Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
26.200.00(0.00%)FABRITY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 15:44:00 | 17 | 26.2000 | 0.00 | (0.00%) | 4 | 105 |
| 05.08.2026 15:43:19 | 16 | 26.2000 | 0.00 | (0.00%) | 2 | 52 |
| 05.08.2026 15:07:07 | 15 | 26.2000 | 0.00 | (0.00%) | 55 | 1 441 |
| 05.08.2026 15:07:07 | 14 | 26.2000 | 0.00 | (0.00%) | 25 | 655 |
| 05.08.2026 15:00:43 | 13 | 26.3000 | +0.10 | (+0.38%) | 50 | 1 315 |
| 05.08.2026 14:43:29 | 12 | 26.3000 | +0.10 | (+0.38%) | 50 | 1 315 |
| 05.08.2026 11:21:44 | 11 | 26.2000 | 0.00 | (0.00%) | 3 | 79 |
| 05.08.2026 10:59:07 | 10 | 26.3000 | +0.10 | (+0.38%) | 19 | 500 |
| 05.08.2026 10:49:08 | 9 | 26.2000 | 0.00 | (0.00%) | 111 | 2 908 |
| 05.08.2026 10:43:38 | 8 | 26.2000 | 0.00 | (0.00%) | 380 | 9 956 |
| 05.08.2026 09:33:17 | 7 | 26.3000 | +0.10 | (+0.38%) | 5 | 132 |
| 05.08.2026 09:00:00 | 6 | 26.2000 | 0.00 | (0.00%) | 209 | 5 476 |
| 05.08.2026 09:00:00 | 5 | 26.2000 | 0.00 | (0.00%) | 111 | 2 908 |
| 05.08.2026 09:00:00 | 4 | 26.2000 | 0.00 | (0.00%) | 110 | 2 882 |
| 05.08.2026 09:00:00 | 3 | 26.2000 | 0.00 | (0.00%) | 151 | 3 956 |
| 05.08.2026 09:00:00 | 2 | 26.2000 | 0.00 | (0.00%) | 1 | 26 |
| 05.08.2026 09:00:00 | 1 | 26.2000 | 0.00 | (0.00%) | 19 | 498 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 17:00:00 | 20 | 26.2000 | +0.10 | (+0.38%) | 1 | 26 |
| 04.08.2026 16:25:19 | 19 | 25.8000 | -0.30 | (-1.15%) | 140 | 3 612 |
| 04.08.2026 16:24:44 | 18 | 25.8000 | -0.30 | (-1.15%) | 140 | 3 612 |
| 04.08.2026 16:24:44 | 17 | 25.8000 | -0.30 | (-1.15%) | 51 | 1 316 |
| 04.08.2026 16:24:44 | 16 | 25.8000 | -0.30 | (-1.15%) | 85 | 2 193 |
| 04.08.2026 16:24:44 | 15 | 25.9000 | -0.20 | (-0.77%) | 111 | 2 875 |
| 04.08.2026 16:24:44 | 14 | 25.9000 | -0.20 | (-0.77%) | 2 | 52 |
| 04.08.2026 16:24:44 | 13 | 26.0000 | -0.10 | (-0.38%) | 191 | 4 966 |
| 04.08.2026 16:24:44 | 12 | 26.0000 | -0.10 | (-0.38%) | 111 | 2 886 |
| 04.08.2026 16:24:44 | 11 | 26.1000 | 0.00 | (0.00%) | 9 | 235 |
| 04.08.2026 13:05:18 | 10 | 26.3000 | +0.20 | (+0.77%) | 2 | 53 |
| 04.08.2026 11:53:10 | 9 | 26.3000 | +0.20 | (+0.77%) | 15 | 395 |
| 04.08.2026 11:50:08 | 8 | 26.3000 | +0.20 | (+0.77%) | 5 | 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 11:45:45 | 7 | 26.1000 | 0.00 | (0.00%) | 31 | 809 |
| 04.08.2026 11:45:45 | 6 | 26.1000 | 0.00 | (0.00%) | 19 | 496 |
| 04.08.2026 11:21:35 | 5 | 26.1000 | 0.00 | (0.00%) | 1 | 26 |
| 04.08.2026 10:30:20 | 4 | 26.3000 | +0.20 | (+0.77%) | 44 | 1 157 |
| 04.08.2026 10:30:20 | 3 | 26.3000 | +0.20 | (+0.77%) | 86 | 2 262 |
| 04.08.2026 09:00:00 | 2 | 26.3000 | +0.20 | (+0.77%) | 1 | 26 |
| 04.08.2026 09:00:00 | 1 | 26.3000 | +0.20 | (+0.77%) | 11 | 289 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 15:30:22 | 16 | 26.1000 | 0.00 | (0.00%) | 180 | 4 698 |
| 03.08.2026 15:27:46 | 15 | 26.1000 | 0.00 | (0.00%) | 286 | 7 465 |
| 03.08.2026 15:27:46 | 14 | 26.2000 | +0.10 | (+0.38%) | 1 | 26 |
| 03.08.2026 15:27:46 | 13 | 26.2000 | +0.10 | (+0.38%) | 19 | 498 |
| 03.08.2026 14:24:43 | 12 | 26.2000 | +0.10 | (+0.38%) | 1 | 26 |
| 03.08.2026 13:12:17 | 11 | 26.2000 | +0.10 | (+0.38%) | 73 | 1 913 |
| 03.08.2026 12:03:03 | 10 | 26.2000 | +0.10 | (+0.38%) | 105 | 2 751 |
| 03.08.2026 11:54:18 | 9 | 26.3000 | +0.20 | (+0.77%) | 40 | 1 052 |
| 03.08.2026 11:21:16 | 8 | 26.2000 | +0.10 | (+0.38%) | 2 | 52 |
| 03.08.2026 10:59:44 | 7 | 26.3000 | +0.20 | (+0.77%) | 10 | 263 |
| 03.08.2026 10:17:07 | 6 | 26.3000 | +0.20 | (+0.77%) | 1 | 26 |
| 03.08.2026 09:00:00 | 5 | 26.1000 | 0.00 | (0.00%) | 34 | 887 |
| 03.08.2026 09:00:00 | 4 | 26.1000 | 0.00 | (0.00%) | 1 | 26 |
| 03.08.2026 09:00:00 | 3 | 26.1000 | 0.00 | (0.00%) | 6 | 157 |
| 03.08.2026 09:00:00 | 2 | 26.1000 | 0.00 | (0.00%) | 3 | 78 |
| 03.08.2026 09:00:00 | 1 | 26.1000 | 0.00 | (0.00%) | 1 | 26 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 16 | 26.1000 | -0.10 | (-0.38%) | 51 | 1 331 |
| 31.07.2026 15:50:55 | 15 | 26.1000 | -0.10 | (-0.38%) | 2 | 52 |
| 31.07.2026 14:57:01 | 14 | 26.1000 | -0.10 | (-0.38%) | 8 | 209 |
| 31.07.2026 14:46:10 | 13 | 26.2000 | 0.00 | (0.00%) | 20 | 524 |
| 31.07.2026 14:45:42 | 12 | 26.2000 | 0.00 | (0.00%) | 3 | 79 |
| 31.07.2026 14:27:39 | 11 | 26.1000 | -0.10 | (-0.38%) | 1 | 26 |
| 31.07.2026 14:10:07 | 10 | 26.1000 | -0.10 | (-0.38%) | 1 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 13:05:55 | 9 | 25.9000 | -0.30 | (-1.15%) | 14 | 363 |
| 31.07.2026 13:05:55 | 8 | 26.0000 | -0.20 | (-0.76%) | 9 | 234 |
| 31.07.2026 12:16:44 | 7 | 26.0000 | -0.20 | (-0.76%) | 2 | 52 |
| 31.07.2026 11:19:00 | 6 | 26.2000 | 0.00 | (0.00%) | 16 | 419 |
| 31.07.2026 10:09:11 | 5 | 26.2000 | 0.00 | (0.00%) | 1 | 26 |
| 31.07.2026 09:17:42 | 4 | 25.8000 | -0.40 | (-1.53%) | 15 | 387 |
| 31.07.2026 09:17:42 | 3 | 25.8000 | -0.40 | (-1.53%) | 1 | 26 |
| 31.07.2026 09:17:42 | 2 | 25.8000 | -0.40 | (-1.53%) | 38 | 980 |
| 31.07.2026 09:00:00 | 1 | 26.2000 | 0.00 | (0.00%) | 2 | 52 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:32:34 | 19 | 26.2000 | +0.20 | (+0.77%) | 2 | 52 |
| 30.07.2026 16:28:56 | 18 | 26.2000 | +0.20 | (+0.77%) | 1 | 26 |
| 30.07.2026 16:28:18 | 17 | 26.2000 | +0.20 | (+0.77%) | 4 | 105 |
| 30.07.2026 16:28:18 | 16 | 26.2000 | +0.20 | (+0.77%) | 15 | 393 |
| 30.07.2026 15:35:20 | 15 | 26.2000 | +0.20 | (+0.77%) | 100 | 2 620 |
| 30.07.2026 15:31:00 | 14 | 25.8000 | -0.20 | (-0.77%) | 1 | 26 |
| 30.07.2026 13:26:59 | 13 | 26.2000 | +0.20 | (+0.77%) | 11 | 288 |
| 30.07.2026 13:20:36 | 12 | 25.8000 | -0.20 | (-0.77%) | 30 | 774 |
| 30.07.2026 12:56:10 | 11 | 26.2000 | +0.20 | (+0.77%) | 2 | 52 |
| 30.07.2026 12:40:28 | 10 | 25.8000 | -0.20 | (-0.77%) | 33 | 851 |
| 30.07.2026 12:33:16 | 9 | 25.8000 | -0.20 | (-0.77%) | 9 | 232 |
| 30.07.2026 12:33:16 | 8 | 25.8000 | -0.20 | (-0.77%) | 30 | 774 |
| 30.07.2026 11:55:12 | 7 | 26.2000 | +0.20 | (+0.77%) | 1 | 26 |
| 30.07.2026 11:41:07 | 6 | 26.0000 | 0.00 | (0.00%) | 97 | 2 522 |
| 30.07.2026 11:21:58 | 5 | 26.0000 | 0.00 | (0.00%) | 3 | 78 |
| 30.07.2026 10:56:58 | 4 | 26.0000 | 0.00 | (0.00%) | 4 | 104 |
| 30.07.2026 10:56:27 | 3 | 26.0000 | 0.00 | (0.00%) | 8 | 208 |
| 30.07.2026 09:00:00 | 2 | 26.0000 | 0.00 | (0.00%) | 12 | 312 |
| 30.07.2026 09:00:00 | 1 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 15:58:01 | 17 | 26.0000 | +0.20 | (+0.78%) | 75 | 1 950 |
| 29.07.2026 14:07:39 | 16 | 26.0000 | +0.20 | (+0.78%) | 11 | 286 |
| 29.07.2026 14:07:39 | 15 | 26.0000 | +0.20 | (+0.78%) | 27 | 702 |
| 29.07.2026 13:41:44 | 14 | 26.0000 | +0.20 | (+0.78%) | 2 | 52 |
| 29.07.2026 12:31:25 | 13 | 26.0000 | +0.20 | (+0.78%) | 6 | 156 |
| 29.07.2026 11:16:08 | 12 | 26.0000 | +0.20 | (+0.78%) | 34 | 884 |
| 29.07.2026 10:57:31 | 11 | 26.0000 | +0.20 | (+0.78%) | 131 | 3 406 |
| 29.07.2026 09:27:12 | 10 | 26.0000 | +0.20 | (+0.78%) | 40 | 1 040 |
| 29.07.2026 09:27:12 | 9 | 26.0000 | +0.20 | (+0.78%) | 52 | 1 352 |
| 29.07.2026 09:27:12 | 8 | 25.9000 | +0.10 | (+0.39%) | 48 | 1 243 |
| 29.07.2026 09:27:12 | 7 | 25.9000 | +0.10 | (+0.39%) | 81 | 2 098 |
| 29.07.2026 09:27:12 | 6 | 25.9000 | +0.10 | (+0.39%) | 117 | 3 030 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 780 396 |
| Kapitalizacja: | 72 846 375 |
| Enterprise Value: | 63 414 375 |
| Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
| Nazwa: | FABRITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 39B, 02-672, Warszawa, Polska |
| CEO: | Tomasz Burczyński |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
