Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEE (FEERUM)
17.50+0.80(+4.79%)FEERUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:41:35 | 34 | 17.5000 | +0.80 | (+4.79%) | 37 | 648 |
| 03.06.2026 16:41:35 | 33 | 17.5000 | +0.80 | (+4.79%) | 383 | 6 703 |
| 03.06.2026 16:38:22 | 32 | 17.5000 | +0.80 | (+4.79%) | 86 | 1 505 |
| 03.06.2026 16:23:04 | 31 | 17.5000 | +0.80 | (+4.79%) | 200 | 3 500 |
| 03.06.2026 16:14:26 | 30 | 17.1500 | +0.45 | (+2.69%) | 214 | 3 670 |
| 03.06.2026 16:14:01 | 29 | 17.1500 | +0.45 | (+2.69%) | 295 | 5 059 |
| 03.06.2026 15:55:26 | 28 | 17.5000 | +0.80 | (+4.79%) | 1 | 18 |
| 03.06.2026 15:14:04 | 27 | 17.5000 | +0.80 | (+4.79%) | 3 | 53 |
| 03.06.2026 13:17:45 | 26 | 17.0500 | +0.35 | (+2.10%) | 5 | 85 |
| 03.06.2026 13:00:00 | 25 | 17.5000 | +0.80 | (+4.79%) | 427 | 7 473 |
| 03.06.2026 13:00:00 | 24 | 17.5000 | +0.80 | (+4.79%) | 4 | 70 |
| 03.06.2026 12:59:25 | 23 | 17.2500 | +0.55 | (+3.29%) | 500 | 8 625 |
| 03.06.2026 12:59:25 | 22 | 17.2500 | +0.55 | (+3.29%) | 189 | 3 260 |
| 03.06.2026 12:53:44 | 21 | 17.2500 | +0.55 | (+3.29%) | 311 | 5 365 |
| 03.06.2026 12:53:44 | 20 | 17.2000 | +0.50 | (+2.99%) | 2 | 34 |
| 03.06.2026 12:53:44 | 19 | 17.1000 | +0.40 | (+2.40%) | 2 | 34 |
| 03.06.2026 11:58:22 | 18 | 17.1000 | +0.40 | (+2.40%) | 50 | 855 |
| 03.06.2026 11:58:19 | 17 | 17.0000 | +0.30 | (+1.80%) | 172 | 2 924 |
| 03.06.2026 11:58:13 | 16 | 17.0000 | +0.30 | (+1.80%) | 288 | 4 896 |
| 03.06.2026 11:58:13 | 15 | 17.0000 | +0.30 | (+1.80%) | 300 | 5 100 |
| 03.06.2026 11:49:23 | 14 | 17.0000 | +0.30 | (+1.80%) | 1000 | 17 000 |
| 03.06.2026 11:00:38 | 13 | 16.7500 | +0.05 | (+0.30%) | 114 | 1 910 |
| 03.06.2026 10:42:02 | 12 | 16.9500 | +0.25 | (+1.50%) | 9 | 153 |
| 03.06.2026 10:17:37 | 11 | 16.9500 | +0.25 | (+1.50%) | 416 | 7 051 |
| 03.06.2026 09:57:26 | 10 | 16.9500 | +0.25 | (+1.50%) | 1 | 17 |
| 03.06.2026 09:39:05 | 9 | 16.8500 | +0.15 | (+0.90%) | 2 | 34 |
| 03.06.2026 09:29:15 | 8 | 16.8500 | +0.15 | (+0.90%) | 20 | 337 |
| 03.06.2026 09:23:02 | 7 | 16.9500 | +0.25 | (+1.50%) | 120 | 2 034 |
| 03.06.2026 09:23:02 | 6 | 16.9000 | +0.20 | (+1.20%) | 89 | 1 504 |
| 03.06.2026 09:16:05 | 5 | 16.8500 | +0.15 | (+0.90%) | 53 | 893 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:15:19 | 4 | 16.8500 | +0.15 | (+0.90%) | 247 | 4 162 |
| 03.06.2026 09:15:19 | 3 | 16.8500 | +0.15 | (+0.90%) | 138 | 2 325 |
| 03.06.2026 09:13:41 | 2 | 16.8000 | +0.10 | (+0.60%) | 115 | 1 932 |
| 03.06.2026 09:07:33 | 1 | 16.8000 | +0.10 | (+0.60%) | 2 | 34 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:02:51 | 26 | 16.7000 | 0.00 | (0.00%) | 1 | 17 |
| 02.06.2026 14:46:22 | 25 | 16.8500 | +0.15 | (+0.90%) | 3 | 51 |
| 02.06.2026 14:19:17 | 24 | 16.8500 | +0.15 | (+0.90%) | 59 | 994 |
| 02.06.2026 13:33:57 | 23 | 16.7000 | 0.00 | (0.00%) | 200 | 3 340 |
| 02.06.2026 13:33:57 | 22 | 16.6000 | -0.10 | (-0.60%) | 460 | 7 636 |
| 02.06.2026 13:33:57 | 21 | 16.4500 | -0.25 | (-1.50%) | 215 | 3 537 |
| 02.06.2026 13:33:57 | 20 | 16.4000 | -0.30 | (-1.80%) | 36 | 590 |
| 02.06.2026 13:21:33 | 19 | 16.4000 | -0.30 | (-1.80%) | 6 | 98 |
| 02.06.2026 12:54:23 | 18 | 16.4000 | -0.30 | (-1.80%) | 77 | 1 263 |
| 02.06.2026 12:54:23 | 17 | 16.4000 | -0.30 | (-1.80%) | 23 | 377 |
| 02.06.2026 12:37:00 | 16 | 16.4000 | -0.30 | (-1.80%) | 7 | 115 |
| 02.06.2026 09:48:45 | 15 | 16.0500 | -0.65 | (-3.89%) | 23 | 369 |
| 02.06.2026 09:29:28 | 14 | 16.0500 | -0.65 | (-3.89%) | 80 | 1 284 |
| 02.06.2026 09:23:58 | 13 | 16.1500 | -0.55 | (-3.29%) | 340 | 5 491 |
| 02.06.2026 09:22:14 | 12 | 16.2000 | -0.50 | (-2.99%) | 80 | 1 296 |
| 02.06.2026 09:10:42 | 11 | 16.2000 | -0.50 | (-2.99%) | 85 | 1 377 |
| 02.06.2026 09:09:16 | 10 | 16.2000 | -0.50 | (-2.99%) | 220 | 3 564 |
| 02.06.2026 09:09:16 | 9 | 16.2000 | -0.50 | (-2.99%) | 130 | 2 106 |
| 02.06.2026 09:02:07 | 8 | 16.2000 | -0.50 | (-2.99%) | 70 | 1 134 |
| 02.06.2026 09:02:07 | 7 | 16.2500 | -0.45 | (-2.69%) | 30 | 488 |
| 02.06.2026 09:00:00 | 6 | 16.7000 | 0.00 | (0.00%) | 5 | 84 |
| 02.06.2026 09:00:00 | 5 | 16.7000 | 0.00 | (0.00%) | 273 | 4 559 |
| 02.06.2026 09:00:00 | 4 | 16.7000 | 0.00 | (0.00%) | 25 | 418 |
| 02.06.2026 09:00:00 | 3 | 16.7000 | 0.00 | (0.00%) | 59 | 985 |
| 02.06.2026 09:00:00 | 2 | 16.7000 | 0.00 | (0.00%) | 70 | 1 169 |
| 02.06.2026 09:00:00 | 1 | 16.7000 | 0.00 | (0.00%) | 220 | 3 674 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:50:39 | 17 | 16.7000 | -0.30 | (-1.76%) | 13 | 217 |
| 01.06.2026 15:50:39 | 16 | 16.6500 | -0.35 | (-2.06%) | 21 | 350 |
| 01.06.2026 15:30:18 | 15 | 16.2500 | -0.75 | (-4.41%) | 8 | 130 |
| 01.06.2026 15:30:18 | 14 | 16.3000 | -0.70 | (-4.12%) | 50 | 815 |
| 01.06.2026 13:57:35 | 13 | 16.6500 | -0.35 | (-2.06%) | 25 | 416 |
| 01.06.2026 13:57:07 | 12 | 16.6500 | -0.35 | (-2.06%) | 90 | 1 499 |
| 01.06.2026 13:26:30 | 11 | 16.6500 | -0.35 | (-2.06%) | 9 | 150 |
| 01.06.2026 13:26:03 | 10 | 16.6000 | -0.40 | (-2.35%) | 277 | 4 598 |
| 01.06.2026 12:38:22 | 9 | 16.3000 | -0.70 | (-4.12%) | 80 | 1 304 |
| 01.06.2026 10:07:44 | 8 | 16.8000 | -0.20 | (-1.18%) | 23 | 386 |
| 01.06.2026 09:38:27 | 7 | 16.8500 | -0.15 | (-0.88%) | 58 | 977 |
| 01.06.2026 09:30:31 | 6 | 16.4000 | -0.60 | (-3.53%) | 70 | 1 148 |
| 01.06.2026 09:02:45 | 5 | 16.0000 | -1.00 | (-5.88%) | 300 | 4 800 |
| 01.06.2026 09:02:35 | 4 | 16.1000 | -0.90 | (-5.29%) | 200 | 3 220 |
| 01.06.2026 09:00:00 | 3 | 17.0000 | 0.00 | (0.00%) | 1 | 17 |
| 01.06.2026 09:00:00 | 2 | 17.0000 | 0.00 | (0.00%) | 11 | 187 |
| 01.06.2026 09:00:00 | 1 | 17.0000 | 0.00 | (0.00%) | 50 | 850 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 17:02:48 | 28 | 17.0000 | +2.00 | (+13.33%) | 83 | 1 411 |
| 29.05.2026 17:00:00 | 27 | 17.0000 | +2.00 | (+13.33%) | 413 | 7 021 |
| 29.05.2026 17:00:00 | 26 | 17.0000 | +2.00 | (+13.33%) | 500 | 8 500 |
| 29.05.2026 16:45:31 | 25 | 17.0000 | +2.00 | (+13.33%) | 509 | 8 653 |
| 29.05.2026 16:44:22 | 24 | 16.9000 | +1.90 | (+12.67%) | 498 | 8 416 |
| 29.05.2026 16:44:03 | 23 | 16.9000 | +1.90 | (+12.67%) | 2 | 34 |
| 29.05.2026 16:43:51 | 22 | 16.0000 | +1.00 | (+6.67%) | 1 | 16 |
| 29.05.2026 16:43:43 | 21 | 16.7500 | +1.75 | (+11.67%) | 104 | 1 742 |
| 29.05.2026 16:25:59 | 20 | 16.7500 | +1.75 | (+11.67%) | 798 | 13 367 |
| 29.05.2026 16:25:59 | 19 | 16.7500 | +1.75 | (+11.67%) | 2 | 34 |
| 29.05.2026 16:14:59 | 18 | 16.5000 | +1.50 | (+10.00%) | 250 | 4 125 |
| 29.05.2026 16:05:33 | 17 | 16.4500 | +1.45 | (+9.67%) | 2 | 33 |
| 29.05.2026 16:04:17 | 16 | 15.1000 | +0.10 | (+0.67%) | 1 | 15 |
| 29.05.2026 16:04:10 | 15 | 16.0000 | +1.00 | (+6.67%) | 100 | 1 600 |
| 29.05.2026 16:03:44 | 14 | 15.7500 | +0.75 | (+5.00%) | 52 | 819 |
| 29.05.2026 16:03:44 | 13 | 15.6000 | +0.60 | (+4.00%) | 100 | 1 560 |
| 29.05.2026 16:03:32 | 12 | 15.5000 | +0.50 | (+3.33%) | 600 | 9 300 |
| 29.05.2026 16:03:32 | 11 | 15.4500 | +0.45 | (+3.00%) | 500 | 7 725 |
| 29.05.2026 16:03:32 | 10 | 15.4500 | +0.45 | (+3.00%) | 66 | 1 020 |
| 29.05.2026 16:03:32 | 9 | 15.4000 | +0.40 | (+2.67%) | 520 | 8 008 |
| 29.05.2026 16:03:32 | 8 | 15.4000 | +0.40 | (+2.67%) | 5679 | 87 457 |
| 29.05.2026 16:03:32 | 7 | 15.4000 | +0.40 | (+2.67%) | 82 | 1 263 |
| 29.05.2026 15:55:33 | 6 | 15.1000 | +0.10 | (+0.67%) | 144 | 2 174 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFEERM00018 |
|---|---|
| Liczba akcji: | 9 537 916 |
| Kapitalizacja: | 166 913 530 |
| Enterprise Value: | 156 030 530 |
| Branża: | Przemysł elektromaszynowy |
Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in.... Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in. zbóż, roślin strączkowych i oleistych czy kukurydzy. Działalność Feerum obejmuje analizę potrzeb klienta, produkcję urządzeń, uruchomienie obiektu oraz oddanie go do eksploatacji. Spółka oferuje także usługi posprzedażowe, serwis i dostarczanie komponentów do urządzeń.
| Nazwa: | FEERUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Okrzei 6, 59-225, Chojnów, Polska |
| CEO: | Daniel Janusz |
| NIP: | 6912374093 |
| REGON: | 020517408 |
| KRS: | 0000280189 |
| Telefon: | +48 (76) 819 67 38 |
| WWW: | http://www.feerum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
