Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAB (FABRITY)
24.10-0.80(-3.21%)FABRITY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2026 17:00:00 | 38 | 24.1000 | -0.80 | (-3.21%) | 39 | 940 |
| 16.01.2026 17:00:00 | 37 | 24.1000 | -0.80 | (-3.21%) | 21 | 506 |
| 16.01.2026 17:00:00 | 36 | 24.1000 | -0.80 | (-3.21%) | 50 | 1 205 |
| 16.01.2026 16:40:59 | 35 | 24.7000 | -0.20 | (-0.80%) | 5 | 124 |
| 16.01.2026 16:36:19 | 34 | 24.6000 | -0.30 | (-1.20%) | 111 | 2 731 |
| 16.01.2026 16:36:19 | 33 | 24.4000 | -0.50 | (-2.01%) | 5 | 122 |
| 16.01.2026 16:03:41 | 32 | 24.4000 | -0.50 | (-2.01%) | 2 | 49 |
| 16.01.2026 15:08:03 | 31 | 24.4000 | -0.50 | (-2.01%) | 59 | 1 440 |
| 16.01.2026 14:53:58 | 30 | 24.4000 | -0.50 | (-2.01%) | 24 | 586 |
| 16.01.2026 13:48:22 | 29 | 24.2000 | -0.70 | (-2.81%) | 63 | 1 525 |
| 16.01.2026 13:44:10 | 28 | 24.3000 | -0.60 | (-2.41%) | 107 | 2 600 |
| 16.01.2026 13:44:10 | 27 | 24.3000 | -0.60 | (-2.41%) | 30 | 729 |
| 16.01.2026 13:02:09 | 26 | 24.4000 | -0.50 | (-2.01%) | 10 | 244 |
| 16.01.2026 12:35:32 | 25 | 24.4000 | -0.50 | (-2.01%) | 4 | 98 |
| 16.01.2026 12:17:29 | 24 | 24.4000 | -0.50 | (-2.01%) | 40 | 976 |
| 16.01.2026 12:15:27 | 23 | 24.4000 | -0.50 | (-2.01%) | 4 | 98 |
| 16.01.2026 12:15:19 | 22 | 24.4000 | -0.50 | (-2.01%) | 4 | 98 |
| 16.01.2026 11:34:12 | 21 | 24.4000 | -0.50 | (-2.01%) | 5 | 122 |
| 16.01.2026 10:49:07 | 20 | 24.3000 | -0.60 | (-2.41%) | 21 | 510 |
| 16.01.2026 10:49:07 | 19 | 24.3000 | -0.60 | (-2.41%) | 21 | 510 |
| 16.01.2026 10:17:00 | 18 | 24.4000 | -0.50 | (-2.01%) | 6 | 146 |
| 16.01.2026 10:09:20 | 17 | 24.3000 | -0.60 | (-2.41%) | 50 | 1 215 |
| 16.01.2026 10:04:37 | 16 | 24.4000 | -0.50 | (-2.01%) | 30 | 732 |
| 16.01.2026 10:01:59 | 15 | 24.4000 | -0.50 | (-2.01%) | 3 | 73 |
| 16.01.2026 09:45:00 | 14 | 24.8000 | -0.10 | (-0.40%) | 34 | 843 |
| 16.01.2026 09:37:54 | 13 | 24.4000 | -0.50 | (-2.01%) | 22 | 537 |
| 16.01.2026 09:37:54 | 12 | 24.4000 | -0.50 | (-2.01%) | 40 | 976 |
| 16.01.2026 09:37:54 | 11 | 24.4000 | -0.50 | (-2.01%) | 1 | 24 |
| 16.01.2026 09:37:54 | 10 | 24.4000 | -0.50 | (-2.01%) | 37 | 903 |
| 16.01.2026 09:05:48 | 9 | 24.4000 | -0.50 | (-2.01%) | 4 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 09:05:48 | 8 | 24.4000 | -0.50 | (-2.01%) | 10 | 244 |
| 16.01.2026 09:05:48 | 7 | 24.4000 | -0.50 | (-2.01%) | 28 | 683 |
| 16.01.2026 09:00:00 | 6 | 24.4000 | -0.50 | (-2.01%) | 13 | 317 |
| 16.01.2026 09:00:00 | 5 | 24.4000 | -0.50 | (-2.01%) | 80 | 1 952 |
| 16.01.2026 09:00:00 | 4 | 24.4000 | -0.50 | (-2.01%) | 41 | 1 000 |
| 16.01.2026 09:00:00 | 3 | 24.4000 | -0.50 | (-2.01%) | 20 | 488 |
| 16.01.2026 09:00:00 | 2 | 24.4000 | -0.50 | (-2.01%) | 41 | 1 000 |
| 16.01.2026 09:00:00 | 1 | 24.4000 | -0.50 | (-2.01%) | 5 | 122 |
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 16:43:41 | 13 | 24.9000 | 0.00 | (0.00%) | 10 | 249 |
| 15.01.2026 16:34:07 | 12 | 24.9000 | 0.00 | (0.00%) | 8 | 199 |
| 15.01.2026 15:02:23 | 11 | 24.9000 | 0.00 | (0.00%) | 1 | 25 |
| 15.01.2026 13:56:39 | 10 | 24.5000 | -0.40 | (-1.61%) | 280 | 6 860 |
| 15.01.2026 13:56:30 | 9 | 24.5000 | -0.40 | (-1.61%) | 18 | 441 |
| 15.01.2026 12:59:27 | 8 | 24.6000 | -0.30 | (-1.20%) | 18 | 443 |
| 15.01.2026 11:54:23 | 7 | 24.7000 | -0.20 | (-0.80%) | 2 | 49 |
| 15.01.2026 11:18:27 | 6 | 24.7000 | -0.20 | (-0.80%) | 10 | 247 |
| 15.01.2026 11:16:03 | 5 | 24.7000 | -0.20 | (-0.80%) | 81 | 2 001 |
| 15.01.2026 11:16:03 | 4 | 24.7000 | -0.20 | (-0.80%) | 44 | 1 087 |
| 15.01.2026 09:53:56 | 3 | 24.8000 | -0.10 | (-0.40%) | 3 | 74 |
| 15.01.2026 09:38:14 | 2 | 24.7000 | -0.20 | (-0.80%) | 2 | 49 |
| 15.01.2026 09:00:00 | 1 | 24.8000 | -0.10 | (-0.40%) | 2 | 50 |
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 17:04:51 | 24 | 24.9000 | -0.30 | (-1.19%) | 40 | 996 |
| 14.01.2026 16:44:12 | 23 | 24.9000 | -0.30 | (-1.19%) | 1 | 25 |
| 14.01.2026 16:27:04 | 22 | 24.4000 | -0.80 | (-3.17%) | 19 | 464 |
| 14.01.2026 16:27:04 | 21 | 24.4000 | -0.80 | (-3.17%) | 1 | 24 |
| 14.01.2026 16:10:07 | 20 | 25.0000 | -0.20 | (-0.79%) | 5 | 125 |
| 14.01.2026 15:47:37 | 19 | 24.5000 | -0.70 | (-2.78%) | 40 | 980 |
| 14.01.2026 15:47:37 | 18 | 24.5000 | -0.70 | (-2.78%) | 71 | 1 740 |
| 14.01.2026 15:47:37 | 17 | 24.5000 | -0.70 | (-2.78%) | 1 | 25 |
| 14.01.2026 15:45:24 | 16 | 24.6000 | -0.60 | (-2.38%) | 93 | 2 288 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 15:45:24 | 15 | 24.6000 | -0.60 | (-2.38%) | 51 | 1 255 |
| 14.01.2026 15:44:25 | 14 | 24.7000 | -0.50 | (-1.98%) | 51 | 1 260 |
| 14.01.2026 15:18:29 | 13 | 24.8000 | -0.40 | (-1.59%) | 51 | 1 265 |
| 14.01.2026 15:10:06 | 12 | 25.0000 | -0.20 | (-0.79%) | 1 | 25 |
| 14.01.2026 13:13:12 | 11 | 25.0000 | -0.20 | (-0.79%) | 33 | 825 |
| 14.01.2026 12:33:14 | 10 | 25.0000 | -0.20 | (-0.79%) | 79 | 1 975 |
| 14.01.2026 11:43:23 | 9 | 25.0000 | -0.20 | (-0.79%) | 4 | 100 |
| 14.01.2026 11:43:23 | 8 | 25.0000 | -0.20 | (-0.79%) | 5 | 125 |
| 14.01.2026 11:43:23 | 7 | 25.0000 | -0.20 | (-0.79%) | 389 | 9 725 |
| 14.01.2026 11:21:54 | 6 | 25.1000 | -0.10 | (-0.40%) | 4 | 100 |
| 14.01.2026 10:56:41 | 5 | 25.1000 | -0.10 | (-0.40%) | 24 | 602 |
| 14.01.2026 09:10:19 | 4 | 25.1000 | -0.10 | (-0.40%) | 6 | 151 |
| 14.01.2026 09:10:19 | 3 | 25.1000 | -0.10 | (-0.40%) | 10 | 251 |
| 14.01.2026 09:00:00 | 2 | 25.2000 | 0.00 | (0.00%) | 8 | 202 |
| 14.01.2026 09:00:00 | 1 | 25.2000 | 0.00 | (0.00%) | 30 | 756 |
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 15:53:03 | 10 | 25.2000 | -0.30 | (-1.18%) | 5 | 126 |
| 13.01.2026 15:07:18 | 9 | 25.3000 | -0.20 | (-0.78%) | 20 | 506 |
| 13.01.2026 12:06:21 | 8 | 25.1000 | -0.40 | (-1.57%) | 42 | 1 054 |
| 13.01.2026 11:38:47 | 7 | 25.4000 | -0.10 | (-0.39%) | 41 | 1 041 |
| 13.01.2026 11:38:47 | 6 | 25.4000 | -0.10 | (-0.39%) | 202 | 5 131 |
| 13.01.2026 11:38:47 | 5 | 25.4000 | -0.10 | (-0.39%) | 42 | 1 067 |
| 13.01.2026 10:47:55 | 4 | 25.4000 | -0.10 | (-0.39%) | 5 | 127 |
| 13.01.2026 10:18:22 | 3 | 25.4000 | -0.10 | (-0.39%) | 130 | 3 302 |
| 13.01.2026 09:23:17 | 2 | 25.5000 | 0.00 | (0.00%) | 16 | 408 |
| 13.01.2026 09:00:00 | 1 | 25.5000 | 0.00 | (0.00%) | 5 | 128 |
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 15:40:34 | 24 | 25.5000 | +0.20 | (+0.79%) | 15 | 383 |
| 12.01.2026 15:11:32 | 23 | 25.5000 | +0.20 | (+0.79%) | 10 | 255 |
| 12.01.2026 13:50:48 | 22 | 25.5000 | +0.20 | (+0.79%) | 500 | 12 750 |
| 12.01.2026 13:44:35 | 21 | 25.5000 | +0.20 | (+0.79%) | 437 | 11 144 |
| 12.01.2026 13:30:39 | 20 | 25.5000 | +0.20 | (+0.79%) | 4 | 102 |
| 12.01.2026 12:53:25 | 19 | 25.0000 | -0.30 | (-1.19%) | 11 | 275 |
| 12.01.2026 12:52:26 | 18 | 25.2000 | -0.10 | (-0.40%) | 14 | 353 |
| 12.01.2026 12:39:21 | 17 | 25.3000 | 0.00 | (0.00%) | 24 | 607 |
| 12.01.2026 11:05:45 | 16 | 25.5000 | +0.20 | (+0.79%) | 3 | 77 |
| 12.01.2026 10:34:50 | 15 | 25.5000 | +0.20 | (+0.79%) | 37 | 944 |
| 12.01.2026 10:34:50 | 14 | 25.4000 | +0.10 | (+0.40%) | 2 | 51 |
| 12.01.2026 10:31:56 | 13 | 25.3000 | 0.00 | (0.00%) | 1 | 25 |
| 12.01.2026 10:09:26 | 12 | 25.3000 | 0.00 | (0.00%) | 30 | 759 |
| 12.01.2026 10:05:39 | 11 | 25.3000 | 0.00 | (0.00%) | 50 | 1 265 |
| 12.01.2026 10:00:17 | 10 | 25.3000 | 0.00 | (0.00%) | 40 | 1 012 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLK2ITR00010 |
|---|---|
| Data debiutu: | 06.06.2008 |
| Liczba akcji: | 2 780 396 |
| Kapitalizacja: | 67 007 544 |
| Enterprise Value: | 60 802 544 |
| Branża: | Informatyka |
Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok... Grupa Fabrity (wcześniej Grupa K2) dostarcza przede wszystkim rozwiązania i usługi w obszarach oprogramowania na zamówienie i marketingu cyfrowego. Obok Fabrity (segment software) świadczącej usługi z zakresu projektowania oprogramowania i doradztwa biznesowego, spółka wyróżnia segment marketingowy (agencja interaktywna K2). W skład grupy wchodzi także startup PerfectBot oferujący inteligentne boty, w którym Fabrity Holding posiada 50% udziałów.
| Nazwa: | FABRITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 39B, 02-672, Warszawa, Polska |
| CEO: | Tomasz Burczyński |
| NIP: | 9511983801 |
| REGON: | 016378720 |
| KRS: | 0000059690 |
| Telefon: | +48 (22) 448 70 00 |
| WWW: | https://inwestorzy.fabrity.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
