Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRU25
257.61+9.41(+3.79%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:53 | 244 | 257.6100 | +9.41 | (+3.79%) | 1 | 25 761 |
| 17:00:53 | 243 | 257.6100 | +9.41 | (+3.79%) | 1 | 25 761 |
| 17:00:53 | 242 | 257.6100 | +9.41 | (+3.79%) | 2 | 51 522 |
| 17:00:53 | 241 | 257.6100 | +9.41 | (+3.79%) | 1 | 25 761 |
| 17:00:32 | 240 | 257.6100 | +9.41 | (+3.79%) | 2 | 51 522 |
| 17:00:32 | 239 | 257.6100 | +9.41 | (+3.79%) | 2 | 51 522 |
| 17:00:00 | 238 | 257.6100 | +9.41 | (+3.79%) | 1 | 25 761 |
| 17:00:00 | 237 | 257.6100 | +9.41 | (+3.79%) | 4 | 103 044 |
| 17:00:00 | 236 | 257.6100 | +9.41 | (+3.79%) | 1 | 25 761 |
| 16:49:47 | 235 | 257.5200 | +9.32 | (+3.76%) | 1 | 25 752 |
| 16:48:57 | 234 | 257.5000 | +9.30 | (+3.75%) | 1 | 25 750 |
| 16:48:38 | 233 | 257.6000 | +9.40 | (+3.79%) | 1 | 25 760 |
| 16:48:24 | 232 | 257.7000 | +9.50 | (+3.83%) | 1 | 25 770 |
| 16:48:01 | 231 | 257.7000 | +9.50 | (+3.83%) | 1 | 25 770 |
| 16:47:47 | 230 | 257.8000 | +9.60 | (+3.87%) | 1 | 25 780 |
| 16:47:10 | 229 | 257.9000 | +9.70 | (+3.91%) | 1 | 25 790 |
| 16:46:06 | 228 | 258.0700 | +9.87 | (+3.98%) | 4 | 103 228 |
| 16:46:06 | 227 | 258.0700 | +9.87 | (+3.98%) | 1 | 25 807 |
| 16:44:13 | 226 | 258.2000 | +10.00 | (+4.03%) | 1 | 25 820 |
| 16:44:13 | 225 | 258.1000 | +9.90 | (+3.99%) | 1 | 25 810 |
| 16:44:13 | 224 | 258.0000 | +9.80 | (+3.95%) | 1 | 25 800 |
| 16:44:13 | 223 | 257.9900 | +9.79 | (+3.94%) | 1 | 25 799 |
| 16:43:50 | 222 | 257.9300 | +9.73 | (+3.92%) | 1 | 25 793 |
| 16:43:07 | 221 | 257.7000 | +9.50 | (+3.83%) | 1 | 25 770 |
| 16:42:56 | 220 | 257.7000 | +9.50 | (+3.83%) | 1 | 25 770 |
| 16:42:45 | 219 | 257.6900 | +9.49 | (+3.82%) | 1 | 25 769 |
| 16:42:40 | 218 | 257.7000 | +9.50 | (+3.83%) | 1 | 25 770 |
| 16:42:37 | 217 | 257.7000 | +9.50 | (+3.83%) | 1 | 25 770 |
| 16:42:15 | 216 | 257.7000 | +9.50 | (+3.83%) | 1 | 25 770 |
| 16:41:41 | 215 | 257.7000 | +9.50 | (+3.83%) | 1 | 25 770 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:40:07 | 214 | 257.5000 | +9.30 | (+3.75%) | 1 | 25 750 |
| 16:39:36 | 213 | 257.5000 | +9.30 | (+3.75%) | 1 | 25 750 |
| 16:39:36 | 212 | 257.6000 | +9.40 | (+3.79%) | 1 | 25 760 |
| 16:39:01 | 211 | 257.7000 | +9.50 | (+3.83%) | 1 | 25 770 |
| 16:38:51 | 210 | 257.7000 | +9.50 | (+3.83%) | 1 | 25 770 |
| 16:38:16 | 209 | 257.7000 | +9.50 | (+3.83%) | 1 | 25 770 |
| 16:37:23 | 208 | 257.7000 | +9.50 | (+3.83%) | 1 | 25 770 |
| 16:36:31 | 207 | 257.4600 | +9.26 | (+3.73%) | 1 | 25 746 |
| 16:36:31 | 206 | 257.4000 | +9.20 | (+3.71%) | 1 | 25 740 |
| 16:34:55 | 205 | 257.0100 | +8.81 | (+3.55%) | 1 | 25 701 |
| 16:34:55 | 204 | 257.0100 | +8.81 | (+3.55%) | 1 | 25 701 |
| 16:34:55 | 203 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:34:47 | 202 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:34:22 | 201 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:34:02 | 200 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:33:51 | 199 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:33:39 | 198 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:33:28 | 197 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:33:28 | 196 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:33:28 | 195 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:33:22 | 194 | 257.0900 | +8.89 | (+3.58%) | 1 | 25 709 |
| 16:32:53 | 193 | 257.0500 | +8.85 | (+3.57%) | 1 | 25 705 |
| 16:32:53 | 192 | 257.0600 | +8.86 | (+3.57%) | 1 | 25 706 |
| 16:32:53 | 191 | 257.0500 | +8.85 | (+3.57%) | 1 | 25 705 |
| 16:31:59 | 190 | 257.0000 | +8.80 | (+3.55%) | 2 | 51 400 |
| 16:31:54 | 189 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:31:54 | 188 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:31:50 | 187 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:31:34 | 186 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:31:29 | 185 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:31:17 | 184 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:31:14 | 183 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:30:52 | 182 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:30:50 | 181 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:30:48 | 180 | 257.1700 | +8.97 | (+3.61%) | 1 | 25 717 |
| 16:30:45 | 179 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:30:22 | 178 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:30:10 | 177 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:30:10 | 176 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:30:09 | 175 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:30:05 | 174 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:30:04 | 173 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:30:03 | 172 | 257.0000 | +8.80 | (+3.55%) | 3 | 77 100 |
| 16:30:02 | 171 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:30:00 | 170 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:29:48 | 169 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:29:37 | 168 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:29:11 | 167 | 257.2000 | +9.00 | (+3.63%) | 1 | 25 720 |
| 16:29:11 | 166 | 257.2000 | +9.00 | (+3.63%) | 1 | 25 720 |
| 16:29:10 | 165 | 257.2000 | +9.00 | (+3.63%) | 1 | 25 720 |
| 16:28:42 | 164 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:28:32 | 163 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:28:11 | 162 | 257.5000 | +9.30 | (+3.75%) | 1 | 25 750 |
| 16:28:11 | 161 | 257.5000 | +9.30 | (+3.75%) | 5 | 128 750 |
| 16:28:11 | 160 | 257.5000 | +9.30 | (+3.75%) | 5 | 128 750 |
| 16:28:11 | 159 | 257.4000 | +9.20 | (+3.71%) | 1 | 25 740 |
| 16:28:11 | 158 | 257.2700 | +9.07 | (+3.65%) | 1 | 25 727 |
| 16:28:11 | 157 | 257.2000 | +9.00 | (+3.63%) | 1 | 25 720 |
| 16:28:11 | 156 | 257.1900 | +8.99 | (+3.62%) | 1 | 25 719 |
| 16:28:08 | 155 | 257.0000 | +8.80 | (+3.55%) | 1 | 25 700 |
| 16:27:46 | 154 | 257.0000 | +8.80 | (+3.55%) | 2 | 51 400 |
| 16:27:45 | 153 | 256.9000 | +8.70 | (+3.51%) | 1 | 25 690 |
| 16:27:45 | 152 | 256.7000 | +8.50 | (+3.42%) | 1 | 25 670 |
| 16:27:34 | 151 | 256.8700 | +8.67 | (+3.49%) | 1 | 25 687 |
| 16:27:14 | 150 | 256.6900 | +8.49 | (+3.42%) | 1 | 25 669 |
| 16:27:13 | 149 | 256.5000 | +8.30 | (+3.34%) | 1 | 25 650 |
| 16:26:56 | 148 | 256.8600 | +8.66 | (+3.49%) | 1 | 25 686 |
| 16:26:44 | 147 | 256.9200 | +8.72 | (+3.51%) | 1 | 25 692 |
| 16:26:15 | 146 | 256.9900 | +8.79 | (+3.54%) | 1 | 25 699 |
| 16:26:15 | 145 | 256.9000 | +8.70 | (+3.51%) | 1 | 25 690 |
Z ostatnich 5 dni
