |
| 03.06.2026 09:23:15 | 16 | 29.2000 | +0.30 | (+1.04%) | 34 | 993 |
| 03.06.2026 09:22:23 | 15 | 29.2000 | +0.30 | (+1.04%) | 1 | 29 |
| 03.06.2026 09:10:38 | 14 | 29.2000 | +0.30 | (+1.04%) | 11 | 321 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:10:38 | 13 | 29.2000 | +0.30 | (+1.04%) | 8 | 234 |
| 03.06.2026 09:10:38 | 12 | 29.1000 | +0.20 | (+0.69%) | 49 | 1 426 |
| 03.06.2026 09:03:17 | 11 | 29.1000 | +0.20 | (+0.69%) | 94 | 2 735 |
| 03.06.2026 09:03:17 | 10 | 29.1000 | +0.20 | (+0.69%) | 3 | 87 |
| 03.06.2026 09:03:17 | 9 | 29.1000 | +0.20 | (+0.69%) | 50 | 1 455 |
| 03.06.2026 09:03:17 | 8 | 29.0000 | +0.10 | (+0.35%) | 10 | 290 |
| 03.06.2026 09:00:00 | 7 | 29.1000 | +0.20 | (+0.69%) | 35 | 1 019 |
| 03.06.2026 09:00:00 | 6 | 29.1000 | +0.20 | (+0.69%) | 9 | 262 |
| 03.06.2026 09:00:00 | 5 | 29.1000 | +0.20 | (+0.69%) | 30 | 873 |
| 03.06.2026 09:00:00 | 4 | 29.1000 | +0.20 | (+0.69%) | 3 | 87 |
| 03.06.2026 09:00:00 | 3 | 29.1000 | +0.20 | (+0.69%) | 108 | 3 143 |
| 03.06.2026 09:00:00 | 2 | 29.1000 | +0.20 | (+0.69%) | 9 | 262 |
| 03.06.2026 09:00:00 | 1 | 29.1000 | +0.20 | (+0.69%) | 1 | 29 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 50 | 28.9000 | +0.50 | (+1.76%) | 82 | 2 370 |
| 02.06.2026 17:00:00 | 49 | 28.9000 | +0.50 | (+1.76%) | 3 | 87 |
| 02.06.2026 14:50:28 | 48 | 29.1000 | +0.70 | (+2.46%) | 2 | 58 |
| 02.06.2026 14:31:50 | 47 | 29.1000 | +0.70 | (+2.46%) | 4 | 116 |
| 02.06.2026 14:28:40 | 46 | 28.5000 | +0.10 | (+0.35%) | 40 | 1 140 |
| 02.06.2026 14:28:11 | 45 | 28.5000 | +0.10 | (+0.35%) | 40 | 1 140 |
| 02.06.2026 14:10:24 | 44 | 28.5000 | +0.10 | (+0.35%) | 10 | 285 |
| 02.06.2026 14:10:24 | 43 | 28.6000 | +0.20 | (+0.70%) | 20 | 572 |
| 02.06.2026 14:06:01 | 42 | 29.1000 | +0.70 | (+2.46%) | 5 | 146 |
| 02.06.2026 14:06:01 | 41 | 29.0000 | +0.60 | (+2.11%) | 1 | 29 |
| 02.06.2026 14:06:01 | 40 | 29.0000 | +0.60 | (+2.11%) | 1 | 29 |
| 02.06.2026 14:06:01 | 39 | 29.0000 | +0.60 | (+2.11%) | 1 | 29 |
| 02.06.2026 14:06:01 | 38 | 29.0000 | +0.60 | (+2.11%) | 2 | 58 |
| 02.06.2026 14:04:33 | 37 | 29.0000 | +0.60 | (+2.11%) | 2 | 58 |
| 02.06.2026 14:04:33 | 36 | 28.9000 | +0.50 | (+1.76%) | 1 | 29 |
| 02.06.2026 14:04:33 | 35 | 28.9000 | +0.50 | (+1.76%) | 3 | 87 |
| 02.06.2026 13:41:13 | 34 | 28.5000 | +0.10 | (+0.35%) | 2 | 57 |
| 02.06.2026 13:41:13 | 33 | 28.7000 | +0.30 | (+1.06%) | 1 | 29 |
| 02.06.2026 13:36:58 | 32 | 28.9000 | +0.50 | (+1.76%) | 60 | 1 734 |
| 02.06.2026 13:27:08 | 31 | 28.9000 | +0.50 | (+1.76%) | 4 | 116 |
| 02.06.2026 13:18:38 | 30 | 28.9000 | +0.50 | (+1.76%) | 30 | 867 |
| 02.06.2026 13:15:42 | 29 | 28.9000 | +0.50 | (+1.76%) | 3 | 87 |
| 02.06.2026 13:15:42 | 28 | 28.8000 | +0.40 | (+1.41%) | 1 | 29 |
| 02.06.2026 13:15:42 | 27 | 28.8000 | +0.40 | (+1.41%) | 40 | 1 152 |
| 02.06.2026 13:15:42 | 26 | 28.8000 | +0.40 | (+1.41%) | 73 | 2 102 |
| 02.06.2026 13:15:42 | 25 | 28.8000 | +0.40 | (+1.41%) | 258 | 7 430 |
| 02.06.2026 12:51:24 | 24 | 28.8000 | +0.40 | (+1.41%) | 42 | 1 210 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 780 396 |
| Kapitalizacja: | 81 465 603 |
| Enterprise Value: | 72 033 603 |
| Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
| Nazwa: | FABRITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 39B, 02-672, Warszawa, Polska |
| CEO: | Tomasz Burczyński |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| Telefon: | +48 (22) 448 70 00 |
| WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
