Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEE (FEERUM)
16.70-0.10(-0.60%)FEERUM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14.10.2026 15:19:06 | 16.7000 | -0.10 | (-0.60%) | 6 | 100 | |
| 14.10.2026 10:51:02 | 16.9500 | +0.15 | (+0.89%) | 200 | 3 390 | |
| 14.10.2026 10:39:30 | 16.9000 | +0.10 | (+0.60%) | 84 | 1 420 | |
| 14.10.2026 10:15:25 | 16.8500 | +0.05 | (+0.30%) | 116 | 1 955 | |
| 14.10.2026 10:15:17 | 16.8500 | +0.05 | (+0.30%) | 100 | 1 685 | |
| 14.10.2026 09:49:32 | 16.8500 | +0.05 | (+0.30%) | 84 | 1 415 | |
| 14.10.2026 09:49:15 | 16.8000 | 0.00 | (0.00%) | 16 | 269 | |
| 14.10.2026 09:37:54 | 16.8000 | 0.00 | (0.00%) | 80 | 1 344 | |
| 14.10.2026 09:30:36 | 16.8000 | 0.00 | (0.00%) | 100 | 1 680 | |
| 14.10.2026 09:00:31 | 16.8000 | 0.00 | (0.00%) | 2 | 34 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:59:55 | 16.8000 | 0.00 | (0.00%) | 2 | 34 | |
| 13.10.2026 16:44:31 | 16.3500 | -0.45 | (-2.68%) | 84 | 1 373 | |
| 13.10.2026 16:44:31 | 16.3500 | -0.45 | (-2.68%) | 38 | 621 | |
| 13.10.2026 15:16:59 | 16.3500 | -0.45 | (-2.68%) | 160 | 2 616 | |
| 13.10.2026 09:19:15 | 16.4000 | -0.40 | (-2.38%) | 79 | 1 296 | |
| 13.10.2026 09:19:07 | 16.4000 | -0.40 | (-2.38%) | 210 | 3 444 | |
| 13.10.2026 09:11:00 | 16.3500 | -0.45 | (-2.68%) | 2 | 33 | |
| 13.10.2026 09:06:51 | 16.5000 | -0.30 | (-1.79%) | 123 | 2 030 | |
| 13.10.2026 09:00:23 | 16.5000 | -0.30 | (-1.79%) | 1 | 17 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 13:06:59 | 16.8000 | +0.05 | (+0.30%) | 34 | 571 | |
| 12.10.2026 13:06:59 | 16.7000 | -0.05 | (-0.30%) | 9 | 150 | |
| 12.10.2026 11:37:59 | 17.2000 | +0.45 | (+2.69%) | 1 | 17 | |
| 12.10.2026 11:37:56 | 16.5500 | -0.20 | (-1.19%) | 1 | 17 | |
| 12.10.2026 11:37:56 | 16.6000 | -0.15 | (-0.90%) | 3 | 50 | |
| 12.10.2026 11:37:56 | 16.6000 | -0.15 | (-0.90%) | 7 | 116 | |
| 12.10.2026 11:18:37 | 16.6500 | -0.10 | (-0.60%) | 445 | 7 409 | |
| 12.10.2026 11:18:37 | 16.7000 | -0.05 | (-0.30%) | 65 | 1 086 | |
| 12.10.2026 09:43:58 | 16.7000 | -0.05 | (-0.30%) | 104 | 1 737 | |
| 12.10.2026 09:00:37 | 17.2000 | +0.45 | (+2.69%) | 2 | 34 | |
| 12.10.2026 09:00:35 | 16.6000 | -0.15 | (-0.90%) | 9 | 149 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:42:07 | 16.7500 | -0.50 | (-2.90%) | 31 | 519 | |
| 09.10.2026 15:42:07 | 16.7500 | -0.50 | (-2.90%) | 65 | 1 089 | |
| 09.10.2026 12:19:19 | 16.7000 | -0.55 | (-3.19%) | 2 | 33 | |
| 09.10.2026 10:35:12 | 16.7000 | -0.55 | (-3.19%) | 67 | 1 119 | |
| 09.10.2026 10:35:12 | 16.7000 | -0.55 | (-3.19%) | 33 | 551 | |
| 09.10.2026 10:34:41 | 16.7000 | -0.55 | (-3.19%) | 119 | 1 987 | |
| 09.10.2026 09:52:09 | 16.7000 | -0.55 | (-3.19%) | 48 | 802 | |
| 09.10.2026 09:52:09 | 16.7500 | -0.50 | (-2.90%) | 50 | 838 | |
| 09.10.2026 09:52:09 | 16.8000 | -0.45 | (-2.61%) | 110 | 1 848 | |
| 09.10.2026 09:29:35 | 16.8000 | -0.45 | (-2.61%) | 3 | 50 | |
| 09.10.2026 09:29:35 | 16.8000 | -0.45 | (-2.61%) | 3 | 50 | |
| 09.10.2026 09:00:27 | 17.2500 | 0.00 | (0.00%) | 17 | 293 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:59:52 | 17.2500 | +0.15 | (+0.88%) | 2 | 35 | |
| 08.10.2026 16:07:23 | 16.8000 | -0.30 | (-1.75%) | 297 | 4 990 | |
| 08.10.2026 16:07:23 | 16.8500 | -0.25 | (-1.46%) | 150 | 2 528 | |
| 08.10.2026 16:07:23 | 16.9000 | -0.20 | (-1.17%) | 113 | 1 910 | |
| 08.10.2026 14:28:31 | 17.3000 | +0.20 | (+1.17%) | 2 | 35 | |
| 08.10.2026 11:41:46 | 16.8000 | -0.30 | (-1.75%) | 637 | 10 702 | |
| 08.10.2026 11:41:46 | 16.8500 | -0.25 | (-1.46%) | 77 | 1 297 | |
| 08.10.2026 10:55:21 | 16.8500 | -0.25 | (-1.46%) | 100 | 1 685 | |
| 08.10.2026 10:22:40 | 16.8000 | -0.30 | (-1.75%) | 363 | 6 098 | |
| 08.10.2026 10:22:40 | 16.8000 | -0.30 | (-1.75%) | 5 | 84 | |
| 08.10.2026 10:22:40 | 16.8500 | -0.25 | (-1.46%) | 20 | 337 | |
| 08.10.2026 09:00:26 | 17.1000 | 0.00 | (0.00%) | 1 | 17 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:59:58 | 17.1000 | 0.00 | (0.00%) | 2 | 34 | |
| 07.10.2026 15:43:57 | 17.1000 | 0.00 | (0.00%) | 5 | 86 | |
| 07.10.2026 15:43:47 | 16.8500 | -0.25 | (-1.46%) | 1 | 17 | |
| 07.10.2026 15:43:45 | 16.8500 | -0.25 | (-1.46%) | 3 | 51 | |
| 07.10.2026 15:43:43 | 16.8500 | -0.25 | (-1.46%) | 1 | 17 | |
| 07.10.2026 11:42:22 | 17.3000 | +0.20 | (+1.17%) | 3 | 52 | |
| 07.10.2026 11:15:35 | 17.3500 | +0.25 | (+1.46%) | 137 | 2 377 | |
| 07.10.2026 11:15:35 | 17.3500 | +0.25 | (+1.46%) | 51 | 885 | |
| 07.10.2026 11:15:35 | 17.2000 | +0.10 | (+0.58%) | 98 | 1 686 | |
| 07.10.2026 11:15:35 | 17.1500 | +0.05 | (+0.29%) | 85 | 1 458 | |
| 07.10.2026 11:15:35 | 17.0500 | -0.05 | (-0.29%) | 111 | 1 893 | |
| 07.10.2026 09:00:24 | 17.1000 | 0.00 | (0.00%) | 2 | 34 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFEERM00018 |
|---|---|
| Liczba akcji: | 9 537 916 |
| Kapitalizacja: | 159 283 197 |
| Enterprise Value: | 134 899 197 |
| Branża: | Przemysł elektromaszynowy |
Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in.... Feerum jest producentem kompleksowych obiektów suszarniczo-magazynowych. Oferta spółki przeznaczona jest do różnego rodzaju produktów rolnych m.in. zbóż, roślin strączkowych i oleistych czy kukurydzy. Działalność Feerum obejmuje analizę potrzeb klienta, produkcję urządzeń, uruchomienie obiektu oraz oddanie go do eksploatacji. Spółka oferuje także usługi posprzedażowe, serwis i dostarczanie komponentów do urządzeń.
| Nazwa: | FEERUM |
|---|---|
| Adres: | ul. Okrzei 6, 59-225, Chojnów, Polska |
| CEO: | Daniel Janusz |
| NIP: | 6912374093 |
| REGON: | 020517408 |
| KRS: | 0000280189 |
| WWW: | http://www.feerum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

