Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FCDRU25
255.06-2.55(-0.99%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 14:50:04 | 78 | 248.2400 | -8.76 | (-3.41%) | 1 | 24 824 |
| 14.08.2025 14:50:04 | 77 | 248.2000 | -8.80 | (-3.42%) | 1 | 24 820 |
| 14.08.2025 14:46:27 | 76 | 248.3000 | -8.70 | (-3.39%) | 1 | 24 830 |
| 14.08.2025 14:42:46 | 75 | 248.0000 | -9.00 | (-3.50%) | 1 | 24 800 |
| 14.08.2025 14:39:00 | 74 | 247.5000 | -9.50 | (-3.70%) | 1 | 24 750 |
| 14.08.2025 14:37:30 | 73 | 247.7000 | -9.30 | (-3.62%) | 1 | 24 770 |
| 14.08.2025 14:37:25 | 72 | 247.7000 | -9.30 | (-3.62%) | 1 | 24 770 |
| 14.08.2025 14:34:58 | 71 | 247.5000 | -9.50 | (-3.70%) | 1 | 24 750 |
| 14.08.2025 14:34:53 | 70 | 248.0000 | -9.00 | (-3.50%) | 1 | 24 800 |
| 14.08.2025 14:30:22 | 69 | 249.0000 | -8.00 | (-3.11%) | 1 | 24 900 |
| 14.08.2025 14:30:22 | 68 | 249.0000 | -8.00 | (-3.11%) | 1 | 24 900 |
| 14.08.2025 14:30:22 | 67 | 249.2000 | -7.80 | (-3.04%) | 1 | 24 920 |
| 14.08.2025 14:30:19 | 66 | 249.2500 | -7.75 | (-3.02%) | 1 | 24 925 |
| 14.08.2025 14:30:19 | 65 | 249.3100 | -7.69 | (-2.99%) | 1 | 24 931 |
| 14.08.2025 14:21:28 | 64 | 249.8000 | -7.20 | (-2.80%) | 1 | 24 980 |
| 14.08.2025 14:11:28 | 63 | 250.0000 | -7.00 | (-2.72%) | 1 | 25 000 |
| 14.08.2025 13:59:23 | 62 | 249.3100 | -7.69 | (-2.99%) | 1 | 24 931 |
| 14.08.2025 13:58:23 | 61 | 249.5400 | -7.46 | (-2.90%) | 1 | 24 954 |
| 14.08.2025 13:58:20 | 60 | 250.0000 | -7.00 | (-2.72%) | 2 | 50 000 |
| 14.08.2025 13:57:55 | 59 | 250.0000 | -7.00 | (-2.72%) | 5 | 125 000 |
| 14.08.2025 13:51:57 | 58 | 249.2800 | -7.72 | (-3.00%) | 1 | 24 928 |
| 14.08.2025 13:45:05 | 57 | 250.5900 | -6.41 | (-2.49%) | 1 | 25 059 |
| 14.08.2025 13:39:13 | 56 | 250.0000 | -7.00 | (-2.72%) | 1 | 25 000 |
| 14.08.2025 13:38:36 | 55 | 250.0000 | -7.00 | (-2.72%) | 1 | 25 000 |
| 14.08.2025 13:38:36 | 54 | 250.0000 | -7.00 | (-2.72%) | 1 | 25 000 |
| 14.08.2025 13:38:36 | 53 | 250.0000 | -7.00 | (-2.72%) | 1 | 25 000 |
| 14.08.2025 13:32:42 | 52 | 251.0000 | -6.00 | (-2.33%) | 1 | 25 100 |
| 14.08.2025 13:32:42 | 51 | 250.9900 | -6.01 | (-2.34%) | 1 | 25 099 |
| 14.08.2025 13:32:34 | 50 | 250.7300 | -6.27 | (-2.44%) | 1 | 25 073 |
| 14.08.2025 13:32:34 | 49 | 250.6000 | -6.40 | (-2.49%) | 1 | 25 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 13:32:14 | 48 | 250.0100 | -6.99 | (-2.72%) | 1 | 25 001 |
| 14.08.2025 13:26:26 | 47 | 251.0000 | -6.00 | (-2.33%) | 1 | 25 100 |
| 14.08.2025 13:26:17 | 46 | 251.2000 | -5.80 | (-2.26%) | 1 | 25 120 |
| 14.08.2025 13:11:52 | 45 | 251.1000 | -5.90 | (-2.30%) | 1 | 25 110 |
| 14.08.2025 12:20:00 | 44 | 251.0000 | -6.00 | (-2.33%) | 1 | 25 100 |
| 14.08.2025 12:20:00 | 43 | 251.0000 | -6.00 | (-2.33%) | 1 | 25 100 |
| 14.08.2025 12:15:28 | 42 | 251.1000 | -5.90 | (-2.30%) | 1 | 25 110 |
| 14.08.2025 12:15:28 | 41 | 251.1000 | -5.90 | (-2.30%) | 1 | 25 110 |
| 14.08.2025 12:15:28 | 40 | 251.2000 | -5.80 | (-2.26%) | 1 | 25 120 |
| 14.08.2025 12:05:06 | 39 | 252.0000 | -5.00 | (-1.95%) | 1 | 25 200 |
| 14.08.2025 12:04:32 | 38 | 252.0000 | -5.00 | (-1.95%) | 1 | 25 200 |
| 14.08.2025 11:58:53 | 37 | 252.0000 | -5.00 | (-1.95%) | 2 | 50 400 |
| 14.08.2025 11:58:53 | 36 | 252.1000 | -4.90 | (-1.91%) | 2 | 50 420 |
| 14.08.2025 11:35:24 | 35 | 252.5000 | -4.50 | (-1.75%) | 1 | 25 250 |
| 14.08.2025 11:25:01 | 34 | 252.0000 | -5.00 | (-1.95%) | 1 | 25 200 |
| 14.08.2025 11:24:46 | 33 | 251.9000 | -5.10 | (-1.98%) | 1 | 25 190 |
| 14.08.2025 11:24:33 | 32 | 251.9000 | -5.10 | (-1.98%) | 1 | 25 190 |
| 14.08.2025 11:23:47 | 31 | 252.0000 | -5.00 | (-1.95%) | 1 | 25 200 |
| 14.08.2025 11:05:06 | 30 | 252.0000 | -5.00 | (-1.95%) | 1 | 25 200 |
| 14.08.2025 11:05:06 | 29 | 252.0100 | -4.99 | (-1.94%) | 1 | 25 201 |
| 14.08.2025 11:05:06 | 28 | 252.0100 | -4.99 | (-1.94%) | 1 | 25 201 |
| 14.08.2025 11:04:00 | 27 | 252.2500 | -4.75 | (-1.85%) | 1 | 25 225 |
| 14.08.2025 10:54:28 | 26 | 252.5000 | -4.50 | (-1.75%) | 1 | 25 250 |
| 14.08.2025 10:54:13 | 25 | 252.5000 | -4.50 | (-1.75%) | 1 | 25 250 |
| 14.08.2025 10:54:13 | 24 | 252.5000 | -4.50 | (-1.75%) | 2 | 50 500 |
| 14.08.2025 10:54:13 | 23 | 252.5000 | -4.50 | (-1.75%) | 1 | 25 250 |
| 14.08.2025 10:53:19 | 22 | 253.0000 | -4.00 | (-1.56%) | 1 | 25 300 |
| 14.08.2025 10:53:19 | 21 | 253.0100 | -3.99 | (-1.55%) | 1 | 25 301 |
| 14.08.2025 10:53:19 | 20 | 253.1000 | -3.90 | (-1.52%) | 1 | 25 310 |
| 14.08.2025 10:53:02 | 19 | 253.2000 | -3.80 | (-1.48%) | 2 | 50 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 10:53:02 | 18 | 253.2100 | -3.79 | (-1.47%) | 1 | 25 321 |
| 14.08.2025 10:52:44 | 17 | 253.2000 | -3.80 | (-1.48%) | 1 | 25 320 |
| 14.08.2025 10:52:44 | 16 | 253.2100 | -3.79 | (-1.47%) | 1 | 25 321 |
| 14.08.2025 10:52:44 | 15 | 253.2200 | -3.78 | (-1.47%) | 1 | 25 322 |
| 14.08.2025 10:52:09 | 14 | 253.5000 | -3.50 | (-1.36%) | 1 | 25 350 |
| 14.08.2025 10:43:11 | 13 | 253.6000 | -3.40 | (-1.32%) | 1 | 25 360 |
| 14.08.2025 10:12:35 | 12 | 254.0000 | -3.00 | (-1.17%) | 1 | 25 400 |
| 14.08.2025 09:53:43 | 11 | 254.4000 | -2.60 | (-1.01%) | 1 | 25 440 |
| 14.08.2025 09:50:09 | 10 | 255.5000 | -1.50 | (-0.58%) | 1 | 25 550 |
| 14.08.2025 09:36:45 | 9 | 254.9000 | -2.10 | (-0.82%) | 1 | 25 490 |
| 14.08.2025 09:27:51 | 8 | 255.4600 | -1.54 | (-0.60%) | 1 | 25 546 |
| 14.08.2025 09:25:11 | 7 | 254.5000 | -2.50 | (-0.97%) | 1 | 25 450 |
| 14.08.2025 09:24:53 | 6 | 254.6200 | -2.38 | (-0.93%) | 1 | 25 462 |
| 14.08.2025 09:21:02 | 5 | 255.0000 | -2.00 | (-0.78%) | 1 | 25 500 |
| 14.08.2025 09:16:20 | 4 | 255.5200 | -1.48 | (-0.58%) | 1 | 25 552 |
| 14.08.2025 09:04:05 | 3 | 256.0000 | -1.00 | (-0.39%) | 1 | 25 600 |
| 14.08.2025 09:00:57 | 2 | 256.6000 | -0.40 | (-0.16%) | 1 | 25 660 |
| 14.08.2025 08:45:00 | 1 | 258.4700 | +1.47 | (+0.57%) | 1 | 25 847 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:47:02 | 101 | 257.0000 | +1.92 | (+0.75%) | 1 | 25 700 |
| 13.08.2025 16:46:49 | 100 | 256.8000 | +1.72 | (+0.67%) | 1 | 25 680 |
| 13.08.2025 15:38:35 | 99 | 256.7000 | +1.62 | (+0.64%) | 1 | 25 670 |
| 13.08.2025 15:32:40 | 98 | 256.8800 | +1.80 | (+0.71%) | 1 | 25 688 |
| 13.08.2025 15:05:06 | 97 | 256.0000 | +0.92 | (+0.36%) | 1 | 25 600 |
| 13.08.2025 15:05:06 | 96 | 256.0000 | +0.92 | (+0.36%) | 1 | 25 600 |
| 13.08.2025 14:57:29 | 95 | 256.0000 | +0.92 | (+0.36%) | 1 | 25 600 |
| 13.08.2025 14:57:28 | 94 | 256.0200 | +0.94 | (+0.37%) | 1 | 25 602 |
| 13.08.2025 14:57:28 | 93 | 256.0000 | +0.92 | (+0.36%) | 1 | 25 600 |
| 13.08.2025 14:57:28 | 92 | 256.0100 | +0.93 | (+0.36%) | 1 | 25 601 |
| 13.08.2025 14:57:28 | 91 | 256.0200 | +0.94 | (+0.37%) | 1 | 25 602 |
| 13.08.2025 14:53:01 | 90 | 256.4000 | +1.32 | (+0.52%) | 1 | 25 640 |
| 13.08.2025 14:44:58 | 89 | 256.3200 | +1.24 | (+0.49%) | 1 | 25 632 |
| 13.08.2025 14:42:11 | 88 | 256.6000 | +1.52 | (+0.60%) | 1 | 25 660 |
| 13.08.2025 14:21:42 | 87 | 256.8000 | +1.72 | (+0.67%) | 1 | 25 680 |
| 13.08.2025 14:18:54 | 86 | 256.6300 | +1.55 | (+0.61%) | 1 | 25 663 |
| 13.08.2025 14:18:54 | 85 | 256.6300 | +1.55 | (+0.61%) | 1 | 25 663 |
| 13.08.2025 14:17:39 | 84 | 257.0000 | +1.92 | (+0.75%) | 1 | 25 700 |
| 13.08.2025 14:05:52 | 83 | 256.0000 | +0.92 | (+0.36%) | 1 | 25 600 |
| 13.08.2025 14:05:52 | 82 | 256.0000 | +0.92 | (+0.36%) | 4 | 102 400 |
| 13.08.2025 14:05:52 | 81 | 256.0000 | +0.92 | (+0.36%) | 4 | 102 400 |
| 13.08.2025 14:05:52 | 80 | 256.0000 | +0.92 | (+0.36%) | 5 | 128 000 |
Z ostatnich 5 dni
