Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FCDRU25
255.06-2.55(-0.99%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.08.2025 16:30:04 | 173 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 18.08.2025 16:30:03 | 172 | 257.0000 | +8.80 | (+3.55%) | 3 | 77 100 |
| 18.08.2025 16:30:02 | 171 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 18.08.2025 16:30:00 | 170 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 18.08.2025 16:29:48 | 169 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 18.08.2025 16:29:37 | 168 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 18.08.2025 16:29:11 | 167 | 257.2000 | +9.00 | (+3.63%) | 1 | 25 720 |
| 18.08.2025 16:29:11 | 166 | 257.2000 | +9.00 | (+3.63%) | 1 | 25 720 |
| 18.08.2025 16:29:10 | 165 | 257.2000 | +9.00 | (+3.63%) | 1 | 25 720 |
| 18.08.2025 16:28:42 | 164 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 18.08.2025 16:28:32 | 163 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 18.08.2025 16:28:11 | 162 | 257.5000 | +9.30 | (+3.75%) | 1 | 25 750 |
| 18.08.2025 16:28:11 | 161 | 257.5000 | +9.30 | (+3.75%) | 5 | 128 750 |
| 18.08.2025 16:28:11 | 160 | 257.5000 | +9.30 | (+3.75%) | 5 | 128 750 |
| 18.08.2025 16:28:11 | 159 | 257.4000 | +9.20 | (+3.71%) | 1 | 25 740 |
| 18.08.2025 16:28:11 | 158 | 257.2700 | +9.07 | (+3.65%) | 1 | 25 727 |
| 18.08.2025 16:28:11 | 157 | 257.2000 | +9.00 | (+3.63%) | 1 | 25 720 |
| 18.08.2025 16:28:11 | 156 | 257.1900 | +8.99 | (+3.62%) | 1 | 25 719 |
| 18.08.2025 16:28:08 | 155 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 18.08.2025 16:27:46 | 154 | 257.0000 | +8.80 | (+3.55%) | 2 | 51 400 |
| 18.08.2025 16:27:45 | 153 | 256.9000 | +8.70 | (+3.51%) | 1 | 25 690 |
| 18.08.2025 16:27:45 | 152 | 256.7000 | +8.50 | (+3.42%) | 1 | 25 670 |
| 18.08.2025 16:27:34 | 151 | 256.8700 | +8.67 | (+3.49%) | 1 | 25 687 |
| 18.08.2025 16:27:14 | 150 | 256.6900 | +8.49 | (+3.42%) | 1 | 25 669 |
| 18.08.2025 16:27:13 | 149 | 256.5000 | +8.30 | (+3.34%) | 1 | 25 650 |
| 18.08.2025 16:26:56 | 148 | 256.8600 | +8.66 | (+3.49%) | 1 | 25 686 |
| 18.08.2025 16:26:44 | 147 | 256.9200 | +8.72 | (+3.51%) | 1 | 25 692 |
| 18.08.2025 16:26:15 | 146 | 256.9900 | +8.79 | (+3.54%) | 1 | 25 699 |
| 18.08.2025 16:26:15 | 145 | 256.9000 | +8.70 | (+3.51%) | 1 | 25 690 |
| 18.08.2025 16:26:15 | 144 | 256.8700 | +8.67 | (+3.49%) | 1 | 25 687 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2025 16:26:15 | 143 | 256.6800 | +8.48 | (+3.42%) | 1 | 25 668 |
| 18.08.2025 16:26:15 | 142 | 256.6700 | +8.47 | (+3.41%) | 1 | 25 667 |
| 18.08.2025 16:26:09 | 141 | 256.5500 | +8.35 | (+3.36%) | 1 | 25 655 |
| 18.08.2025 16:26:07 | 140 | 256.5000 | +8.30 | (+3.34%) | 1 | 25 650 |
| 18.08.2025 16:25:18 | 139 | 256.6000 | +8.40 | (+3.38%) | 4 | 102 640 |
| 18.08.2025 16:25:18 | 138 | 256.6000 | +8.40 | (+3.38%) | 1 | 25 660 |
| 18.08.2025 16:25:18 | 137 | 256.5800 | +8.38 | (+3.38%) | 1 | 25 658 |
| 18.08.2025 16:25:18 | 136 | 256.5700 | +8.37 | (+3.37%) | 1 | 25 657 |
| 18.08.2025 16:25:14 | 135 | 256.3900 | +8.19 | (+3.30%) | 1 | 25 639 |
| 18.08.2025 16:24:56 | 134 | 256.3900 | +8.19 | (+3.30%) | 1 | 25 639 |
| 18.08.2025 16:24:25 | 133 | 256.0000 | +7.80 | (+3.14%) | 1 | 25 600 |
| 18.08.2025 16:24:05 | 132 | 256.0000 | +7.80 | (+3.14%) | 1 | 25 600 |
| 18.08.2025 16:23:45 | 131 | 256.0000 | +7.80 | (+3.14%) | 1 | 25 600 |
| 18.08.2025 16:23:21 | 130 | 256.0000 | +7.80 | (+3.14%) | 1 | 25 600 |
| 18.08.2025 16:23:09 | 129 | 256.0000 | +7.80 | (+3.14%) | 1 | 25 600 |
| 18.08.2025 16:22:48 | 128 | 256.0000 | +7.80 | (+3.14%) | 1 | 25 600 |
| 18.08.2025 16:22:38 | 127 | 256.0000 | +7.80 | (+3.14%) | 1 | 25 600 |
| 18.08.2025 16:22:32 | 126 | 256.0000 | +7.80 | (+3.14%) | 1 | 25 600 |
| 18.08.2025 16:22:14 | 125 | 256.0000 | +7.80 | (+3.14%) | 1 | 25 600 |
| 18.08.2025 16:22:11 | 124 | 256.0000 | +7.80 | (+3.14%) | 1 | 25 600 |
| 18.08.2025 16:22:11 | 123 | 256.0000 | +7.80 | (+3.14%) | 1 | 25 600 |
| 18.08.2025 16:22:11 | 122 | 255.9900 | +7.79 | (+3.14%) | 1 | 25 599 |
| 18.08.2025 16:21:43 | 121 | 256.0000 | +7.80 | (+3.14%) | 2 | 51 200 |
| 18.08.2025 16:21:43 | 120 | 256.0000 | +7.80 | (+3.14%) | 1 | 25 600 |
| 18.08.2025 16:21:43 | 119 | 255.9800 | +7.78 | (+3.13%) | 1 | 25 598 |
| 18.08.2025 16:21:43 | 118 | 255.9700 | +7.77 | (+3.13%) | 1 | 25 597 |
| 18.08.2025 16:21:14 | 117 | 255.6000 | +7.40 | (+2.98%) | 1 | 25 560 |
| 18.08.2025 16:21:14 | 116 | 255.6000 | +7.40 | (+2.98%) | 1 | 25 560 |
| 18.08.2025 16:21:14 | 115 | 255.5900 | +7.39 | (+2.98%) | 1 | 25 559 |
| 18.08.2025 16:20:22 | 114 | 255.5000 | +7.30 | (+2.94%) | 1 | 25 550 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2025 16:19:53 | 113 | 255.5000 | +7.30 | (+2.94%) | 4 | 102 200 |
| 18.08.2025 16:19:33 | 112 | 255.5000 | +7.30 | (+2.94%) | 2 | 51 100 |
| 18.08.2025 16:18:32 | 111 | 254.9300 | +6.73 | (+2.71%) | 1 | 25 493 |
| 18.08.2025 16:18:31 | 110 | 254.8000 | +6.60 | (+2.66%) | 5 | 127 400 |
| 18.08.2025 16:18:31 | 109 | 254.7600 | +6.56 | (+2.64%) | 1 | 25 476 |
| 18.08.2025 16:18:31 | 108 | 254.5000 | +6.30 | (+2.54%) | 2 | 50 900 |
| 18.08.2025 16:18:00 | 107 | 254.8000 | +6.60 | (+2.66%) | 3 | 76 440 |
| 18.08.2025 16:18:00 | 106 | 254.8000 | +6.60 | (+2.66%) | 4 | 101 920 |
| 18.08.2025 16:18:00 | 105 | 254.8000 | +6.60 | (+2.66%) | 2 | 50 960 |
| 18.08.2025 16:18:00 | 104 | 254.8000 | +6.60 | (+2.66%) | 1 | 25 480 |
| 18.08.2025 16:18:00 | 103 | 254.8000 | +6.60 | (+2.66%) | 5 | 127 400 |
| 18.08.2025 16:18:00 | 102 | 254.8000 | +6.60 | (+2.66%) | 5 | 127 400 |
| 18.08.2025 16:16:46 | 101 | 254.5000 | +6.30 | (+2.54%) | 1 | 25 450 |
| 18.08.2025 16:13:35 | 100 | 254.7100 | +6.51 | (+2.62%) | 1 | 25 471 |
| 18.08.2025 16:13:35 | 99 | 254.8200 | +6.62 | (+2.67%) | 1 | 25 482 |
| 18.08.2025 16:10:51 | 98 | 254.7000 | +6.50 | (+2.62%) | 1 | 25 470 |
| 18.08.2025 16:09:31 | 97 | 254.2000 | +6.00 | (+2.42%) | 1 | 25 420 |
| 18.08.2025 16:01:19 | 96 | 253.4000 | +5.20 | (+2.10%) | 1 | 25 340 |
| 18.08.2025 15:59:53 | 95 | 253.4000 | +5.20 | (+2.10%) | 1 | 25 340 |
| 18.08.2025 15:48:13 | 94 | 254.5300 | +6.33 | (+2.55%) | 1 | 25 453 |
| 18.08.2025 15:43:27 | 93 | 254.5200 | +6.32 | (+2.55%) | 1 | 25 452 |
| 18.08.2025 15:39:41 | 92 | 254.9200 | +6.72 | (+2.71%) | 1 | 25 492 |
| 18.08.2025 15:35:48 | 91 | 255.0000 | +6.80 | (+2.74%) | 1 | 25 500 |
| 18.08.2025 15:35:48 | 90 | 255.0000 | +6.80 | (+2.74%) | 1 | 25 500 |
| 18.08.2025 15:35:47 | 89 | 255.0000 | +6.80 | (+2.74%) | 1 | 25 500 |
| 18.08.2025 15:35:47 | 88 | 255.0000 | +6.80 | (+2.74%) | 2 | 51 000 |
| 18.08.2025 15:35:47 | 87 | 254.9900 | +6.79 | (+2.74%) | 1 | 25 499 |
| 18.08.2025 15:34:44 | 86 | 254.9100 | +6.71 | (+2.70%) | 1 | 25 491 |
| 18.08.2025 15:34:39 | 85 | 255.0000 | +6.80 | (+2.74%) | 1 | 25 500 |
| 18.08.2025 15:34:35 | 84 | 254.5000 | +6.30 | (+2.54%) | 1 | 25 450 |
| 18.08.2025 15:34:16 | 83 | 254.5000 | +6.30 | (+2.54%) | 1 | 25 450 |
| 18.08.2025 15:31:36 | 82 | 253.9100 | +5.71 | (+2.30%) | 1 | 25 391 |
| 18.08.2025 15:31:30 | 81 | 254.0000 | +5.80 | (+2.34%) | 1 | 25 400 |
| 18.08.2025 15:31:30 | 80 | 253.8000 | +5.60 | (+2.26%) | 1 | 25 380 |
| 18.08.2025 15:31:30 | 79 | 253.8000 | +5.60 | (+2.26%) | 1 | 25 380 |
| 18.08.2025 15:31:29 | 78 | 253.5100 | +5.31 | (+2.14%) | 1 | 25 351 |
| 18.08.2025 15:29:45 | 77 | 253.5000 | +5.30 | (+2.14%) | 1 | 25 350 |
| 18.08.2025 15:29:31 | 76 | 253.0000 | +4.80 | (+1.93%) | 2 | 50 600 |
| 18.08.2025 15:29:31 | 75 | 252.8800 | +4.68 | (+1.89%) | 1 | 25 288 |
| 18.08.2025 15:20:23 | 74 | 252.5800 | +4.38 | (+1.76%) | 1 | 25 258 |
Z ostatnich 5 dni
