Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
25.90+0.30(+1.17%)FABRITY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 16:08:23 | 4 | 25.9000 | +0.30 | (+1.17%) | 20 | 518 |
| 25.08.2026 13:32:59 | 3 | 26.0000 | +0.40 | (+1.56%) | 100 | 2 600 |
| 25.08.2026 12:18:16 | 2 | 26.0000 | +0.40 | (+1.56%) | 25 | 650 |
| 25.08.2026 09:00:00 | 1 | 25.6000 | 0.00 | (0.00%) | 2 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:04:49 | 41 | 25.6000 | 0.00 | (0.00%) | 193 | 4 941 |
| 24.08.2026 16:04:49 | 40 | 25.6000 | 0.00 | (0.00%) | 53 | 1 357 |
| 24.08.2026 16:04:49 | 39 | 25.6000 | 0.00 | (0.00%) | 150 | 3 840 |
| 24.08.2026 16:04:49 | 38 | 25.7000 | +0.10 | (+0.39%) | 1 | 26 |
| 24.08.2026 16:04:49 | 37 | 25.7000 | +0.10 | (+0.39%) | 4 | 103 |
| 24.08.2026 16:04:49 | 36 | 25.8000 | +0.20 | (+0.78%) | 100 | 2 580 |
| 24.08.2026 16:04:49 | 35 | 25.8000 | +0.20 | (+0.78%) | 40 | 1 032 |
| 24.08.2026 15:59:41 | 34 | 26.0000 | +0.40 | (+1.56%) | 1 | 26 |
| 24.08.2026 15:21:27 | 33 | 26.0000 | +0.40 | (+1.56%) | 50 | 1 300 |
| 24.08.2026 15:21:27 | 32 | 26.0000 | +0.40 | (+1.56%) | 50 | 1 300 |
| 24.08.2026 15:21:27 | 31 | 26.0000 | +0.40 | (+1.56%) | 205 | 5 330 |
| 24.08.2026 14:04:54 | 30 | 26.0000 | +0.40 | (+1.56%) | 1 | 26 |
| 24.08.2026 13:59:00 | 29 | 26.0000 | +0.40 | (+1.56%) | 15 | 390 |
| 24.08.2026 13:59:00 | 28 | 25.7000 | +0.10 | (+0.39%) | 10 | 257 |
| 24.08.2026 13:32:24 | 27 | 25.7000 | +0.10 | (+0.39%) | 7 | 180 |
| 24.08.2026 13:11:02 | 26 | 25.7000 | +0.10 | (+0.39%) | 97 | 2 493 |
| 24.08.2026 13:11:02 | 25 | 25.7000 | +0.10 | (+0.39%) | 1 | 26 |
| 24.08.2026 13:11:02 | 24 | 25.7000 | +0.10 | (+0.39%) | 35 | 900 |
| 24.08.2026 13:04:20 | 23 | 25.7000 | +0.10 | (+0.39%) | 10 | 257 |
| 24.08.2026 13:04:20 | 22 | 25.9000 | +0.30 | (+1.17%) | 30 | 777 |
| 24.08.2026 11:27:36 | 21 | 26.0000 | +0.40 | (+1.56%) | 1 | 26 |
| 24.08.2026 10:32:27 | 20 | 26.0000 | +0.40 | (+1.56%) | 153 | 3 978 |
| 24.08.2026 10:26:24 | 19 | 25.7000 | +0.10 | (+0.39%) | 55 | 1 414 |
| 24.08.2026 10:26:07 | 18 | 25.8000 | +0.20 | (+0.78%) | 8 | 206 |
| 24.08.2026 10:26:07 | 17 | 25.8000 | +0.20 | (+0.78%) | 8 | 206 |
| 24.08.2026 10:26:07 | 16 | 25.8000 | +0.20 | (+0.78%) | 8 | 206 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 10:25:47 | 15 | 25.9000 | +0.30 | (+1.17%) | 19 | 492 |
| 24.08.2026 10:12:00 | 14 | 26.0000 | +0.40 | (+1.56%) | 11 | 286 |
| 24.08.2026 10:06:50 | 13 | 26.0000 | +0.40 | (+1.56%) | 12 | 312 |
| 24.08.2026 09:56:44 | 12 | 25.8000 | +0.20 | (+0.78%) | 11 | 284 |
| 24.08.2026 09:46:02 | 11 | 26.0000 | +0.40 | (+1.56%) | 12 | 312 |
| 24.08.2026 09:45:43 | 10 | 26.0000 | +0.40 | (+1.56%) | 12 | 312 |
| 24.08.2026 09:45:38 | 9 | 26.0000 | +0.40 | (+1.56%) | 12 | 312 |
| 24.08.2026 09:30:17 | 8 | 26.0000 | +0.40 | (+1.56%) | 7 | 182 |
| 24.08.2026 09:22:43 | 7 | 26.0000 | +0.40 | (+1.56%) | 100 | 2 600 |
| 24.08.2026 09:22:29 | 6 | 26.0000 | +0.40 | (+1.56%) | 54 | 1 404 |
| 24.08.2026 09:00:00 | 5 | 26.0000 | +0.40 | (+1.56%) | 88 | 2 288 |
| 24.08.2026 09:00:00 | 4 | 26.0000 | +0.40 | (+1.56%) | 12 | 312 |
| 24.08.2026 09:00:00 | 3 | 26.0000 | +0.40 | (+1.56%) | 18 | 468 |
| 24.08.2026 09:00:00 | 2 | 26.0000 | +0.40 | (+1.56%) | 12 | 312 |
| 24.08.2026 09:00:00 | 1 | 26.0000 | +0.40 | (+1.56%) | 2 | 52 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:51:35 | 16 | 25.6000 | -0.20 | (-0.78%) | 20 | 512 |
| 21.08.2026 14:48:41 | 15 | 25.6000 | -0.20 | (-0.78%) | 197 | 5 043 |
| 21.08.2026 14:48:41 | 14 | 25.6000 | -0.20 | (-0.78%) | 3 | 77 |
| 21.08.2026 14:40:45 | 13 | 25.6000 | -0.20 | (-0.78%) | 5 | 128 |
| 21.08.2026 14:40:45 | 12 | 25.5000 | -0.30 | (-1.16%) | 5 | 128 |
| 21.08.2026 14:05:04 | 11 | 25.5000 | -0.30 | (-1.16%) | 300 | 7 650 |
| 21.08.2026 14:01:41 | 10 | 25.5000 | -0.30 | (-1.16%) | 300 | 7 650 |
| 21.08.2026 13:57:17 | 9 | 25.5000 | -0.30 | (-1.16%) | 3 | 77 |
| 21.08.2026 12:03:55 | 8 | 25.6000 | -0.20 | (-0.78%) | 3 | 77 |
| 21.08.2026 11:34:04 | 7 | 25.6000 | -0.20 | (-0.78%) | 9 | 230 |
| 21.08.2026 11:25:36 | 6 | 25.6000 | -0.20 | (-0.78%) | 50 | 1 280 |
| 21.08.2026 11:16:11 | 5 | 25.6000 | -0.20 | (-0.78%) | 30 | 768 |
| 21.08.2026 10:52:20 | 4 | 25.5000 | -0.30 | (-1.16%) | 97 | 2 474 |
| 21.08.2026 10:52:20 | 3 | 25.6000 | -0.20 | (-0.78%) | 2 | 51 |
| 21.08.2026 10:41:37 | 2 | 25.9000 | +0.10 | (+0.39%) | 3 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 09:00:00 | 1 | 25.9000 | +0.10 | (+0.39%) | 1 | 26 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:38:33 | 27 | 25.8000 | -0.10 | (-0.39%) | 1 | 26 |
| 20.08.2026 14:34:34 | 26 | 25.5000 | -0.40 | (-1.54%) | 58 | 1 479 |
| 20.08.2026 14:34:34 | 25 | 25.5000 | -0.40 | (-1.54%) | 190 | 4 845 |
| 20.08.2026 14:34:34 | 24 | 25.5000 | -0.40 | (-1.54%) | 111 | 2 831 |
| 20.08.2026 14:34:34 | 23 | 25.5000 | -0.40 | (-1.54%) | 1 | 26 |
| 20.08.2026 14:34:34 | 22 | 25.5000 | -0.40 | (-1.54%) | 2 | 51 |
| 20.08.2026 14:34:34 | 21 | 25.5000 | -0.40 | (-1.54%) | 2 | 51 |
| 20.08.2026 14:34:34 | 20 | 25.5000 | -0.40 | (-1.54%) | 16 | 408 |
| 20.08.2026 14:34:34 | 19 | 25.5000 | -0.40 | (-1.54%) | 2 | 51 |
| 20.08.2026 14:34:34 | 18 | 25.5000 | -0.40 | (-1.54%) | 1 | 26 |
| 20.08.2026 14:34:34 | 17 | 25.6000 | -0.30 | (-1.16%) | 51 | 1 306 |
| 20.08.2026 14:34:34 | 16 | 25.6000 | -0.30 | (-1.16%) | 33 | 845 |
| 20.08.2026 14:29:03 | 15 | 25.8000 | -0.10 | (-0.39%) | 134 | 3 457 |
| 20.08.2026 14:29:03 | 14 | 25.8000 | -0.10 | (-0.39%) | 66 | 1 703 |
| 20.08.2026 13:51:54 | 13 | 25.8000 | -0.10 | (-0.39%) | 2 | 52 |
| 20.08.2026 13:13:07 | 12 | 25.8000 | -0.10 | (-0.39%) | 10 | 258 |
| 20.08.2026 12:54:17 | 11 | 25.6000 | -0.30 | (-1.16%) | 78 | 1 997 |
| 20.08.2026 12:54:17 | 10 | 25.6000 | -0.30 | (-1.16%) | 22 | 563 |
| 20.08.2026 12:45:55 | 9 | 25.6000 | -0.30 | (-1.16%) | 24 | 614 |
| 20.08.2026 12:45:55 | 8 | 25.8000 | -0.10 | (-0.39%) | 50 | 1 290 |
| 20.08.2026 12:18:13 | 7 | 25.8000 | -0.10 | (-0.39%) | 1 | 26 |
| 20.08.2026 11:51:37 | 6 | 25.9000 | 0.00 | (0.00%) | 10 | 259 |
| 20.08.2026 11:37:30 | 5 | 25.8000 | -0.10 | (-0.39%) | 9 | 232 |
| 20.08.2026 10:46:10 | 4 | 25.8000 | -0.10 | (-0.39%) | 40 | 1 032 |
| 20.08.2026 09:13:28 | 3 | 25.9000 | 0.00 | (0.00%) | 50 | 1 295 |
| 20.08.2026 09:00:00 | 2 | 25.9000 | 0.00 | (0.00%) | 2 | 52 |
| 20.08.2026 09:00:00 | 1 | 25.9000 | 0.00 | (0.00%) | 8 | 207 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:48:40 | 11 | 25.9000 | 0.00 | (0.00%) | 367 | 9 505 |
| 19.08.2026 16:23:55 | 10 | 25.9000 | 0.00 | (0.00%) | 54 | 1 399 |
| 19.08.2026 16:10:20 | 9 | 25.9000 | 0.00 | (0.00%) | 50 | 1 295 |
| 19.08.2026 15:46:22 | 8 | 25.9000 | 0.00 | (0.00%) | 79 | 2 046 |
| 19.08.2026 15:22:32 | 7 | 25.6000 | -0.30 | (-1.16%) | 31 | 794 |
| 19.08.2026 15:22:32 | 6 | 25.6000 | -0.30 | (-1.16%) | 1 | 26 |
| 19.08.2026 15:19:47 | 5 | 25.8000 | -0.10 | (-0.39%) | 51 | 1 316 |
| 19.08.2026 09:52:04 | 4 | 26.0000 | +0.10 | (+0.39%) | 2 | 52 |
| 19.08.2026 09:21:09 | 3 | 25.9000 | 0.00 | (0.00%) | 29 | 751 |
| 19.08.2026 09:06:32 | 2 | 25.9000 | 0.00 | (0.00%) | 20 | 518 |
| 19.08.2026 09:00:00 | 1 | 25.9000 | 0.00 | (0.00%) | 1 | 26 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:19:35 | 18 | 25.9000 | -0.30 | (-1.15%) | 1 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 780 396 |
| Kapitalizacja: | 72 012 256 |
| Enterprise Value: | 62 580 256 |
| Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
| Nazwa: | FABRITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 39B, 02-672, Warszawa, Polska |
| CEO: | Tomasz Burczyński |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
