Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
37.00-1.40(-3.65%)FABRITY HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 96 | 37.0000 | -1.40 | (-3.65%) | 35 | 1 295 |
26.04.2024 17:00:00 | 95 | 37.0000 | -1.40 | (-3.65%) | 28 | 1 036 |
26.04.2024 17:00:00 | 94 | 37.0000 | -1.40 | (-3.65%) | 20 | 740 |
26.04.2024 16:49:45 | 93 | 37.0000 | -1.40 | (-3.65%) | 1 | 37 |
26.04.2024 16:47:09 | 92 | 37.0000 | -1.40 | (-3.65%) | 8 | 296 |
26.04.2024 16:45:13 | 91 | 37.0000 | -1.40 | (-3.65%) | 129 | 4 773 |
26.04.2024 16:45:13 | 90 | 36.9000 | -1.50 | (-3.91%) | 1 | 37 |
26.04.2024 16:41:09 | 89 | 36.9000 | -1.50 | (-3.91%) | 70 | 2 583 |
26.04.2024 16:35:43 | 88 | 36.8000 | -1.60 | (-4.17%) | 50 | 1 840 |
26.04.2024 16:16:53 | 87 | 36.6000 | -1.80 | (-4.69%) | 57 | 2 086 |
26.04.2024 16:16:53 | 86 | 36.6000 | -1.80 | (-4.69%) | 108 | 3 953 |
26.04.2024 16:16:17 | 85 | 36.7000 | -1.70 | (-4.43%) | 50 | 1 835 |
26.04.2024 16:16:17 | 84 | 36.7000 | -1.70 | (-4.43%) | 38 | 1 395 |
26.04.2024 16:16:17 | 83 | 36.7000 | -1.70 | (-4.43%) | 38 | 1 395 |
26.04.2024 15:43:59 | 82 | 36.7000 | -1.70 | (-4.43%) | 22 | 807 |
26.04.2024 15:43:59 | 81 | 36.7000 | -1.70 | (-4.43%) | 10 | 367 |
26.04.2024 15:02:37 | 80 | 36.9000 | -1.50 | (-3.91%) | 100 | 3 690 |
26.04.2024 14:37:43 | 79 | 36.5000 | -1.90 | (-4.95%) | 217 | 7 921 |
26.04.2024 14:30:57 | 78 | 36.5000 | -1.90 | (-4.95%) | 55 | 2 008 |
26.04.2024 14:30:57 | 77 | 36.5000 | -1.90 | (-4.95%) | 51 | 1 862 |
26.04.2024 14:24:44 | 76 | 36.6000 | -1.80 | (-4.69%) | 90 | 3 294 |
26.04.2024 14:24:44 | 75 | 36.6000 | -1.80 | (-4.69%) | 51 | 1 867 |
26.04.2024 14:24:44 | 74 | 36.6000 | -1.80 | (-4.69%) | 28 | 1 025 |
26.04.2024 14:24:44 | 73 | 36.6000 | -1.80 | (-4.69%) | 51 | 1 867 |
26.04.2024 14:24:44 | 72 | 36.6000 | -1.80 | (-4.69%) | 55 | 2 013 |
26.04.2024 14:22:17 | 71 | 36.7000 | -1.70 | (-4.43%) | 31 | 1 138 |
26.04.2024 14:22:17 | 70 | 36.7000 | -1.70 | (-4.43%) | 84 | 3 083 |
26.04.2024 14:22:17 | 69 | 36.7000 | -1.70 | (-4.43%) | 61 | 2 239 |
26.04.2024 14:22:17 | 68 | 36.7000 | -1.70 | (-4.43%) | 20 | 734 |
26.04.2024 14:22:17 | 67 | 36.7000 | -1.70 | (-4.43%) | 10 | 367 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 14:22:17 | 66 | 36.7000 | -1.70 | (-4.43%) | 32 | 1 174 |
26.04.2024 14:19:41 | 65 | 36.8000 | -1.60 | (-4.17%) | 27 | 994 |
26.04.2024 13:53:14 | 64 | 36.8000 | -1.60 | (-4.17%) | 23 | 846 |
26.04.2024 13:53:14 | 63 | 36.8000 | -1.60 | (-4.17%) | 51 | 1 877 |
26.04.2024 13:07:24 | 62 | 37.0000 | -1.40 | (-3.65%) | 200 | 7 400 |
26.04.2024 13:07:24 | 61 | 37.0000 | -1.40 | (-3.65%) | 77 | 2 849 |
26.04.2024 13:07:24 | 60 | 37.1000 | -1.30 | (-3.39%) | 50 | 1 855 |
26.04.2024 12:53:40 | 59 | 37.5000 | -0.90 | (-2.34%) | 1 | 38 |
26.04.2024 12:52:25 | 58 | 37.0000 | -1.40 | (-3.65%) | 199 | 7 363 |
26.04.2024 12:40:21 | 57 | 37.0000 | -1.40 | (-3.65%) | 224 | 8 288 |
26.04.2024 12:17:34 | 56 | 37.0000 | -1.40 | (-3.65%) | 20 | 740 |
26.04.2024 12:17:34 | 55 | 37.0000 | -1.40 | (-3.65%) | 9 | 333 |
26.04.2024 11:06:27 | 54 | 37.0000 | -1.40 | (-3.65%) | 41 | 1 517 |
26.04.2024 11:06:27 | 53 | 37.0000 | -1.40 | (-3.65%) | 39 | 1 443 |
26.04.2024 11:01:52 | 52 | 37.2000 | -1.20 | (-3.12%) | 50 | 1 860 |
26.04.2024 10:58:26 | 51 | 37.2000 | -1.20 | (-3.12%) | 5 | 186 |
26.04.2024 10:57:43 | 50 | 37.1000 | -1.30 | (-3.39%) | 120 | 4 452 |
26.04.2024 10:57:43 | 49 | 37.1000 | -1.30 | (-3.39%) | 75 | 2 783 |
26.04.2024 10:56:38 | 48 | 37.0000 | -1.40 | (-3.65%) | 100 | 3 700 |
26.04.2024 10:56:38 | 47 | 36.9000 | -1.50 | (-3.91%) | 61 | 2 251 |
26.04.2024 10:44:24 | 46 | 36.7000 | -1.70 | (-4.43%) | 5 | 184 |
26.04.2024 10:41:40 | 45 | 36.7000 | -1.70 | (-4.43%) | 4 | 147 |
26.04.2024 10:41:40 | 44 | 36.7000 | -1.70 | (-4.43%) | 11 | 404 |
26.04.2024 10:32:28 | 43 | 36.7000 | -1.70 | (-4.43%) | 43 | 1 578 |
26.04.2024 10:32:28 | 42 | 36.7000 | -1.70 | (-4.43%) | 10 | 367 |
26.04.2024 10:32:28 | 41 | 36.7000 | -1.70 | (-4.43%) | 47 | 1 725 |
26.04.2024 10:21:49 | 40 | 36.9000 | -1.50 | (-3.91%) | 20 | 738 |
26.04.2024 09:50:54 | 39 | 36.7000 | -1.70 | (-4.43%) | 53 | 1 945 |
26.04.2024 09:50:54 | 38 | 36.7000 | -1.70 | (-4.43%) | 2 | 73 |
26.04.2024 09:46:22 | 37 | 36.7000 | -1.70 | (-4.43%) | 52 | 1 908 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:46:22 | 36 | 36.7000 | -1.70 | (-4.43%) | 20 | 734 |
26.04.2024 09:46:22 | 35 | 36.9000 | -1.50 | (-3.91%) | 9 | 332 |
26.04.2024 09:37:57 | 34 | 36.8000 | -1.60 | (-4.17%) | 20 | 736 |
26.04.2024 09:37:57 | 33 | 36.8000 | -1.60 | (-4.17%) | 53 | 1 950 |
26.04.2024 09:37:57 | 32 | 36.9000 | -1.50 | (-3.91%) | 26 | 959 |
26.04.2024 09:37:57 | 31 | 36.9000 | -1.50 | (-3.91%) | 62 | 2 288 |
26.04.2024 09:37:57 | 30 | 37.0000 | -1.40 | (-3.65%) | 100 | 3 700 |
26.04.2024 09:37:57 | 29 | 37.0000 | -1.40 | (-3.65%) | 35 | 1 295 |
26.04.2024 09:37:57 | 28 | 37.0000 | -1.40 | (-3.65%) | 39 | 1 443 |
26.04.2024 09:37:57 | 27 | 37.1000 | -1.30 | (-3.39%) | 32 | 1 187 |
26.04.2024 09:22:21 | 26 | 37.5000 | -0.90 | (-2.34%) | 3 | 113 |
26.04.2024 09:08:14 | 25 | 37.5000 | -0.90 | (-2.34%) | 145 | 5 438 |
26.04.2024 09:02:40 | 24 | 38.3000 | -0.10 | (-0.26%) | 9 | 345 |
26.04.2024 09:02:40 | 23 | 38.0000 | -0.40 | (-1.04%) | 39 | 1 482 |
26.04.2024 09:02:40 | 22 | 37.5000 | -0.90 | (-2.34%) | 51 | 1 913 |
26.04.2024 09:02:40 | 21 | 37.5000 | -0.90 | (-2.34%) | 1 | 38 |
26.04.2024 09:02:21 | 20 | 36.6000 | -1.80 | (-4.69%) | 49 | 1 793 |
26.04.2024 09:02:21 | 19 | 36.7000 | -1.70 | (-4.43%) | 51 | 1 872 |
26.04.2024 09:01:20 | 18 | 37.5000 | -0.90 | (-2.34%) | 50 | 1 875 |
26.04.2024 09:01:06 | 17 | 37.0000 | -1.40 | (-3.65%) | 367 | 13 579 |
26.04.2024 09:01:00 | 16 | 37.2000 | -1.20 | (-3.12%) | 35 | 1 302 |
26.04.2024 09:01:00 | 15 | 37.3000 | -1.10 | (-2.86%) | 51 | 1 902 |
26.04.2024 09:00:20 | 14 | 38.0000 | -0.40 | (-1.04%) | 20 | 760 |
26.04.2024 09:00:20 | 13 | 38.0000 | -0.40 | (-1.04%) | 30 | 1 140 |
26.04.2024 09:00:20 | 12 | 38.0000 | -0.40 | (-1.04%) | 11 | 418 |
26.04.2024 09:00:00 | 11 | 38.4000 | 0.00 | (0.00%) | 20 | 768 |
26.04.2024 09:00:00 | 10 | 38.4000 | 0.00 | (0.00%) | 160 | 6 144 |
26.04.2024 09:00:00 | 9 | 38.4000 | 0.00 | (0.00%) | 677 | 25 997 |
26.04.2024 09:00:00 | 8 | 38.4000 | 0.00 | (0.00%) | 30 | 1 152 |
26.04.2024 09:00:00 | 7 | 38.4000 | 0.00 | (0.00%) | 100 | 3 840 |
26.04.2024 09:00:00 | 6 | 38.4000 | 0.00 | (0.00%) | 6 | 230 |
26.04.2024 09:00:00 | 5 | 38.4000 | 0.00 | (0.00%) | 87 | 3 341 |
26.04.2024 09:00:00 | 4 | 38.4000 | 0.00 | (0.00%) | 7 | 269 |
26.04.2024 09:00:00 | 3 | 38.4000 | 0.00 | (0.00%) | 39 | 1 498 |
26.04.2024 09:00:00 | 2 | 38.4000 | 0.00 | (0.00%) | 10 | 384 |
26.04.2024 09:00:00 | 1 | 38.4000 | 0.00 | (0.00%) | 51 | 1 958 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:03:10 | 167 | 38.4000 | +1.60 | (+4.35%) | 53 | 2 035 |
25.04.2024 17:00:00 | 166 | 38.4000 | +1.60 | (+4.35%) | 1 | 38 |
25.04.2024 16:49:34 | 165 | 38.0000 | +1.20 | (+3.26%) | 50 | 1 900 |
25.04.2024 16:49:31 | 164 | 38.0000 | +1.20 | (+3.26%) | 14 | 532 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLK2ITR00010 |
---|---|
Data debiutu: | 06.06.2008 |
Liczba akcji: | 2 458 522 |
Kapitalizacja: | 90 965 314 |
Enterprise Value: | 68 408 314 |
Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
Nazwa: | FABRITY HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Domaniewska 44a, 02-672, Warszawa, POLSKA |
CEO: | Tomasz Burczyński |
NIP: | 9511983801 |
REGON: | 016378720 |
KRS: | 0000059690 |
Telefon: | +48 (22) 448 70 00 |
WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus