Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
27.80+0.90(+3.35%)FABRITY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 16 | 27.8000 | +0.90 | (+3.35%) | 1 | 28 |
| 16:48:30 | 15 | 27.8000 | +0.90 | (+3.35%) | 20 | 556 |
| 16:46:31 | 14 | 27.8000 | +0.90 | (+3.35%) | 15 | 417 |
| 16:40:47 | 13 | 27.8000 | +0.90 | (+3.35%) | 20 | 556 |
| 16:29:47 | 12 | 27.5000 | +0.60 | (+2.23%) | 38 | 1 045 |
| 15:26:30 | 11 | 26.9000 | 0.00 | (0.00%) | 37 | 995 |
| 14:09:33 | 10 | 26.9000 | 0.00 | (0.00%) | 2 | 54 |
| 14:09:33 | 9 | 27.0000 | +0.10 | (+0.37%) | 20 | 540 |
| 13:22:37 | 8 | 27.7000 | +0.80 | (+2.97%) | 20 | 554 |
| 13:18:43 | 7 | 27.1000 | +0.20 | (+0.74%) | 48 | 1 301 |
| 10:49:26 | 6 | 26.8000 | -0.10 | (-0.37%) | 2 | 54 |
| 10:30:11 | 5 | 27.0000 | +0.10 | (+0.37%) | 51 | 1 377 |
| 09:57:56 | 4 | 26.8000 | -0.10 | (-0.37%) | 70 | 1 876 |
| 09:51:10 | 3 | 26.8000 | -0.10 | (-0.37%) | 73 | 1 956 |
| 09:34:29 | 2 | 26.8000 | -0.10 | (-0.37%) | 80 | 2 144 |
| 09:00:00 | 1 | 26.9000 | 0.00 | (0.00%) | 2 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 11:00:01 | 4 | 26.9000 | +0.40 | (+1.51%) | 7 | 188 |
| 11.02.2026 10:20:55 | 3 | 26.7000 | +0.20 | (+0.75%) | 60 | 1 602 |
| 11.02.2026 09:00:00 | 2 | 26.6000 | +0.10 | (+0.38%) | 6 | 160 |
| 11.02.2026 09:00:00 | 1 | 26.6000 | +0.10 | (+0.38%) | 1 | 27 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:18:19 | 12 | 26.5000 | -0.60 | (-2.21%) | 12 | 318 |
| 10.02.2026 16:18:19 | 11 | 26.5000 | -0.60 | (-2.21%) | 5 | 133 |
| 10.02.2026 16:16:06 | 10 | 26.6000 | -0.50 | (-1.85%) | 21 | 559 |
| 10.02.2026 16:16:06 | 9 | 26.6000 | -0.50 | (-1.85%) | 92 | 2 447 |
| 10.02.2026 16:08:51 | 8 | 26.7000 | -0.40 | (-1.48%) | 102 | 2 723 |
| 10.02.2026 16:08:51 | 7 | 26.7000 | -0.40 | (-1.48%) | 98 | 2 617 |
| 10.02.2026 12:18:03 | 6 | 26.8000 | -0.30 | (-1.11%) | 2 | 54 |
| 10.02.2026 10:49:49 | 5 | 27.3000 | +0.20 | (+0.74%) | 2 | 55 |
| 10.02.2026 10:01:07 | 4 | 27.3000 | +0.20 | (+0.74%) | 150 | 4 095 |
| 10.02.2026 09:51:29 | 3 | 27.2000 | +0.10 | (+0.37%) | 84 | 2 285 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 09:37:27 | 2 | 27.2000 | +0.10 | (+0.37%) | 98 | 2 666 |
| 10.02.2026 09:00:00 | 1 | 27.2000 | +0.10 | (+0.37%) | 2 | 54 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:48:30 | 12 | 27.1000 | +0.40 | (+1.50%) | 6 | 163 |
| 09.02.2026 14:11:10 | 11 | 26.7000 | 0.00 | (0.00%) | 5 | 134 |
| 09.02.2026 13:09:22 | 10 | 26.9000 | +0.20 | (+0.75%) | 6 | 161 |
| 09.02.2026 13:08:38 | 9 | 26.7000 | 0.00 | (0.00%) | 32 | 854 |
| 09.02.2026 11:07:57 | 8 | 26.7000 | 0.00 | (0.00%) | 18 | 481 |
| 09.02.2026 11:07:57 | 7 | 26.7000 | 0.00 | (0.00%) | 19 | 507 |
| 09.02.2026 11:02:24 | 6 | 26.7000 | 0.00 | (0.00%) | 1 | 27 |
| 09.02.2026 09:38:01 | 5 | 26.7000 | 0.00 | (0.00%) | 14 | 374 |
| 09.02.2026 09:38:01 | 4 | 26.7000 | 0.00 | (0.00%) | 16 | 427 |
| 09.02.2026 09:10:02 | 3 | 26.7000 | 0.00 | (0.00%) | 8 | 214 |
| 09.02.2026 09:01:39 | 2 | 26.7000 | 0.00 | (0.00%) | 16 | 427 |
| 09.02.2026 09:00:00 | 1 | 26.7000 | 0.00 | (0.00%) | 30 | 801 |
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 17:00:00 | 9 | 26.7000 | -0.10 | (-0.37%) | 50 | 1 335 |
| 06.02.2026 13:40:33 | 8 | 27.0000 | +0.20 | (+0.75%) | 74 | 1 998 |
| 06.02.2026 12:43:15 | 7 | 27.0000 | +0.20 | (+0.75%) | 5 | 135 |
| 06.02.2026 12:41:43 | 6 | 27.0000 | +0.20 | (+0.75%) | 5 | 135 |
| 06.02.2026 10:20:46 | 5 | 27.0000 | +0.20 | (+0.75%) | 19 | 513 |
| 06.02.2026 09:00:58 | 4 | 27.0000 | +0.20 | (+0.75%) | 99 | 2 673 |
| 06.02.2026 09:00:58 | 3 | 26.9000 | +0.10 | (+0.37%) | 37 | 995 |
| 06.02.2026 09:00:58 | 2 | 26.8000 | 0.00 | (0.00%) | 48 | 1 286 |
| 06.02.2026 09:00:00 | 1 | 26.8000 | 0.00 | (0.00%) | 2 | 54 |
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 15:46:41 | 16 | 26.8000 | -0.40 | (-1.47%) | 2 | 54 |
| 05.02.2026 15:32:11 | 15 | 26.8000 | -0.40 | (-1.47%) | 35 | 938 |
| 05.02.2026 14:59:20 | 14 | 27.4000 | +0.20 | (+0.74%) | 23 | 630 |
| 05.02.2026 14:36:26 | 13 | 27.3000 | +0.10 | (+0.37%) | 50 | 1 365 |
| 05.02.2026 13:19:22 | 12 | 27.5000 | +0.30 | (+1.10%) | 20 | 550 |
| 05.02.2026 13:19:22 | 11 | 27.4000 | +0.20 | (+0.74%) | 16 | 438 |
| 05.02.2026 12:36:58 | 10 | 27.4000 | +0.20 | (+0.74%) | 4 | 110 |
| 05.02.2026 11:55:47 | 9 | 27.1000 | -0.10 | (-0.37%) | 20 | 542 |
| 05.02.2026 11:36:21 | 8 | 27.5000 | +0.30 | (+1.10%) | 100 | 2 750 |
| 05.02.2026 11:36:21 | 7 | 27.5000 | +0.30 | (+1.10%) | 156 | 4 290 |
| 05.02.2026 09:37:03 | 6 | 27.5000 | +0.30 | (+1.10%) | 22 | 605 |
| 05.02.2026 09:37:03 | 5 | 27.4000 | +0.20 | (+0.74%) | 53 | 1 452 |
| 05.02.2026 09:22:12 | 4 | 26.8000 | -0.40 | (-1.47%) | 53 | 1 420 |
| 05.02.2026 09:22:12 | 3 | 27.2000 | 0.00 | (0.00%) | 7 | 190 |
| 05.02.2026 09:00:00 | 2 | 27.2000 | 0.00 | (0.00%) | 16 | 435 |
| 05.02.2026 09:00:00 | 1 | 27.2000 | 0.00 | (0.00%) | 20 | 544 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 780 396 |
| Kapitalizacja: | 77 295 009 |
| Enterprise Value: | 71 090 009 |
| Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
| Nazwa: | FABRITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 39B, 02-672, Warszawa, Polska |
| CEO: | Tomasz Burczyński |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| Telefon: | +48 (22) 448 70 00 |
| WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus



