Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEE (FEERUM)
12.90-1.40(-9.79%)FEERUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 6 | 12.9000 | -1.40 | (-9.79%) | 4 | 52 |
| 24.04.2026 17:00:00 | 5 | 12.9000 | -1.40 | (-9.79%) | 120 | 1 548 |
| 24.04.2026 16:44:59 | 4 | 13.3500 | -0.95 | (-6.64%) | 30 | 401 |
| 24.04.2026 14:28:12 | 3 | 13.3500 | -0.95 | (-6.64%) | 1 | 13 |
| 24.04.2026 14:28:12 | 2 | 13.3500 | -0.95 | (-6.64%) | 154 | 2 056 |
| 24.04.2026 09:03:43 | 1 | 14.3000 | 0.00 | (0.00%) | 4 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:01:09 | 1 | 14.3000 | 0.00 | (0.00%) | 2 | 29 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:29:37 | 29 | 14.3000 | +0.55 | (+4.00%) | 1 | 14 |
| 22.04.2026 15:29:37 | 28 | 13.7500 | 0.00 | (0.00%) | 6 | 83 |
| 22.04.2026 15:29:35 | 27 | 13.7500 | 0.00 | (0.00%) | 10 | 138 |
| 22.04.2026 15:29:34 | 26 | 13.7500 | 0.00 | (0.00%) | 10 | 138 |
| 22.04.2026 15:29:34 | 25 | 13.7500 | 0.00 | (0.00%) | 10 | 138 |
| 22.04.2026 15:29:34 | 24 | 13.7500 | 0.00 | (0.00%) | 10 | 138 |
| 22.04.2026 15:29:34 | 23 | 13.7500 | 0.00 | (0.00%) | 10 | 138 |
| 22.04.2026 15:29:34 | 22 | 13.7500 | 0.00 | (0.00%) | 10 | 138 |
| 22.04.2026 15:29:34 | 21 | 13.7500 | 0.00 | (0.00%) | 10 | 138 |
| 22.04.2026 15:29:33 | 20 | 13.7500 | 0.00 | (0.00%) | 10 | 138 |
| 22.04.2026 15:29:32 | 19 | 13.7500 | 0.00 | (0.00%) | 3 | 41 |
| 22.04.2026 15:29:32 | 18 | 13.7500 | 0.00 | (0.00%) | 3 | 41 |
| 22.04.2026 15:29:32 | 17 | 13.7500 | 0.00 | (0.00%) | 3 | 41 |
| 22.04.2026 15:29:32 | 16 | 13.7500 | 0.00 | (0.00%) | 3 | 41 |
| 22.04.2026 15:29:32 | 15 | 13.7500 | 0.00 | (0.00%) | 3 | 41 |
| 22.04.2026 15:29:31 | 14 | 13.7500 | 0.00 | (0.00%) | 3 | 41 |
| 22.04.2026 15:24:39 | 13 | 13.7500 | 0.00 | (0.00%) | 550 | 7 563 |
| 22.04.2026 14:06:17 | 12 | 13.8000 | +0.05 | (+0.36%) | 346 | 4 775 |
| 22.04.2026 14:05:29 | 11 | 13.8000 | +0.05 | (+0.36%) | 1000 | 13 800 |
| 22.04.2026 13:41:14 | 10 | 13.8000 | +0.05 | (+0.36%) | 654 | 9 025 |
| 22.04.2026 13:16:07 | 9 | 13.8000 | +0.05 | (+0.36%) | 346 | 4 775 |
| 22.04.2026 13:01:36 | 8 | 13.8000 | +0.05 | (+0.36%) | 654 | 9 025 |
| 22.04.2026 12:48:17 | 7 | 13.8000 | +0.05 | (+0.36%) | 249 | 3 436 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 12:48:17 | 6 | 13.8500 | +0.10 | (+0.73%) | 97 | 1 343 |
| 22.04.2026 09:58:40 | 5 | 13.8000 | +0.05 | (+0.36%) | 1 | 14 |
| 22.04.2026 09:50:08 | 4 | 13.8000 | +0.05 | (+0.36%) | 100 | 1 380 |
| 22.04.2026 09:50:04 | 3 | 13.8000 | +0.05 | (+0.36%) | 100 | 1 380 |
| 22.04.2026 09:31:48 | 2 | 13.8000 | +0.05 | (+0.36%) | 550 | 7 590 |
| 22.04.2026 09:00:16 | 1 | 14.2000 | +0.45 | (+3.27%) | 2 | 28 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:20:44 | 23 | 13.7500 | +0.70 | (+5.36%) | 90 | 1 238 |
| 21.04.2026 15:48:47 | 22 | 13.7500 | +0.70 | (+5.36%) | 1 | 14 |
| 21.04.2026 11:07:58 | 21 | 13.3500 | +0.30 | (+2.30%) | 1 | 13 |
| 21.04.2026 11:07:58 | 20 | 13.4500 | +0.40 | (+3.07%) | 2 | 27 |
| 21.04.2026 11:07:58 | 19 | 13.5500 | +0.50 | (+3.83%) | 2 | 27 |
| 21.04.2026 11:07:58 | 18 | 13.6500 | +0.60 | (+4.60%) | 2 | 27 |
| 21.04.2026 10:15:53 | 17 | 13.7500 | +0.70 | (+5.36%) | 7 | 96 |
| 21.04.2026 10:12:53 | 16 | 13.7500 | +0.70 | (+5.36%) | 2 | 28 |
| 21.04.2026 09:31:15 | 15 | 13.2000 | +0.15 | (+1.15%) | 7 | 92 |
| 21.04.2026 09:30:44 | 14 | 13.8000 | +0.75 | (+5.75%) | 9 | 124 |
| 21.04.2026 09:29:22 | 13 | 13.8000 | +0.75 | (+5.75%) | 7 | 97 |
| 21.04.2026 09:27:15 | 12 | 13.2000 | +0.15 | (+1.15%) | 165 | 2 178 |
| 21.04.2026 09:20:37 | 11 | 13.1500 | +0.10 | (+0.77%) | 580 | 7 627 |
| 21.04.2026 09:20:37 | 10 | 13.1000 | +0.05 | (+0.38%) | 111 | 1 454 |
| 21.04.2026 09:20:37 | 9 | 13.1000 | +0.05 | (+0.38%) | 366 | 4 795 |
| 21.04.2026 09:05:59 | 8 | 12.6500 | -0.40 | (-3.07%) | 2 | 25 |
| 21.04.2026 09:00:00 | 7 | 12.5500 | -0.50 | (-3.83%) | 76 | 954 |
| 21.04.2026 09:00:00 | 6 | 12.5500 | -0.50 | (-3.83%) | 238 | 2 987 |
| 21.04.2026 09:00:00 | 5 | 12.5500 | -0.50 | (-3.83%) | 368 | 4 618 |
| 21.04.2026 09:00:00 | 4 | 12.5500 | -0.50 | (-3.83%) | 112 | 1 406 |
| 21.04.2026 09:00:00 | 3 | 12.5500 | -0.50 | (-3.83%) | 32 | 402 |
| 21.04.2026 09:00:00 | 2 | 12.5500 | -0.50 | (-3.83%) | 21 | 264 |
| 21.04.2026 09:00:00 | 1 | 12.5500 | -0.50 | (-3.83%) | 100 | 1 255 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:00:00 | 16 | 13.0500 | -1.15 | (-8.10%) | 35 | 457 |
| 20.04.2026 17:00:00 | 15 | 13.0500 | -1.15 | (-8.10%) | 2 | 26 |
| 20.04.2026 15:37:37 | 14 | 13.5500 | -0.65 | (-4.58%) | 1 | 14 |
| 20.04.2026 15:34:09 | 13 | 13.0000 | -1.20 | (-8.45%) | 25 | 325 |
| 20.04.2026 15:27:28 | 12 | 14.0000 | -0.20 | (-1.41%) | 1 | 14 |
| 20.04.2026 15:26:24 | 11 | 12.8500 | -1.35 | (-9.51%) | 1 | 13 |
| 20.04.2026 15:26:24 | 10 | 12.8500 | -1.35 | (-9.51%) | 64 | 822 |
| 20.04.2026 15:25:24 | 9 | 13.6000 | -0.60 | (-4.23%) | 555 | 7 548 |
| 20.04.2026 15:25:24 | 8 | 14.0000 | -0.20 | (-1.41%) | 34 | 476 |
| 20.04.2026 13:56:58 | 7 | 14.0000 | -0.20 | (-1.41%) | 7 | 98 |
| 20.04.2026 13:15:49 | 6 | 14.2000 | 0.00 | (0.00%) | 5 | 71 |
| 20.04.2026 13:15:49 | 5 | 14.2000 | 0.00 | (0.00%) | 2 | 28 |
| 20.04.2026 12:46:40 | 4 | 14.0000 | -0.20 | (-1.41%) | 98 | 1 372 |
| 20.04.2026 11:46:51 | 3 | 14.0000 | -0.20 | (-1.41%) | 50 | 700 |
| 20.04.2026 11:46:51 | 2 | 13.9500 | -0.25 | (-1.76%) | 50 | 698 |
| 20.04.2026 09:01:01 | 1 | 14.0000 | -0.20 | (-1.41%) | 2 | 28 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 17:00:00 | 2 | 14.2000 | 0.00 | (0.00%) | 2 | 28 |
| 17.04.2026 09:00:00 | 1 | 14.2000 | 0.00 | (0.00%) | 2 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFEERM00018 |
|---|---|
| Liczba akcji: | 9 537 916 |
| Kapitalizacja: | 123 039 116 |
| Enterprise Value: | 121 884 116 |
| Branża: | Przemysł elektromaszynowy |
Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in.... Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in. zbóż, roślin strączkowych i oleistych czy kukurydzy. Działalność Feerum obejmuje analizę potrzeb klienta, produkcję urządzeń, uruchomienie obiektu oraz oddanie go do eksploatacji. Spółka oferuje także usługi posprzedażowe, serwis i dostarczanie komponentów do urządzeń.
| Nazwa: | FEERUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Okrzei 6, 59-225, Chojnów, Polska |
| CEO: | Daniel Janusz |
| NIP: | 6912374093 |
| REGON: | 020517408 |
| KRS: | 0000280189 |
| Telefon: | +48 (76) 819 67 38 |
| WWW: | http://www.feerum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
