Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FCDRU25
262.00+5.00(+1.95%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2025 13:29:40 | 151 | 260.5100 | +3.51 | (+1.37%) | 1 | 26 051 |
| 18.09.2025 13:21:42 | 150 | 260.9100 | +3.91 | (+1.52%) | 1 | 26 091 |
| 18.09.2025 13:21:12 | 149 | 261.0000 | +4.00 | (+1.56%) | 1 | 26 100 |
| 18.09.2025 13:20:14 | 148 | 260.9900 | +3.99 | (+1.55%) | 1 | 26 099 |
| 18.09.2025 13:17:46 | 147 | 261.0000 | +4.00 | (+1.56%) | 1 | 26 100 |
| 18.09.2025 13:17:10 | 146 | 261.0000 | +4.00 | (+1.56%) | 1 | 26 100 |
| 18.09.2025 13:16:39 | 145 | 260.8800 | +3.88 | (+1.51%) | 1 | 26 088 |
| 18.09.2025 13:16:33 | 144 | 261.0000 | +4.00 | (+1.56%) | 1 | 26 100 |
| 18.09.2025 13:16:16 | 143 | 261.0000 | +4.00 | (+1.56%) | 1 | 26 100 |
| 18.09.2025 13:16:16 | 142 | 261.0000 | +4.00 | (+1.56%) | 1 | 26 100 |
| 18.09.2025 13:16:12 | 141 | 261.0000 | +4.00 | (+1.56%) | 1 | 26 100 |
| 18.09.2025 13:16:01 | 140 | 261.0000 | +4.00 | (+1.56%) | 2 | 52 200 |
| 18.09.2025 13:15:50 | 139 | 260.8000 | +3.80 | (+1.48%) | 1 | 26 080 |
| 18.09.2025 13:15:50 | 138 | 260.8000 | +3.80 | (+1.48%) | 1 | 26 080 |
| 18.09.2025 13:14:10 | 137 | 260.6300 | +3.63 | (+1.41%) | 1 | 26 063 |
| 18.09.2025 13:10:26 | 136 | 261.0000 | +4.00 | (+1.56%) | 1 | 26 100 |
| 18.09.2025 13:10:06 | 135 | 260.6200 | +3.62 | (+1.41%) | 1 | 26 062 |
| 18.09.2025 13:06:06 | 134 | 260.3200 | +3.32 | (+1.29%) | 1 | 26 032 |
| 18.09.2025 13:05:52 | 133 | 260.4800 | +3.48 | (+1.35%) | 1 | 26 048 |
| 18.09.2025 13:05:46 | 132 | 260.6000 | +3.60 | (+1.40%) | 1 | 26 060 |
| 18.09.2025 13:05:46 | 131 | 260.6900 | +3.69 | (+1.44%) | 1 | 26 069 |
| 18.09.2025 13:05:46 | 130 | 260.6500 | +3.65 | (+1.42%) | 1 | 26 065 |
| 18.09.2025 13:05:46 | 129 | 260.6600 | +3.66 | (+1.42%) | 1 | 26 066 |
| 18.09.2025 13:05:46 | 128 | 260.6700 | +3.67 | (+1.43%) | 1 | 26 067 |
| 18.09.2025 13:01:35 | 127 | 260.6900 | +3.69 | (+1.44%) | 1 | 26 069 |
| 18.09.2025 13:01:35 | 126 | 260.6000 | +3.60 | (+1.40%) | 1 | 26 060 |
| 18.09.2025 13:01:35 | 125 | 260.9100 | +3.91 | (+1.52%) | 1 | 26 091 |
| 18.09.2025 13:01:35 | 124 | 260.9000 | +3.90 | (+1.52%) | 1 | 26 090 |
| 18.09.2025 13:01:35 | 123 | 260.9000 | +3.90 | (+1.52%) | 1 | 26 090 |
| 18.09.2025 13:01:35 | 122 | 260.9000 | +3.90 | (+1.52%) | 1 | 26 090 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2025 13:01:35 | 121 | 260.9100 | +3.91 | (+1.52%) | 1 | 26 091 |
| 18.09.2025 13:01:35 | 120 | 260.9200 | +3.92 | (+1.53%) | 1 | 26 092 |
| 18.09.2025 12:56:13 | 119 | 261.0000 | +4.00 | (+1.56%) | 1 | 26 100 |
| 18.09.2025 12:56:13 | 118 | 261.0000 | +4.00 | (+1.56%) | 1 | 26 100 |
| 18.09.2025 12:56:13 | 117 | 261.0000 | +4.00 | (+1.56%) | 1 | 26 100 |
| 18.09.2025 12:56:07 | 116 | 260.8000 | +3.80 | (+1.48%) | 1 | 26 080 |
| 18.09.2025 12:55:52 | 115 | 260.5200 | +3.52 | (+1.37%) | 1 | 26 052 |
| 18.09.2025 12:53:19 | 114 | 260.4300 | +3.43 | (+1.33%) | 1 | 26 043 |
| 18.09.2025 12:49:35 | 113 | 260.3000 | +3.30 | (+1.28%) | 1 | 26 030 |
| 18.09.2025 12:47:07 | 112 | 260.4300 | +3.43 | (+1.33%) | 1 | 26 043 |
| 18.09.2025 12:41:30 | 111 | 260.6000 | +3.60 | (+1.40%) | 1 | 26 060 |
| 18.09.2025 12:39:58 | 110 | 260.3300 | +3.33 | (+1.30%) | 1 | 26 033 |
| 18.09.2025 12:35:25 | 109 | 259.8900 | +2.89 | (+1.12%) | 1 | 25 989 |
| 18.09.2025 12:31:49 | 108 | 260.0000 | +3.00 | (+1.17%) | 1 | 26 000 |
| 18.09.2025 12:30:39 | 107 | 259.8200 | +2.82 | (+1.10%) | 1 | 25 982 |
| 18.09.2025 12:27:39 | 106 | 259.4300 | +2.43 | (+0.95%) | 1 | 25 943 |
| 18.09.2025 12:23:02 | 105 | 260.0000 | +3.00 | (+1.17%) | 1 | 26 000 |
| 18.09.2025 12:23:02 | 104 | 260.0000 | +3.00 | (+1.17%) | 1 | 26 000 |
| 18.09.2025 12:19:55 | 103 | 259.6200 | +2.62 | (+1.02%) | 1 | 25 962 |
| 18.09.2025 12:12:47 | 102 | 260.3500 | +3.35 | (+1.30%) | 1 | 26 035 |
| 18.09.2025 12:12:47 | 101 | 260.3600 | +3.36 | (+1.31%) | 1 | 26 036 |
| 18.09.2025 12:12:27 | 100 | 260.6500 | +3.65 | (+1.42%) | 1 | 26 065 |
| 18.09.2025 12:09:34 | 99 | 260.1400 | +3.14 | (+1.22%) | 1 | 26 014 |
| 18.09.2025 12:03:27 | 98 | 260.0300 | +3.03 | (+1.18%) | 1 | 26 003 |
| 18.09.2025 12:03:15 | 97 | 260.0300 | +3.03 | (+1.18%) | 1 | 26 003 |
| 18.09.2025 11:58:01 | 96 | 259.9000 | +2.90 | (+1.13%) | 1 | 25 990 |
| 18.09.2025 11:56:41 | 95 | 259.7400 | +2.74 | (+1.07%) | 1 | 25 974 |
| 18.09.2025 11:54:06 | 94 | 260.0000 | +3.00 | (+1.17%) | 1 | 26 000 |
| 18.09.2025 11:53:54 | 93 | 260.0000 | +3.00 | (+1.17%) | 1 | 26 000 |
| 18.09.2025 11:51:42 | 92 | 260.3300 | +3.33 | (+1.30%) | 1 | 26 033 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2025 11:51:42 | 91 | 260.3100 | +3.31 | (+1.29%) | 1 | 26 031 |
| 18.09.2025 11:51:42 | 90 | 260.3300 | +3.33 | (+1.30%) | 1 | 26 033 |
| 18.09.2025 11:48:55 | 89 | 260.1300 | +3.13 | (+1.22%) | 1 | 26 013 |
| 18.09.2025 11:47:52 | 88 | 260.5300 | +3.53 | (+1.37%) | 1 | 26 053 |
| 18.09.2025 11:47:51 | 87 | 260.5300 | +3.53 | (+1.37%) | 1 | 26 053 |
| 18.09.2025 11:47:51 | 86 | 260.5400 | +3.54 | (+1.38%) | 1 | 26 054 |
| 18.09.2025 11:41:15 | 85 | 260.4100 | +3.41 | (+1.33%) | 1 | 26 041 |
| 18.09.2025 11:32:56 | 84 | 261.0000 | +4.00 | (+1.56%) | 1 | 26 100 |
| 18.09.2025 11:32:56 | 83 | 261.0000 | +4.00 | (+1.56%) | 1 | 26 100 |
| 18.09.2025 11:29:57 | 82 | 260.8000 | +3.80 | (+1.48%) | 1 | 26 080 |
| 18.09.2025 11:28:04 | 81 | 260.1800 | +3.18 | (+1.24%) | 1 | 26 018 |
| 18.09.2025 11:28:04 | 80 | 260.1800 | +3.18 | (+1.24%) | 1 | 26 018 |
| 18.09.2025 11:27:56 | 79 | 260.1800 | +3.18 | (+1.24%) | 1 | 26 018 |
| 18.09.2025 11:25:40 | 78 | 260.5000 | +3.50 | (+1.36%) | 1 | 26 050 |
| 18.09.2025 11:25:38 | 77 | 260.4900 | +3.49 | (+1.36%) | 1 | 26 049 |
| 18.09.2025 11:16:46 | 76 | 260.5000 | +3.50 | (+1.36%) | 1 | 26 050 |
| 18.09.2025 11:16:42 | 75 | 260.4900 | +3.49 | (+1.36%) | 1 | 26 049 |
| 18.09.2025 11:16:12 | 74 | 260.4000 | +3.40 | (+1.32%) | 1 | 26 040 |
| 18.09.2025 11:10:27 | 73 | 260.3000 | +3.30 | (+1.28%) | 1 | 26 030 |
| 18.09.2025 11:10:16 | 72 | 260.3000 | +3.30 | (+1.28%) | 1 | 26 030 |
| 18.09.2025 11:10:11 | 71 | 259.7500 | +2.75 | (+1.07%) | 1 | 25 975 |
| 18.09.2025 10:59:27 | 70 | 260.1600 | +3.16 | (+1.23%) | 1 | 26 016 |
| 18.09.2025 10:51:23 | 69 | 260.0600 | +3.06 | (+1.19%) | 1 | 26 006 |
| 18.09.2025 10:50:54 | 68 | 260.0000 | +3.00 | (+1.17%) | 1 | 26 000 |
| 18.09.2025 10:50:36 | 67 | 260.0000 | +3.00 | (+1.17%) | 1 | 26 000 |
| 18.09.2025 10:48:11 | 66 | 260.0000 | +3.00 | (+1.17%) | 1 | 26 000 |
| 18.09.2025 10:46:57 | 65 | 259.0300 | +2.03 | (+0.79%) | 1 | 25 903 |
| 18.09.2025 10:38:36 | 64 | 259.3400 | +2.34 | (+0.91%) | 1 | 25 934 |
| 18.09.2025 10:38:36 | 63 | 259.4000 | +2.40 | (+0.93%) | 1 | 25 940 |
| 18.09.2025 10:37:54 | 62 | 259.4000 | +2.40 | (+0.93%) | 1 | 25 940 |
| 18.09.2025 10:36:06 | 61 | 259.4600 | +2.46 | (+0.96%) | 1 | 25 946 |
| 18.09.2025 10:32:36 | 60 | 259.4000 | +2.40 | (+0.93%) | 2 | 51 880 |
| 18.09.2025 10:30:04 | 59 | 258.9500 | +1.95 | (+0.76%) | 1 | 25 895 |
| 18.09.2025 10:28:40 | 58 | 258.9000 | +1.90 | (+0.74%) | 1 | 25 890 |
| 18.09.2025 10:27:57 | 57 | 259.0100 | +2.01 | (+0.78%) | 1 | 25 901 |
| 18.09.2025 10:24:30 | 56 | 259.3000 | +2.30 | (+0.89%) | 1 | 25 930 |
| 18.09.2025 10:20:43 | 55 | 258.9700 | +1.97 | (+0.77%) | 1 | 25 897 |
| 18.09.2025 10:20:43 | 54 | 258.9700 | +1.97 | (+0.77%) | 1 | 25 897 |
| 18.09.2025 10:20:35 | 53 | 258.9700 | +1.97 | (+0.77%) | 1 | 25 897 |
| 18.09.2025 10:20:35 | 52 | 258.9700 | +1.97 | (+0.77%) | 1 | 25 897 |
Z ostatnich 5 dni
