Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEE (FEERUM)
17.45+0.10(+0.58%)FEERUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2026 17:00:00 | 3 | 17.4500 | +0.10 | (+0.58%) | 2 | 35 |
| 17.06.2026 15:25:10 | 2 | 17.0500 | -0.30 | (-1.73%) | 25 | 426 |
| 17.06.2026 09:00:19 | 1 | 17.3500 | 0.00 | (0.00%) | 2 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:00 | 14 | 17.3500 | +0.20 | (+1.17%) | 2 | 35 |
| 16.06.2026 10:51:59 | 13 | 17.0500 | -0.10 | (-0.58%) | 2 | 34 |
| 16.06.2026 10:51:59 | 12 | 17.0500 | -0.10 | (-0.58%) | 98 | 1 671 |
| 16.06.2026 10:37:48 | 11 | 17.0500 | -0.10 | (-0.58%) | 2 | 34 |
| 16.06.2026 10:09:01 | 10 | 17.0500 | -0.10 | (-0.58%) | 1 | 17 |
| 16.06.2026 09:54:58 | 9 | 17.0500 | -0.10 | (-0.58%) | 25 | 426 |
| 16.06.2026 09:54:58 | 8 | 17.0500 | -0.10 | (-0.58%) | 3 | 51 |
| 16.06.2026 09:51:40 | 7 | 17.0500 | -0.10 | (-0.58%) | 8 | 136 |
| 16.06.2026 09:51:07 | 6 | 17.0500 | -0.10 | (-0.58%) | 89 | 1 517 |
| 16.06.2026 09:51:07 | 5 | 17.1000 | -0.05 | (-0.29%) | 111 | 1 898 |
| 16.06.2026 09:05:19 | 4 | 17.1500 | 0.00 | (0.00%) | 28 | 480 |
| 16.06.2026 09:04:35 | 3 | 17.4500 | +0.30 | (+1.75%) | 1 | 17 |
| 16.06.2026 09:04:35 | 2 | 17.4000 | +0.25 | (+1.46%) | 1 | 17 |
| 16.06.2026 09:04:34 | 1 | 17.4000 | +0.25 | (+1.46%) | 2 | 35 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 9 | 17.1500 | +0.15 | (+0.88%) | 2 | 34 |
| 15.06.2026 12:29:42 | 8 | 17.1500 | +0.15 | (+0.88%) | 460 | 7 889 |
| 15.06.2026 09:22:55 | 7 | 17.4500 | +0.45 | (+2.65%) | 1 | 17 |
| 15.06.2026 09:22:55 | 6 | 17.1500 | +0.15 | (+0.88%) | 1 | 17 |
| 15.06.2026 09:22:35 | 5 | 17.0000 | 0.00 | (0.00%) | 409 | 6 953 |
| 15.06.2026 09:22:35 | 4 | 17.0500 | +0.05 | (+0.29%) | 500 | 8 525 |
| 15.06.2026 09:22:35 | 3 | 17.0500 | +0.05 | (+0.29%) | 100 | 1 705 |
| 15.06.2026 09:22:35 | 2 | 17.0500 | +0.05 | (+0.29%) | 111 | 1 893 |
| 15.06.2026 09:00:00 | 1 | 17.4500 | +0.45 | (+2.65%) | 2 | 35 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 26 | 17.0000 | -0.60 | (-3.41%) | 198 | 3 366 |
| 12.06.2026 17:00:00 | 25 | 17.0000 | -0.60 | (-3.41%) | 2 | 34 |
| 12.06.2026 16:46:04 | 24 | 17.1000 | -0.50 | (-2.84%) | 100 | 1 710 |
| 12.06.2026 13:13:02 | 23 | 17.1000 | -0.50 | (-2.84%) | 278 | 4 754 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 12:24:18 | 22 | 17.0500 | -0.55 | (-3.13%) | 38 | 648 |
| 12.06.2026 12:24:12 | 21 | 17.1000 | -0.50 | (-2.84%) | 1 | 17 |
| 12.06.2026 12:16:44 | 20 | 17.1000 | -0.50 | (-2.84%) | 171 | 2 924 |
| 12.06.2026 12:16:44 | 19 | 17.1000 | -0.50 | (-2.84%) | 29 | 496 |
| 12.06.2026 12:16:44 | 18 | 17.1500 | -0.45 | (-2.56%) | 300 | 5 145 |
| 12.06.2026 11:37:18 | 17 | 17.1000 | -0.50 | (-2.84%) | 15 | 257 |
| 12.06.2026 11:37:18 | 16 | 17.1500 | -0.45 | (-2.56%) | 300 | 5 145 |
| 12.06.2026 11:01:48 | 15 | 17.3000 | -0.30 | (-1.70%) | 460 | 7 958 |
| 12.06.2026 11:01:48 | 14 | 17.2500 | -0.35 | (-1.99%) | 136 | 2 346 |
| 12.06.2026 10:50:40 | 13 | 17.2500 | -0.35 | (-1.99%) | 60 | 1 035 |
| 12.06.2026 10:31:09 | 12 | 17.0000 | -0.60 | (-3.41%) | 28 | 476 |
| 12.06.2026 10:30:53 | 11 | 17.0000 | -0.60 | (-3.41%) | 150 | 2 550 |
| 12.06.2026 10:30:53 | 10 | 17.1500 | -0.45 | (-2.56%) | 120 | 2 058 |
| 12.06.2026 09:46:57 | 9 | 17.5000 | -0.10 | (-0.57%) | 2 | 35 |
| 12.06.2026 09:34:13 | 8 | 17.1500 | -0.45 | (-2.56%) | 261 | 4 476 |
| 12.06.2026 09:33:45 | 7 | 17.1500 | -0.45 | (-2.56%) | 239 | 4 099 |
| 12.06.2026 09:33:45 | 6 | 17.3000 | -0.30 | (-1.70%) | 5 | 87 |
| 12.06.2026 09:28:09 | 5 | 17.3000 | -0.30 | (-1.70%) | 45 | 779 |
| 12.06.2026 09:28:09 | 4 | 17.3000 | -0.30 | (-1.70%) | 10 | 173 |
| 12.06.2026 09:06:21 | 3 | 17.3000 | -0.30 | (-1.70%) | 90 | 1 557 |
| 12.06.2026 09:06:21 | 2 | 17.3000 | -0.30 | (-1.70%) | 60 | 1 038 |
| 12.06.2026 09:01:06 | 1 | 18.0000 | +0.40 | (+2.27%) | 2 | 36 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:00:00 | 76 | 17.6000 | +1.25 | (+7.65%) | 2 | 35 |
| 11.06.2026 16:38:23 | 75 | 17.6500 | +1.30 | (+7.95%) | 55 | 971 |
| 11.06.2026 15:06:37 | 74 | 17.9500 | +1.60 | (+9.79%) | 83 | 1 490 |
| 11.06.2026 14:46:49 | 73 | 17.9500 | +1.60 | (+9.79%) | 26 | 467 |
| 11.06.2026 13:59:09 | 72 | 18.0000 | +1.65 | (+10.09%) | 1 | 18 |
| 11.06.2026 13:55:38 | 71 | 17.2000 | +0.85 | (+5.20%) | 10 | 172 |
| 11.06.2026 13:50:48 | 70 | 17.4000 | +1.05 | (+6.42%) | 432 | 7 517 |
| 11.06.2026 13:38:21 | 69 | 17.9500 | +1.60 | (+9.79%) | 100 | 1 795 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 13:31:56 | 68 | 17.4000 | +1.05 | (+6.42%) | 87 | 1 514 |
| 11.06.2026 13:31:17 | 67 | 17.5000 | +1.15 | (+7.03%) | 999 | 17 483 |
| 11.06.2026 13:31:17 | 66 | 17.9000 | +1.55 | (+9.48%) | 4 | 72 |
| 11.06.2026 13:24:21 | 65 | 17.9000 | +1.55 | (+9.48%) | 4 | 72 |
| 11.06.2026 13:16:02 | 64 | 17.9500 | +1.60 | (+9.79%) | 100 | 1 795 |
| 11.06.2026 12:41:02 | 63 | 18.0000 | +1.65 | (+10.09%) | 10 | 180 |
| 11.06.2026 12:08:57 | 62 | 18.0000 | +1.65 | (+10.09%) | 100 | 1 800 |
| 11.06.2026 12:08:56 | 61 | 18.0000 | +1.65 | (+10.09%) | 100 | 1 800 |
| 11.06.2026 12:07:56 | 60 | 17.9500 | +1.60 | (+9.79%) | 278 | 4 990 |
| 11.06.2026 11:46:10 | 59 | 17.3500 | +1.00 | (+6.12%) | 1 | 17 |
| 11.06.2026 11:16:35 | 58 | 18.0000 | +1.65 | (+10.09%) | 150 | 2 700 |
| 11.06.2026 11:15:54 | 57 | 18.0000 | +1.65 | (+10.09%) | 179 | 3 222 |
| 11.06.2026 11:14:59 | 56 | 18.0000 | +1.65 | (+10.09%) | 1090 | 19 620 |
| 11.06.2026 11:14:42 | 55 | 18.0000 | +1.65 | (+10.09%) | 220 | 3 960 |
| 11.06.2026 11:12:23 | 54 | 18.0000 | +1.65 | (+10.09%) | 575 | 10 350 |
| 11.06.2026 11:11:30 | 53 | 17.5000 | +1.15 | (+7.03%) | 6442 | 112 735 |
| 11.06.2026 11:11:06 | 52 | 17.5000 | +1.15 | (+7.03%) | 65365 | 1 143 888 |
| 11.06.2026 11:11:06 | 51 | 17.4500 | +1.10 | (+6.73%) | 8511 | 148 517 |
| 11.06.2026 11:11:06 | 50 | 17.4500 | +1.10 | (+6.73%) | 64 | 1 117 |
| 11.06.2026 11:11:06 | 49 | 17.4000 | +1.05 | (+6.42%) | 200 | 3 480 |
| 11.06.2026 11:11:06 | 48 | 17.2500 | +0.90 | (+5.50%) | 200 | 3 450 |
| 11.06.2026 11:11:06 | 47 | 17.2000 | +0.85 | (+5.20%) | 440 | 7 568 |
| 11.06.2026 11:11:06 | 46 | 17.1500 | +0.80 | (+4.89%) | 109 | 1 869 |
| 11.06.2026 11:11:06 | 45 | 17.1000 | +0.75 | (+4.59%) | 111 | 1 898 |
| 11.06.2026 10:46:23 | 44 | 16.6500 | +0.30 | (+1.83%) | 114 | 1 898 |
| 11.06.2026 10:46:23 | 43 | 16.6500 | +0.30 | (+1.83%) | 5 | 83 |
| 11.06.2026 10:43:31 | 42 | 16.6500 | +0.30 | (+1.83%) | 230 | 3 830 |
| 11.06.2026 10:43:31 | 41 | 16.7000 | +0.35 | (+2.14%) | 80 | 1 336 |
| 11.06.2026 10:43:31 | 40 | 16.8000 | +0.45 | (+2.75%) | 100 | 1 680 |
| 11.06.2026 10:05:21 | 39 | 17.2000 | +0.85 | (+5.20%) | 2 | 34 |
| 11.06.2026 10:01:26 | 38 | 17.3500 | +1.00 | (+6.12%) | 6 | 104 |
| 11.06.2026 10:00:57 | 37 | 17.2000 | +0.85 | (+5.20%) | 2 | 34 |
| 11.06.2026 09:43:34 | 36 | 16.6500 | +0.30 | (+1.83%) | 17 | 283 |
| 11.06.2026 09:43:34 | 35 | 16.8500 | +0.50 | (+3.06%) | 2 | 34 |
| 11.06.2026 09:43:34 | 34 | 17.0000 | +0.65 | (+3.98%) | 47 | 799 |
| 11.06.2026 09:23:33 | 33 | 17.4500 | +1.10 | (+6.73%) | 3 | 52 |
| 11.06.2026 09:21:59 | 32 | 17.4500 | +1.10 | (+6.73%) | 3 | 52 |
| 11.06.2026 09:14:23 | 31 | 16.7500 | +0.40 | (+2.45%) | 138 | 2 312 |
| 11.06.2026 09:13:30 | 30 | 16.7500 | +0.40 | (+2.45%) | 200 | 3 350 |
| 11.06.2026 09:13:21 | 29 | 16.7500 | +0.40 | (+2.45%) | 122 | 2 044 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFEERM00018 |
|---|---|
| Liczba akcji: | 9 537 916 |
| Kapitalizacja: | 166 436 634 |
| Enterprise Value: | 155 553 634 |
| Branża: | Przemysł elektromaszynowy |
Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in.... Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in. zbóż, roślin strączkowych i oleistych czy kukurydzy. Działalność Feerum obejmuje analizę potrzeb klienta, produkcję urządzeń, uruchomienie obiektu oraz oddanie go do eksploatacji. Spółka oferuje także usługi posprzedażowe, serwis i dostarczanie komponentów do urządzeń.
| Nazwa: | FEERUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Okrzei 6, 59-225, Chojnów, Polska |
| CEO: | Daniel Janusz |
| NIP: | 6912374093 |
| REGON: | 020517408 |
| KRS: | 0000280189 |
| Telefon: | +48 (76) 819 67 38 |
| WWW: | http://www.feerum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
