Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
24.80-0.20(-0.80%)FABRITY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 14:34:42 | 13 | 24.8000 | -0.20 | (-0.80%) | 53 | 1 314 |
| 12.12.2025 14:27:41 | 12 | 24.8000 | -0.20 | (-0.80%) | 2 | 50 |
| 12.12.2025 14:06:00 | 11 | 24.8000 | -0.20 | (-0.80%) | 1 | 25 |
| 12.12.2025 13:06:38 | 10 | 24.7000 | -0.30 | (-1.20%) | 20 | 494 |
| 12.12.2025 13:06:38 | 9 | 24.7000 | -0.30 | (-1.20%) | 100 | 2 470 |
| 12.12.2025 12:21:34 | 8 | 24.7000 | -0.30 | (-1.20%) | 53 | 1 309 |
| 12.12.2025 11:35:24 | 7 | 24.8000 | -0.20 | (-0.80%) | 95 | 2 356 |
| 12.12.2025 11:35:24 | 6 | 24.8000 | -0.20 | (-0.80%) | 13 | 322 |
| 12.12.2025 11:32:59 | 5 | 24.9000 | -0.10 | (-0.40%) | 30 | 747 |
| 12.12.2025 10:44:26 | 4 | 24.9000 | -0.10 | (-0.40%) | 100 | 2 490 |
| 12.12.2025 10:44:26 | 3 | 24.9000 | -0.10 | (-0.40%) | 14 | 349 |
| 12.12.2025 09:45:19 | 2 | 24.9000 | -0.10 | (-0.40%) | 36 | 896 |
| 12.12.2025 09:00:00 | 1 | 25.0000 | 0.00 | (0.00%) | 5 | 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 44 | 25.0000 | -0.30 | (-1.19%) | 1 | 25 |
| 11.12.2025 16:34:20 | 43 | 24.7000 | -0.60 | (-2.37%) | 2 | 49 |
| 11.12.2025 16:31:50 | 42 | 24.7000 | -0.60 | (-2.37%) | 45 | 1 112 |
| 11.12.2025 16:23:43 | 41 | 24.6000 | -0.70 | (-2.77%) | 200 | 4 920 |
| 11.12.2025 16:05:36 | 40 | 24.7000 | -0.60 | (-2.37%) | 77 | 1 902 |
| 11.12.2025 16:03:32 | 39 | 24.6000 | -0.70 | (-2.77%) | 111 | 2 731 |
| 11.12.2025 15:50:50 | 38 | 24.7000 | -0.60 | (-2.37%) | 3 | 74 |
| 11.12.2025 15:40:02 | 37 | 24.8000 | -0.50 | (-1.98%) | 3 | 74 |
| 11.12.2025 15:33:29 | 36 | 24.3000 | -1.00 | (-3.95%) | 13 | 316 |
| 11.12.2025 15:33:29 | 35 | 24.5000 | -0.80 | (-3.16%) | 1 | 25 |
| 11.12.2025 15:18:16 | 34 | 24.8000 | -0.50 | (-1.98%) | 1 | 25 |
| 11.12.2025 15:14:28 | 33 | 24.3000 | -1.00 | (-3.95%) | 29 | 705 |
| 11.12.2025 15:14:28 | 32 | 24.3000 | -1.00 | (-3.95%) | 51 | 1 239 |
| 11.12.2025 15:14:28 | 31 | 24.4000 | -0.90 | (-3.56%) | 113 | 2 757 |
| 11.12.2025 15:14:28 | 30 | 24.4000 | -0.90 | (-3.56%) | 1 | 24 |
| 11.12.2025 15:14:28 | 29 | 24.5000 | -0.80 | (-3.16%) | 2 | 49 |
| 11.12.2025 15:14:28 | 28 | 24.5000 | -0.80 | (-3.16%) | 5 | 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:14:28 | 27 | 24.5000 | -0.80 | (-3.16%) | 2 | 49 |
| 11.12.2025 15:14:28 | 26 | 24.5000 | -0.80 | (-3.16%) | 92 | 2 254 |
| 11.12.2025 15:14:28 | 25 | 24.5000 | -0.80 | (-3.16%) | 5 | 123 |
| 11.12.2025 13:06:04 | 24 | 24.8000 | -0.50 | (-1.98%) | 5 | 124 |
| 11.12.2025 13:02:42 | 23 | 24.5000 | -0.80 | (-3.16%) | 287 | 7 032 |
| 11.12.2025 13:01:44 | 22 | 24.5000 | -0.80 | (-3.16%) | 41 | 1 005 |
| 11.12.2025 13:01:44 | 21 | 24.5000 | -0.80 | (-3.16%) | 51 | 1 250 |
| 11.12.2025 13:01:44 | 20 | 24.5000 | -0.80 | (-3.16%) | 21 | 515 |
| 11.12.2025 12:39:20 | 19 | 24.5000 | -0.80 | (-3.16%) | 40 | 980 |
| 11.12.2025 12:39:20 | 18 | 24.6000 | -0.70 | (-2.77%) | 5 | 123 |
| 11.12.2025 12:39:20 | 17 | 24.6000 | -0.70 | (-2.77%) | 66 | 1 624 |
| 11.12.2025 10:55:02 | 16 | 24.6000 | -0.70 | (-2.77%) | 34 | 836 |
| 11.12.2025 10:55:02 | 15 | 24.6000 | -0.70 | (-2.77%) | 1 | 25 |
| 11.12.2025 10:00:35 | 14 | 24.4000 | -0.90 | (-3.56%) | 50 | 1 220 |
| 11.12.2025 10:00:35 | 13 | 24.4000 | -0.90 | (-3.56%) | 61 | 1 488 |
| 11.12.2025 10:00:35 | 12 | 24.5000 | -0.80 | (-3.16%) | 1 | 25 |
| 11.12.2025 10:00:17 | 11 | 24.5000 | -0.80 | (-3.16%) | 50 | 1 225 |
| 11.12.2025 10:00:17 | 10 | 24.6000 | -0.70 | (-2.77%) | 1 | 25 |
| 11.12.2025 10:00:01 | 9 | 24.6000 | -0.70 | (-2.77%) | 302 | 7 429 |
| 11.12.2025 10:00:01 | 8 | 24.7000 | -0.60 | (-2.37%) | 91 | 2 248 |
| 11.12.2025 10:00:01 | 7 | 24.8000 | -0.50 | (-1.98%) | 1 | 25 |
| 11.12.2025 09:59:56 | 6 | 24.8000 | -0.50 | (-1.98%) | 399 | 9 895 |
| 11.12.2025 09:59:56 | 5 | 24.8000 | -0.50 | (-1.98%) | 71 | 1 761 |
| 11.12.2025 09:59:56 | 4 | 24.9000 | -0.40 | (-1.58%) | 91 | 2 266 |
| 11.12.2025 09:59:56 | 3 | 25.0000 | -0.30 | (-1.19%) | 1 | 25 |
| 11.12.2025 09:20:31 | 2 | 25.1000 | -0.20 | (-0.79%) | 22 | 552 |
| 11.12.2025 09:00:00 | 1 | 25.1000 | -0.20 | (-0.79%) | 9 | 226 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:02:26 | 46 | 25.3000 | +0.30 | (+1.20%) | 433 | 10 955 |
| 10.12.2025 16:02:11 | 45 | 25.3000 | +0.30 | (+1.20%) | 91 | 2 302 |
| 10.12.2025 16:02:11 | 44 | 25.4000 | +0.40 | (+1.60%) | 120 | 3 048 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:43:37 | 43 | 25.4000 | +0.40 | (+1.60%) | 20 | 508 |
| 10.12.2025 15:31:32 | 42 | 25.3000 | +0.30 | (+1.20%) | 31 | 784 |
| 10.12.2025 13:38:58 | 41 | 25.3000 | +0.30 | (+1.20%) | 20 | 506 |
| 10.12.2025 13:32:21 | 40 | 25.3000 | +0.30 | (+1.20%) | 49 | 1 240 |
| 10.12.2025 13:07:48 | 39 | 25.8000 | +0.80 | (+3.20%) | 18 | 464 |
| 10.12.2025 13:07:48 | 38 | 25.7000 | +0.70 | (+2.80%) | 20 | 514 |
| 10.12.2025 13:07:48 | 37 | 25.6000 | +0.60 | (+2.40%) | 50 | 1 280 |
| 10.12.2025 13:07:48 | 36 | 25.5000 | +0.50 | (+2.00%) | 55 | 1 403 |
| 10.12.2025 13:07:48 | 35 | 25.5000 | +0.50 | (+2.00%) | 111 | 2 831 |
| 10.12.2025 13:07:48 | 34 | 25.5000 | +0.50 | (+2.00%) | 51 | 1 301 |
| 10.12.2025 13:07:48 | 33 | 25.4000 | +0.40 | (+1.60%) | 111 | 2 819 |
| 10.12.2025 13:07:48 | 32 | 25.4000 | +0.40 | (+1.60%) | 66 | 1 676 |
| 10.12.2025 13:07:48 | 31 | 25.2000 | +0.20 | (+0.80%) | 46 | 1 159 |
| 10.12.2025 13:07:48 | 30 | 25.1000 | +0.10 | (+0.40%) | 372 | 9 337 |
| 10.12.2025 13:06:45 | 29 | 24.7000 | -0.30 | (-1.20%) | 372 | 9 188 |
| 10.12.2025 13:06:45 | 28 | 24.7000 | -0.30 | (-1.20%) | 50 | 1 235 |
| 10.12.2025 13:06:45 | 27 | 24.7000 | -0.30 | (-1.20%) | 111 | 2 742 |
| 10.12.2025 13:06:45 | 26 | 24.7000 | -0.30 | (-1.20%) | 55 | 1 359 |
| 10.12.2025 13:06:45 | 25 | 24.8000 | -0.20 | (-0.80%) | 111 | 2 753 |
| 10.12.2025 13:06:45 | 24 | 24.8000 | -0.20 | (-0.80%) | 40 | 992 |
| 10.12.2025 13:06:45 | 23 | 24.9000 | -0.10 | (-0.40%) | 51 | 1 270 |
| 10.12.2025 13:06:45 | 22 | 25.0000 | 0.00 | (0.00%) | 110 | 2 750 |
| 10.12.2025 12:46:08 | 21 | 25.2000 | +0.20 | (+0.80%) | 2 | 50 |
| 10.12.2025 11:44:35 | 20 | 25.0000 | 0.00 | (0.00%) | 30 | 750 |
| 10.12.2025 11:31:16 | 19 | 25.2000 | +0.20 | (+0.80%) | 152 | 3 830 |
| 10.12.2025 11:14:38 | 18 | 25.1000 | +0.10 | (+0.40%) | 49 | 1 230 |
| 10.12.2025 11:14:17 | 17 | 24.8000 | -0.20 | (-0.80%) | 83 | 2 058 |
| 10.12.2025 11:14:17 | 16 | 24.9000 | -0.10 | (-0.40%) | 111 | 2 764 |
| 10.12.2025 11:14:17 | 15 | 25.0000 | 0.00 | (0.00%) | 3 | 75 |
| 10.12.2025 11:14:17 | 14 | 25.0000 | 0.00 | (0.00%) | 3 | 75 |
| 10.12.2025 11:09:27 | 13 | 25.1000 | +0.10 | (+0.40%) | 101 | 2 535 |
| 10.12.2025 11:08:27 | 12 | 25.0000 | 0.00 | (0.00%) | 97 | 2 425 |
| 10.12.2025 11:08:27 | 11 | 25.0000 | 0.00 | (0.00%) | 3 | 75 |
| 10.12.2025 09:42:29 | 10 | 25.1000 | +0.10 | (+0.40%) | 60 | 1 506 |
| 10.12.2025 09:29:40 | 9 | 25.1000 | +0.10 | (+0.40%) | 1 | 25 |
| 10.12.2025 09:18:39 | 8 | 25.0000 | 0.00 | (0.00%) | 36 | 900 |
| 10.12.2025 09:18:39 | 7 | 25.0000 | 0.00 | (0.00%) | 15 | 375 |
| 10.12.2025 09:00:17 | 6 | 25.3000 | +0.30 | (+1.20%) | 62 | 1 569 |
| 10.12.2025 09:00:00 | 5 | 25.3000 | +0.30 | (+1.20%) | 38 | 961 |
| 10.12.2025 09:00:00 | 4 | 25.3000 | +0.30 | (+1.20%) | 13 | 329 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 780 396 |
| Kapitalizacja: | 68 953 821 |
| Enterprise Value: | 62 748 821 |
| Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
| Nazwa: | FABRITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Tomasz Burczyński |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| Telefon: | +48 (22) 448 70 00 |
| WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
