Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEE (FEERUM)
13.65-0.05(-0.36%)FEERUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 10:13:25 | 1 | 13.6500 | -0.05 | (-0.36%) | 60 | 819 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 12 | 13.7000 | -0.20 | (-1.44%) | 2 | 27 |
| 12.03.2026 15:46:20 | 11 | 13.3500 | -0.55 | (-3.96%) | 7 | 93 |
| 12.03.2026 15:29:49 | 10 | 13.3500 | -0.55 | (-3.96%) | 15 | 200 |
| 12.03.2026 15:16:08 | 9 | 13.3500 | -0.55 | (-3.96%) | 160 | 2 136 |
| 12.03.2026 10:09:23 | 8 | 13.6000 | -0.30 | (-2.16%) | 560 | 7 616 |
| 12.03.2026 10:06:54 | 7 | 13.6000 | -0.30 | (-2.16%) | 440 | 5 984 |
| 12.03.2026 10:06:54 | 6 | 13.6000 | -0.30 | (-2.16%) | 560 | 7 616 |
| 12.03.2026 09:44:43 | 5 | 13.4000 | -0.50 | (-3.60%) | 423 | 5 668 |
| 12.03.2026 09:42:04 | 4 | 13.4000 | -0.50 | (-3.60%) | 7 | 94 |
| 12.03.2026 09:20:14 | 3 | 13.1000 | -0.80 | (-5.76%) | 6 | 79 |
| 12.03.2026 09:20:14 | 2 | 13.4000 | -0.50 | (-3.60%) | 570 | 7 638 |
| 12.03.2026 09:00:14 | 1 | 13.8500 | -0.05 | (-0.36%) | 2 | 28 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 3 | 13.9000 | -0.05 | (-0.36%) | 2 | 28 |
| 11.03.2026 09:03:04 | 2 | 13.9500 | 0.00 | (0.00%) | 1 | 14 |
| 11.03.2026 09:00:00 | 1 | 13.9500 | 0.00 | (0.00%) | 3 | 42 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 43 | 13.9500 | -0.95 | (-6.38%) | 2 | 28 |
| 10.03.2026 17:00:00 | 42 | 13.9500 | -0.95 | (-6.38%) | 1 | 14 |
| 10.03.2026 15:40:02 | 41 | 13.5000 | -1.40 | (-9.40%) | 133 | 1 796 |
| 10.03.2026 15:40:02 | 40 | 13.5500 | -1.35 | (-9.06%) | 100 | 1 355 |
| 10.03.2026 15:40:02 | 39 | 13.7000 | -1.20 | (-8.05%) | 500 | 6 850 |
| 10.03.2026 15:40:02 | 38 | 13.7000 | -1.20 | (-8.05%) | 87 | 1 192 |
| 10.03.2026 14:57:45 | 37 | 14.0000 | -0.90 | (-6.04%) | 6 | 84 |
| 10.03.2026 12:18:50 | 36 | 14.0000 | -0.90 | (-6.04%) | 36 | 504 |
| 10.03.2026 12:15:19 | 35 | 14.0000 | -0.90 | (-6.04%) | 7 | 98 |
| 10.03.2026 12:15:18 | 34 | 14.0000 | -0.90 | (-6.04%) | 13 | 182 |
| 10.03.2026 12:15:18 | 33 | 14.0000 | -0.90 | (-6.04%) | 13 | 182 |
| 10.03.2026 12:15:18 | 32 | 14.0000 | -0.90 | (-6.04%) | 13 | 182 |
| 10.03.2026 12:15:17 | 31 | 14.0500 | -0.85 | (-5.70%) | 13 | 183 |
| 10.03.2026 12:12:44 | 30 | 14.0500 | -0.85 | (-5.70%) | 700 | 9 835 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 12:12:01 | 29 | 14.0500 | -0.85 | (-5.70%) | 149 | 2 093 |
| 10.03.2026 12:12:01 | 28 | 14.0500 | -0.85 | (-5.70%) | 540 | 7 587 |
| 10.03.2026 12:12:01 | 27 | 14.0500 | -0.85 | (-5.70%) | 711 | 9 990 |
| 10.03.2026 12:11:34 | 26 | 14.0000 | -0.90 | (-6.04%) | 25 | 350 |
| 10.03.2026 12:11:34 | 25 | 14.0000 | -0.90 | (-6.04%) | 200 | 2 800 |
| 10.03.2026 11:05:28 | 24 | 14.0000 | -0.90 | (-6.04%) | 1 | 14 |
| 10.03.2026 10:27:33 | 23 | 13.6500 | -1.25 | (-8.39%) | 214 | 2 921 |
| 10.03.2026 10:25:58 | 22 | 13.4500 | -1.45 | (-9.73%) | 1 | 13 |
| 10.03.2026 10:25:58 | 21 | 13.4500 | -1.45 | (-9.73%) | 200 | 2 690 |
| 10.03.2026 10:25:58 | 20 | 13.4500 | -1.45 | (-9.73%) | 214 | 2 878 |
| 10.03.2026 10:22:15 | 19 | 13.5000 | -1.40 | (-9.40%) | 1 | 14 |
| 10.03.2026 10:21:59 | 18 | 13.6000 | -1.30 | (-8.72%) | 200 | 2 720 |
| 10.03.2026 10:21:59 | 17 | 13.9000 | -1.00 | (-6.71%) | 150 | 2 085 |
| 10.03.2026 10:09:09 | 16 | 13.9500 | -0.95 | (-6.38%) | 100 | 1 395 |
| 10.03.2026 09:28:24 | 15 | 14.0500 | -0.85 | (-5.70%) | 100 | 1 405 |
| 10.03.2026 09:28:24 | 14 | 14.0500 | -0.85 | (-5.70%) | 100 | 1 405 |
| 10.03.2026 09:28:23 | 13 | 14.0500 | -0.85 | (-5.70%) | 100 | 1 405 |
| 10.03.2026 09:28:23 | 12 | 14.0500 | -0.85 | (-5.70%) | 100 | 1 405 |
| 10.03.2026 09:28:22 | 11 | 14.0500 | -0.85 | (-5.70%) | 100 | 1 405 |
| 10.03.2026 09:28:22 | 10 | 14.0500 | -0.85 | (-5.70%) | 100 | 1 405 |
| 10.03.2026 09:28:19 | 9 | 14.0500 | -0.85 | (-5.70%) | 100 | 1 405 |
| 10.03.2026 09:28:19 | 8 | 14.0500 | -0.85 | (-5.70%) | 100 | 1 405 |
| 10.03.2026 09:28:13 | 7 | 14.0500 | -0.85 | (-5.70%) | 2 | 28 |
| 10.03.2026 09:27:19 | 6 | 14.0500 | -0.85 | (-5.70%) | 570 | 8 009 |
| 10.03.2026 09:26:38 | 5 | 14.0500 | -0.85 | (-5.70%) | 200 | 2 810 |
| 10.03.2026 09:25:08 | 4 | 14.0500 | -0.85 | (-5.70%) | 267 | 3 751 |
| 10.03.2026 09:25:08 | 3 | 14.1000 | -0.80 | (-5.37%) | 588 | 8 291 |
| 10.03.2026 09:25:08 | 2 | 14.1000 | -0.80 | (-5.37%) | 40 | 564 |
| 10.03.2026 09:00:13 | 1 | 14.9000 | 0.00 | (0.00%) | 2 | 30 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 11 | 14.9000 | 0.00 | (0.00%) | 197 | 2 935 |
| 09.03.2026 16:20:44 | 10 | 14.9000 | 0.00 | (0.00%) | 73 | 1 088 |
| 09.03.2026 16:20:44 | 9 | 14.8500 | -0.05 | (-0.34%) | 27 | 401 |
| 09.03.2026 16:20:43 | 8 | 14.8500 | -0.05 | (-0.34%) | 100 | 1 485 |
| 09.03.2026 16:20:43 | 7 | 14.8500 | -0.05 | (-0.34%) | 71 | 1 054 |
| 09.03.2026 16:20:43 | 6 | 14.8000 | -0.10 | (-0.67%) | 29 | 429 |
| 09.03.2026 15:58:39 | 5 | 14.6500 | -0.25 | (-1.68%) | 500 | 7 325 |
| 09.03.2026 15:58:13 | 4 | 14.6000 | -0.30 | (-2.01%) | 329 | 4 803 |
| 09.03.2026 15:06:38 | 3 | 14.5000 | -0.40 | (-2.68%) | 41 | 595 |
| 09.03.2026 12:02:05 | 2 | 14.0000 | -0.90 | (-6.04%) | 1 | 14 |
| 09.03.2026 09:11:16 | 1 | 14.8500 | -0.05 | (-0.34%) | 2 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFEERM00018 |
|---|---|
| Liczba akcji: | 9 537 916 |
| Kapitalizacja: | 130 192 553 |
| Enterprise Value: | 129 037 553 |
| Branża: | Przemysł elektromaszynowy |
Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in.... Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in. zbóż, roślin strączkowych i oleistych czy kukurydzy. Działalność Feerum obejmuje analizę potrzeb klienta, produkcję urządzeń, uruchomienie obiektu oraz oddanie go do eksploatacji. Spółka oferuje także usługi posprzedażowe, serwis i dostarczanie komponentów do urządzeń.
| Nazwa: | FEERUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Okrzei 6, 59-225, Chojnów, Polska |
| CEO: | Daniel Janusz |
| NIP: | 6912374093 |
| REGON: | 020517408 |
| KRS: | 0000280189 |
| Telefon: | +48 (76) 819 67 38 |
| WWW: | http://www.feerum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
