Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
24.80-0.20(-0.80%)FABRITY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:40 | 11 | 24.8000 | -0.20 | (-0.80%) | 7 | 174 |
| 14:44:10 | 10 | 25.0000 | 0.00 | (0.00%) | 69 | 1 725 |
| 14:42:19 | 9 | 25.0000 | 0.00 | (0.00%) | 19 | 475 |
| 14:42:19 | 8 | 25.0000 | 0.00 | (0.00%) | 48 | 1 200 |
| 13:48:50 | 7 | 25.0000 | 0.00 | (0.00%) | 76 | 1 900 |
| 13:14:44 | 6 | 24.9000 | -0.10 | (-0.40%) | 51 | 1 270 |
| 12:58:58 | 5 | 24.8000 | -0.20 | (-0.80%) | 7 | 174 |
| 12:58:58 | 4 | 24.8000 | -0.20 | (-0.80%) | 141 | 3 497 |
| 12:58:58 | 3 | 24.9000 | -0.10 | (-0.40%) | 12 | 299 |
| 10:17:58 | 2 | 25.0000 | 0.00 | (0.00%) | 50 | 1 250 |
| 09:00:00 | 1 | 25.0000 | 0.00 | (0.00%) | 2 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:49:29 | 35 | 25.0000 | -0.10 | (-0.40%) | 805 | 20 125 |
| 14.04.2026 16:49:29 | 34 | 25.0000 | -0.10 | (-0.40%) | 144 | 3 600 |
| 14.04.2026 16:49:29 | 33 | 25.0000 | -0.10 | (-0.40%) | 51 | 1 275 |
| 14.04.2026 16:49:03 | 32 | 24.9000 | -0.20 | (-0.80%) | 41 | 1 021 |
| 14.04.2026 16:49:03 | 31 | 24.9000 | -0.20 | (-0.80%) | 180 | 4 482 |
| 14.04.2026 16:48:40 | 30 | 24.8000 | -0.30 | (-1.20%) | 222 | 5 506 |
| 14.04.2026 16:14:07 | 29 | 24.7000 | -0.40 | (-1.59%) | 110 | 2 717 |
| 14.04.2026 16:14:07 | 28 | 24.7000 | -0.40 | (-1.59%) | 169 | 4 174 |
| 14.04.2026 16:13:41 | 27 | 24.6000 | -0.50 | (-1.99%) | 99 | 2 435 |
| 14.04.2026 16:13:35 | 26 | 24.6000 | -0.50 | (-1.99%) | 50 | 1 230 |
| 14.04.2026 15:57:05 | 25 | 24.5000 | -0.60 | (-2.39%) | 221 | 5 415 |
| 14.04.2026 15:56:56 | 24 | 24.5000 | -0.60 | (-2.39%) | 111 | 2 720 |
| 14.04.2026 15:56:56 | 23 | 24.5000 | -0.60 | (-2.39%) | 70 | 1 715 |
| 14.04.2026 15:56:56 | 22 | 24.5000 | -0.60 | (-2.39%) | 27 | 662 |
| 14.04.2026 15:56:56 | 21 | 24.5000 | -0.60 | (-2.39%) | 200 | 4 900 |
| 14.04.2026 15:56:56 | 20 | 24.5000 | -0.60 | (-2.39%) | 127 | 3 112 |
| 14.04.2026 15:56:22 | 19 | 24.6000 | -0.50 | (-1.99%) | 10 | 246 |
| 14.04.2026 15:56:22 | 18 | 24.6000 | -0.50 | (-1.99%) | 200 | 4 920 |
| 14.04.2026 15:56:22 | 17 | 24.6000 | -0.50 | (-1.99%) | 100 | 2 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 15:56:22 | 16 | 24.6000 | -0.50 | (-1.99%) | 41 | 1 009 |
| 14.04.2026 15:52:35 | 15 | 24.7000 | -0.40 | (-1.59%) | 111 | 2 742 |
| 14.04.2026 15:52:35 | 14 | 24.7000 | -0.40 | (-1.59%) | 200 | 4 940 |
| 14.04.2026 15:52:35 | 13 | 24.7000 | -0.40 | (-1.59%) | 20 | 494 |
| 14.04.2026 15:51:16 | 12 | 24.8000 | -0.30 | (-1.20%) | 10 | 248 |
| 14.04.2026 15:51:16 | 11 | 24.8000 | -0.30 | (-1.20%) | 55 | 1 364 |
| 14.04.2026 15:51:16 | 10 | 24.8000 | -0.30 | (-1.20%) | 41 | 1 017 |
| 14.04.2026 15:51:16 | 9 | 24.8000 | -0.30 | (-1.20%) | 138 | 3 422 |
| 14.04.2026 09:37:48 | 8 | 24.8000 | -0.30 | (-1.20%) | 162 | 4 018 |
| 14.04.2026 09:37:48 | 7 | 24.8000 | -0.30 | (-1.20%) | 41 | 1 017 |
| 14.04.2026 09:37:48 | 6 | 24.8000 | -0.30 | (-1.20%) | 51 | 1 265 |
| 14.04.2026 09:37:48 | 5 | 24.8000 | -0.30 | (-1.20%) | 4 | 99 |
| 14.04.2026 09:36:01 | 4 | 24.9000 | -0.20 | (-0.80%) | 51 | 1 270 |
| 14.04.2026 09:21:19 | 3 | 25.1000 | 0.00 | (0.00%) | 71 | 1 782 |
| 14.04.2026 09:21:19 | 2 | 25.1000 | 0.00 | (0.00%) | 49 | 1 230 |
| 14.04.2026 09:00:00 | 1 | 25.1000 | 0.00 | (0.00%) | 2 | 50 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 17:00:00 | 11 | 25.1000 | 0.00 | (0.00%) | 1 | 25 |
| 13.04.2026 16:28:56 | 10 | 24.8000 | -0.30 | (-1.20%) | 17 | 422 |
| 13.04.2026 16:25:20 | 9 | 25.0000 | -0.10 | (-0.40%) | 100 | 2 500 |
| 13.04.2026 16:25:20 | 8 | 25.0000 | -0.10 | (-0.40%) | 250 | 6 250 |
| 13.04.2026 16:25:20 | 7 | 25.0000 | -0.10 | (-0.40%) | 36 | 900 |
| 13.04.2026 13:31:53 | 6 | 25.0000 | -0.10 | (-0.40%) | 5 | 125 |
| 13.04.2026 13:05:40 | 5 | 24.8000 | -0.30 | (-1.20%) | 30 | 744 |
| 13.04.2026 13:05:40 | 4 | 24.8000 | -0.30 | (-1.20%) | 10 | 248 |
| 13.04.2026 11:34:55 | 3 | 25.1000 | 0.00 | (0.00%) | 4 | 100 |
| 13.04.2026 09:12:47 | 2 | 25.1000 | 0.00 | (0.00%) | 2 | 50 |
| 13.04.2026 09:00:00 | 1 | 25.1000 | 0.00 | (0.00%) | 2 | 50 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:45:08 | 7 | 25.1000 | 0.00 | (0.00%) | 21 | 527 |
| 10.04.2026 16:45:08 | 6 | 25.1000 | 0.00 | (0.00%) | 4 | 100 |
| 10.04.2026 13:03:40 | 5 | 24.8000 | -0.30 | (-1.20%) | 40 | 992 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 13:03:40 | 4 | 25.0000 | -0.10 | (-0.40%) | 8 | 200 |
| 10.04.2026 12:54:50 | 3 | 25.1000 | 0.00 | (0.00%) | 18 | 452 |
| 10.04.2026 10:19:16 | 2 | 25.2000 | +0.10 | (+0.40%) | 13 | 328 |
| 10.04.2026 09:00:00 | 1 | 25.2000 | +0.10 | (+0.40%) | 2 | 50 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:46:06 | 6 | 25.1000 | +0.10 | (+0.40%) | 25 | 628 |
| 09.04.2026 12:59:35 | 5 | 25.2000 | +0.20 | (+0.80%) | 5 | 126 |
| 09.04.2026 10:47:38 | 4 | 25.1000 | +0.10 | (+0.40%) | 49 | 1 230 |
| 09.04.2026 10:45:53 | 3 | 25.1000 | +0.10 | (+0.40%) | 59 | 1 481 |
| 09.04.2026 09:38:28 | 2 | 25.1000 | +0.10 | (+0.40%) | 50 | 1 255 |
| 09.04.2026 09:00:00 | 1 | 25.1000 | +0.10 | (+0.40%) | 2 | 50 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 15 | 25.0000 | +0.10 | (+0.40%) | 56 | 1 400 |
| 08.04.2026 16:48:00 | 14 | 25.0000 | +0.10 | (+0.40%) | 29 | 725 |
| 08.04.2026 16:34:20 | 13 | 25.0000 | +0.10 | (+0.40%) | 4 | 100 |
| 08.04.2026 16:33:10 | 12 | 25.0000 | +0.10 | (+0.40%) | 20 | 500 |
| 08.04.2026 16:05:58 | 11 | 24.9000 | 0.00 | (0.00%) | 1 | 25 |
| 08.04.2026 13:40:25 | 10 | 25.0000 | +0.10 | (+0.40%) | 1 | 25 |
| 08.04.2026 13:40:25 | 9 | 25.0000 | +0.10 | (+0.40%) | 1 | 25 |
| 08.04.2026 13:13:40 | 8 | 25.1000 | +0.20 | (+0.80%) | 4 | 100 |
| 08.04.2026 11:11:46 | 7 | 25.1000 | +0.20 | (+0.80%) | 111 | 2 786 |
| 08.04.2026 10:58:22 | 6 | 25.0000 | +0.10 | (+0.40%) | 99 | 2 475 |
| 08.04.2026 09:18:19 | 5 | 25.0000 | +0.10 | (+0.40%) | 9 | 225 |
| 08.04.2026 09:18:19 | 4 | 24.9000 | 0.00 | (0.00%) | 71 | 1 768 |
| 08.04.2026 09:00:00 | 3 | 24.9000 | 0.00 | (0.00%) | 101 | 2 515 |
| 08.04.2026 09:00:00 | 2 | 24.9000 | 0.00 | (0.00%) | 69 | 1 718 |
| 08.04.2026 09:00:00 | 1 | 24.9000 | 0.00 | (0.00%) | 30 | 747 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 780 396 |
| Kapitalizacja: | 68 953 821 |
| Enterprise Value: | 62 748 821 |
| Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
| Nazwa: | FABRITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 39B, 02-672, Warszawa, Polska |
| CEO: | Tomasz Burczyński |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| Telefon: | +48 (22) 448 70 00 |
| WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
