Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEE (FEERUM)
6.50-0.38(-5.52%)FEERUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 10 | 6.5000 | -0.38 | (-5.52%) | 16 | 104 |
17:00:00 | 9 | 6.5000 | -0.38 | (-5.52%) | 2 | 13 |
17:00:00 | 8 | 6.5000 | -0.38 | (-5.52%) | 2 | 13 |
17:00:00 | 7 | 6.5000 | -0.38 | (-5.52%) | 2 | 13 |
17:00:00 | 6 | 6.5000 | -0.38 | (-5.52%) | 2 | 13 |
17:00:00 | 5 | 6.5000 | -0.38 | (-5.52%) | 2 | 13 |
17:00:00 | 4 | 6.5000 | -0.38 | (-5.52%) | 2 | 13 |
17:00:00 | 3 | 6.5000 | -0.38 | (-5.52%) | 2 | 13 |
17:00:00 | 2 | 6.5000 | -0.38 | (-5.52%) | 45 | 293 |
09:05:52 | 1 | 6.8800 | 0.00 | (0.00%) | 2 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 12:48:36 | 5 | 6.8800 | +0.22 | (+3.30%) | 6 | 41 |
25.04.2024 10:59:06 | 4 | 6.6600 | 0.00 | (0.00%) | 68 | 453 |
25.04.2024 10:59:06 | 3 | 6.6600 | 0.00 | (0.00%) | 82 | 546 |
25.04.2024 10:59:06 | 2 | 6.6600 | 0.00 | (0.00%) | 18 | 120 |
25.04.2024 09:01:12 | 1 | 6.6600 | 0.00 | (0.00%) | 2 | 13 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 3 | 6.6600 | -0.02 | (-0.30%) | 2 | 13 |
24.04.2024 16:43:14 | 2 | 6.5000 | -0.18 | (-2.69%) | 16 | 104 |
24.04.2024 09:01:46 | 1 | 6.6600 | -0.02 | (-0.30%) | 2 | 13 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 13:18:14 | 4 | 6.6800 | -0.20 | (-2.91%) | 2 | 13 |
23.04.2024 12:52:18 | 3 | 6.5000 | -0.38 | (-5.52%) | 15 | 98 |
23.04.2024 10:22:40 | 2 | 6.5000 | -0.38 | (-5.52%) | 18 | 117 |
23.04.2024 09:00:00 | 1 | 6.7800 | -0.10 | (-1.45%) | 2 | 14 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 34 | 6.8800 | +0.18 | (+2.69%) | 607 | 4 176 |
22.04.2024 16:49:58 | 33 | 6.9200 | +0.22 | (+3.28%) | 998 | 6 906 |
22.04.2024 16:49:58 | 32 | 6.9000 | +0.20 | (+2.99%) | 250 | 1 725 |
22.04.2024 16:49:58 | 31 | 6.9000 | +0.20 | (+2.99%) | 96 | 662 |
22.04.2024 16:49:58 | 30 | 6.9000 | +0.20 | (+2.99%) | 36 | 248 |
22.04.2024 16:49:58 | 29 | 6.8400 | +0.14 | (+2.09%) | 221 | 1 512 |
22.04.2024 16:49:58 | 28 | 6.8200 | +0.12 | (+1.79%) | 800 | 5 456 |
22.04.2024 16:49:58 | 27 | 6.7600 | +0.06 | (+0.90%) | 60 | 406 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:48:39 | 26 | 6.7000 | 0.00 | (0.00%) | 20 | 134 |
22.04.2024 16:48:39 | 25 | 6.7000 | 0.00 | (0.00%) | 246 | 1 648 |
22.04.2024 16:48:39 | 24 | 6.6400 | -0.06 | (-0.90%) | 15 | 100 |
22.04.2024 16:41:04 | 23 | 6.5000 | -0.20 | (-2.99%) | 5000 | 32 500 |
22.04.2024 16:40:55 | 22 | 6.5000 | -0.20 | (-2.99%) | 500 | 3 250 |
22.04.2024 16:40:42 | 21 | 6.4200 | -0.28 | (-4.18%) | 1760 | 11 299 |
22.04.2024 16:40:42 | 20 | 6.4400 | -0.26 | (-3.88%) | 1240 | 7 986 |
22.04.2024 16:21:48 | 19 | 6.4400 | -0.26 | (-3.88%) | 260 | 1 674 |
22.04.2024 16:21:48 | 18 | 6.4400 | -0.26 | (-3.88%) | 40 | 258 |
22.04.2024 14:42:46 | 17 | 6.5000 | -0.20 | (-2.99%) | 996 | 6 474 |
22.04.2024 09:29:57 | 16 | 6.6800 | -0.02 | (-0.30%) | 1 | 7 |
22.04.2024 09:29:57 | 15 | 6.6800 | -0.02 | (-0.30%) | 2 | 13 |
22.04.2024 09:29:57 | 14 | 6.6600 | -0.04 | (-0.60%) | 2 | 13 |
22.04.2024 09:29:57 | 13 | 6.6600 | -0.04 | (-0.60%) | 2 | 13 |
22.04.2024 09:29:57 | 12 | 6.5000 | -0.20 | (-2.99%) | 2 | 13 |
22.04.2024 09:29:57 | 11 | 6.5000 | -0.20 | (-2.99%) | 2 | 13 |
22.04.2024 09:29:57 | 10 | 6.5000 | -0.20 | (-2.99%) | 2 | 13 |
22.04.2024 09:29:57 | 9 | 6.5000 | -0.20 | (-2.99%) | 2 | 13 |
22.04.2024 09:29:57 | 8 | 6.5000 | -0.20 | (-2.99%) | 2 | 13 |
22.04.2024 09:16:45 | 7 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
22.04.2024 09:16:45 | 6 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
22.04.2024 09:16:44 | 5 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
22.04.2024 09:16:44 | 4 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
22.04.2024 09:16:44 | 3 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
22.04.2024 09:16:44 | 2 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
22.04.2024 09:16:44 | 1 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 12:15:30 | 14 | 6.7000 | +0.16 | (+2.45%) | 2 | 13 |
19.04.2024 12:15:29 | 13 | 6.5000 | -0.04 | (-0.61%) | 2 | 13 |
19.04.2024 12:15:25 | 12 | 6.5000 | -0.04 | (-0.61%) | 2 | 13 |
19.04.2024 09:34:31 | 11 | 6.7000 | +0.16 | (+2.45%) | 188 | 1 260 |
19.04.2024 09:34:31 | 10 | 6.6800 | +0.14 | (+2.14%) | 100 | 668 |
19.04.2024 09:34:31 | 9 | 6.5000 | -0.04 | (-0.61%) | 2 | 13 |
19.04.2024 09:34:31 | 8 | 6.5000 | -0.04 | (-0.61%) | 2 | 13 |
19.04.2024 09:34:31 | 7 | 6.5000 | -0.04 | (-0.61%) | 2 | 13 |
19.04.2024 09:34:31 | 6 | 6.5000 | -0.04 | (-0.61%) | 2 | 13 |
19.04.2024 09:34:31 | 5 | 6.5000 | -0.04 | (-0.61%) | 2 | 13 |
19.04.2024 09:34:31 | 4 | 6.5000 | -0.04 | (-0.61%) | 2 | 13 |
19.04.2024 09:12:59 | 3 | 6.7000 | +0.16 | (+2.45%) | 1 | 7 |
19.04.2024 09:12:59 | 2 | 6.5400 | 0.00 | (0.00%) | 44 | 288 |
19.04.2024 09:00:00 | 1 | 6.4200 | -0.12 | (-1.83%) | 589 | 3 781 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFEERM00018 |
---|---|
Liczba akcji: | 9 537 916 |
Kapitalizacja: | 61 996 454 |
Enterprise Value: | 76 332 454 |
Branża: | Przemysł elektromaszynowy |
Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in.... Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in. zbóż, roślin strączkowych i oleistych czy kukurydzy. Działalność Feerum obejmuje analizę potrzeb klienta, produkcję urządzeń, uruchomienie obiektu oraz oddanie go do eksploatacji. Spółka oferuje także usługi posprzedażowe, serwis i dostarczanie komponentów do urządzeń.
Nazwa: | FEERUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Okrzei 6, 59-225, Chojnów, POLSKA |
CEO: | Daniel Janusz |
NIP: | 6912374093 |
REGON: | 020517408 |
KRS: | 0000280189 |
Telefon: | +48 (76) 819 67 38 |
WWW: | http://www.feerum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus