Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
25.000.00(0.00%)FABRITY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:47:14 | 6 | 25.0000 | 0.00 | (0.00%) | 1 | 25 |
| 14:09:52 | 5 | 25.0000 | 0.00 | (0.00%) | 20 | 500 |
| 12:28:18 | 4 | 25.0000 | 0.00 | (0.00%) | 12 | 300 |
| 09:21:53 | 3 | 25.0000 | 0.00 | (0.00%) | 8 | 200 |
| 09:18:12 | 2 | 24.8000 | -0.20 | (-0.80%) | 1 | 25 |
| 09:00:00 | 1 | 25.0000 | 0.00 | (0.00%) | 2 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 15:39:08 | 25 | 25.0000 | +0.20 | (+0.81%) | 40 | 1 000 |
| 12.05.2026 14:49:11 | 24 | 25.0000 | +0.20 | (+0.81%) | 100 | 2 500 |
| 12.05.2026 14:43:09 | 23 | 25.0000 | +0.20 | (+0.81%) | 40 | 1 000 |
| 12.05.2026 14:02:37 | 22 | 25.0000 | +0.20 | (+0.81%) | 100 | 2 500 |
| 12.05.2026 13:36:16 | 21 | 25.0000 | +0.20 | (+0.81%) | 800 | 20 000 |
| 12.05.2026 13:33:13 | 20 | 25.0000 | +0.20 | (+0.81%) | 100 | 2 500 |
| 12.05.2026 13:25:31 | 19 | 25.0000 | +0.20 | (+0.81%) | 2 | 50 |
| 12.05.2026 12:45:05 | 18 | 25.0000 | +0.20 | (+0.81%) | 221 | 5 525 |
| 12.05.2026 12:39:19 | 17 | 25.0000 | +0.20 | (+0.81%) | 100 | 2 500 |
| 12.05.2026 12:33:11 | 16 | 25.0000 | +0.20 | (+0.81%) | 100 | 2 500 |
| 12.05.2026 12:31:59 | 15 | 25.0000 | +0.20 | (+0.81%) | 111 | 2 775 |
| 12.05.2026 12:31:59 | 14 | 25.0000 | +0.20 | (+0.81%) | 44 | 1 100 |
| 12.05.2026 12:31:59 | 13 | 25.0000 | +0.20 | (+0.81%) | 11 | 275 |
| 12.05.2026 12:31:59 | 12 | 25.0000 | +0.20 | (+0.81%) | 100 | 2 500 |
| 12.05.2026 12:31:45 | 11 | 24.9000 | +0.10 | (+0.40%) | 111 | 2 764 |
| 12.05.2026 12:31:45 | 10 | 24.9000 | +0.10 | (+0.40%) | 102 | 2 540 |
| 12.05.2026 12:31:45 | 9 | 24.9000 | +0.10 | (+0.40%) | 200 | 4 980 |
| 12.05.2026 11:23:20 | 8 | 24.7000 | -0.10 | (-0.40%) | 1 | 25 |
| 12.05.2026 11:23:20 | 7 | 24.7000 | -0.10 | (-0.40%) | 199 | 4 915 |
| 12.05.2026 10:46:39 | 6 | 24.7000 | -0.10 | (-0.40%) | 12 | 296 |
| 12.05.2026 10:46:39 | 5 | 24.7000 | -0.10 | (-0.40%) | 11 | 272 |
| 12.05.2026 10:15:35 | 4 | 24.7000 | -0.10 | (-0.40%) | 100 | 2 470 |
| 12.05.2026 09:52:26 | 3 | 24.8000 | 0.00 | (0.00%) | 45 | 1 116 |
| 12.05.2026 09:52:26 | 2 | 24.8000 | 0.00 | (0.00%) | 32 | 794 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 09:00:00 | 1 | 24.8000 | 0.00 | (0.00%) | 2 | 50 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:43:40 | 11 | 24.8000 | -0.10 | (-0.40%) | 1 | 25 |
| 11.05.2026 15:05:45 | 10 | 24.8000 | -0.10 | (-0.40%) | 15 | 372 |
| 11.05.2026 15:05:45 | 9 | 24.8000 | -0.10 | (-0.40%) | 53 | 1 314 |
| 11.05.2026 15:05:45 | 8 | 24.8000 | -0.10 | (-0.40%) | 10 | 248 |
| 11.05.2026 15:05:45 | 7 | 24.8000 | -0.10 | (-0.40%) | 22 | 546 |
| 11.05.2026 14:28:34 | 6 | 24.9000 | 0.00 | (0.00%) | 12 | 299 |
| 11.05.2026 14:15:51 | 5 | 24.8000 | -0.10 | (-0.40%) | 20 | 496 |
| 11.05.2026 09:04:57 | 4 | 25.0000 | +0.10 | (+0.40%) | 160 | 4 000 |
| 11.05.2026 09:00:00 | 3 | 25.0000 | +0.10 | (+0.40%) | 309 | 7 725 |
| 11.05.2026 09:00:00 | 2 | 25.0000 | +0.10 | (+0.40%) | 86 | 2 150 |
| 11.05.2026 09:00:00 | 1 | 25.0000 | +0.10 | (+0.40%) | 30 | 750 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:10:14 | 24 | 24.9000 | -0.20 | (-0.80%) | 4 | 100 |
| 08.05.2026 16:08:19 | 23 | 24.9000 | -0.20 | (-0.80%) | 1742 | 43 376 |
| 08.05.2026 16:07:50 | 22 | 24.9000 | -0.20 | (-0.80%) | 1000 | 24 900 |
| 08.05.2026 16:06:16 | 21 | 24.9000 | -0.20 | (-0.80%) | 800 | 19 920 |
| 08.05.2026 16:05:39 | 20 | 24.9000 | -0.20 | (-0.80%) | 500 | 12 450 |
| 08.05.2026 16:05:11 | 19 | 24.9000 | -0.20 | (-0.80%) | 100 | 2 490 |
| 08.05.2026 15:49:37 | 18 | 24.9000 | -0.20 | (-0.80%) | 10 | 249 |
| 08.05.2026 15:48:57 | 17 | 25.0000 | -0.10 | (-0.40%) | 90 | 2 250 |
| 08.05.2026 13:26:43 | 16 | 25.1000 | 0.00 | (0.00%) | 4 | 100 |
| 08.05.2026 13:26:43 | 15 | 25.1000 | 0.00 | (0.00%) | 3 | 75 |
| 08.05.2026 13:26:43 | 14 | 25.0000 | -0.10 | (-0.40%) | 9 | 225 |
| 08.05.2026 13:22:41 | 13 | 25.0000 | -0.10 | (-0.40%) | 16 | 400 |
| 08.05.2026 12:16:23 | 12 | 24.9000 | -0.20 | (-0.80%) | 58 | 1 444 |
| 08.05.2026 12:16:23 | 11 | 24.9000 | -0.20 | (-0.80%) | 175 | 4 358 |
| 08.05.2026 12:16:23 | 10 | 24.9000 | -0.20 | (-0.80%) | 50 | 1 245 |
| 08.05.2026 12:16:23 | 9 | 24.9000 | -0.20 | (-0.80%) | 517 | 12 873 |
| 08.05.2026 12:05:15 | 8 | 25.0000 | -0.10 | (-0.40%) | 15 | 375 |
| 08.05.2026 12:05:05 | 7 | 25.0000 | -0.10 | (-0.40%) | 15 | 375 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 12:05:03 | 6 | 25.0000 | -0.10 | (-0.40%) | 15 | 375 |
| 08.05.2026 11:42:00 | 5 | 24.9000 | -0.20 | (-0.80%) | 115 | 2 864 |
| 08.05.2026 11:42:00 | 4 | 24.9000 | -0.20 | (-0.80%) | 7 | 174 |
| 08.05.2026 10:19:05 | 3 | 25.0000 | -0.10 | (-0.40%) | 30 | 750 |
| 08.05.2026 09:16:47 | 2 | 25.0000 | -0.10 | (-0.40%) | 48 | 1 200 |
| 08.05.2026 09:00:00 | 1 | 25.1000 | 0.00 | (0.00%) | 2 | 50 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 17:00:00 | 20 | 25.1000 | 0.00 | (0.00%) | 1 | 25 |
| 07.05.2026 16:17:57 | 19 | 25.0000 | -0.10 | (-0.40%) | 1 | 25 |
| 07.05.2026 16:14:28 | 18 | 25.0000 | -0.10 | (-0.40%) | 3 | 75 |
| 07.05.2026 13:34:15 | 17 | 25.1000 | 0.00 | (0.00%) | 12 | 301 |
| 07.05.2026 13:34:15 | 16 | 25.1000 | 0.00 | (0.00%) | 17 | 427 |
| 07.05.2026 13:32:23 | 15 | 25.1000 | 0.00 | (0.00%) | 2 | 50 |
| 07.05.2026 12:53:11 | 14 | 25.1000 | 0.00 | (0.00%) | 21 | 527 |
| 07.05.2026 12:53:11 | 13 | 25.1000 | 0.00 | (0.00%) | 111 | 2 786 |
| 07.05.2026 12:53:11 | 12 | 25.1000 | 0.00 | (0.00%) | 76 | 1 908 |
| 07.05.2026 12:02:19 | 11 | 25.1000 | 0.00 | (0.00%) | 15 | 377 |
| 07.05.2026 10:32:07 | 10 | 25.0000 | -0.10 | (-0.40%) | 51 | 1 275 |
| 07.05.2026 09:55:30 | 9 | 24.9000 | -0.20 | (-0.80%) | 45 | 1 121 |
| 07.05.2026 09:55:30 | 8 | 24.9000 | -0.20 | (-0.80%) | 1 | 25 |
| 07.05.2026 09:55:30 | 7 | 24.9000 | -0.20 | (-0.80%) | 132 | 3 287 |
| 07.05.2026 09:55:30 | 6 | 24.9000 | -0.20 | (-0.80%) | 216 | 5 378 |
| 07.05.2026 09:55:30 | 5 | 24.9000 | -0.20 | (-0.80%) | 51 | 1 270 |
| 07.05.2026 09:55:30 | 4 | 25.0000 | -0.10 | (-0.40%) | 200 | 5 000 |
| 07.05.2026 09:55:30 | 3 | 25.0000 | -0.10 | (-0.40%) | 55 | 1 375 |
| 07.05.2026 09:21:48 | 2 | 25.1000 | 0.00 | (0.00%) | 6 | 151 |
| 07.05.2026 09:00:00 | 1 | 25.1000 | 0.00 | (0.00%) | 2 | 50 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 17:00:00 | 18 | 25.1000 | 0.00 | (0.00%) | 1 | 25 |
| 06.05.2026 12:31:58 | 17 | 25.0000 | -0.10 | (-0.40%) | 398 | 9 950 |
| 06.05.2026 12:31:58 | 16 | 25.0000 | -0.10 | (-0.40%) | 111 | 2 775 |
| 06.05.2026 12:31:58 | 15 | 25.0000 | -0.10 | (-0.40%) | 477 | 11 925 |
| 06.05.2026 11:30:23 | 14 | 25.1000 | 0.00 | (0.00%) | 388 | 9 739 |
| 06.05.2026 10:26:51 | 13 | 25.1000 | 0.00 | (0.00%) | 165 | 4 142 |
| 06.05.2026 10:22:01 | 12 | 25.1000 | 0.00 | (0.00%) | 76 | 1 908 |
| 06.05.2026 10:22:01 | 11 | 25.1000 | 0.00 | (0.00%) | 253 | 6 350 |
| 06.05.2026 10:19:20 | 10 | 25.1000 | 0.00 | (0.00%) | 100 | 2 510 |
| 06.05.2026 10:19:20 | 9 | 25.1000 | 0.00 | (0.00%) | 149 | 3 740 |
| 06.05.2026 10:19:20 | 8 | 25.1000 | 0.00 | (0.00%) | 451 | 11 320 |
| 06.05.2026 10:17:55 | 7 | 25.0000 | -0.10 | (-0.40%) | 23 | 575 |
| 06.05.2026 10:17:55 | 6 | 25.0000 | -0.10 | (-0.40%) | 77 | 1 925 |
| 06.05.2026 09:31:03 | 5 | 25.0000 | -0.10 | (-0.40%) | 101 | 2 525 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 780 396 |
| Kapitalizacja: | 69 509 900 |
| Enterprise Value: | 57 986 900 |
| Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
| Nazwa: | FABRITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 39B, 02-672, Warszawa, Polska |
| CEO: | Tomasz Burczyński |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| Telefon: | +48 (22) 448 70 00 |
| WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
