Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEM (FEMTECH)
0.0395-0.0030(-7.06%)FEMION TECHNOLOGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:26:54 | 12 | 0.0395 | -0.00 | (-7.06%) | 7500 | 296 |
| 09:22:09 | 11 | 0.0405 | -0.00 | (-4.71%) | 2970 | 120 |
| 09:22:09 | 10 | 0.0420 | -0.00 | (-1.18%) | 10000 | 420 |
| 09:22:09 | 9 | 0.0450 | +0.00 | (+5.88%) | 1 | 0 |
| 09:17:20 | 8 | 0.0450 | +0.00 | (+5.88%) | 4760 | 214 |
| 09:13:48 | 7 | 0.0450 | +0.00 | (+5.88%) | 3339 | 150 |
| 09:13:48 | 6 | 0.0450 | +0.00 | (+5.88%) | 31900 | 1 436 |
| 09:10:48 | 5 | 0.0450 | +0.00 | (+5.88%) | 10000 | 450 |
| 09:06:35 | 4 | 0.0450 | +0.00 | (+5.88%) | 630 | 28 |
| 09:05:31 | 3 | 0.0450 | +0.00 | (+5.88%) | 2000 | 90 |
| 09:00:00 | 2 | 0.0450 | +0.00 | (+5.88%) | 5500 | 248 |
| 09:00:00 | 1 | 0.0450 | +0.00 | (+5.88%) | 1000 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:00:51 | 173 | 0.0425 | +0.00 | (+11.84%) | 8878 | 377 |
| 29.04.2026 17:00:00 | 172 | 0.0425 | +0.00 | (+11.84%) | 22222 | 944 |
| 29.04.2026 17:00:00 | 171 | 0.0425 | +0.00 | (+11.84%) | 26 | 1 |
| 29.04.2026 16:46:08 | 170 | 0.0460 | +0.01 | (+21.05%) | 86 | 4 |
| 29.04.2026 16:45:51 | 169 | 0.0460 | +0.01 | (+21.05%) | 4270 | 196 |
| 29.04.2026 16:39:14 | 168 | 0.0460 | +0.01 | (+21.05%) | 1555 | 72 |
| 29.04.2026 16:38:57 | 167 | 0.0460 | +0.01 | (+21.05%) | 1555 | 72 |
| 29.04.2026 16:14:38 | 166 | 0.0390 | +0.00 | (+2.63%) | 4103 | 160 |
| 29.04.2026 16:08:49 | 165 | 0.0380 | 0.00 | (0.00%) | 4124 | 157 |
| 29.04.2026 16:08:49 | 164 | 0.0400 | +0.00 | (+5.26%) | 10000 | 400 |
| 29.04.2026 16:06:02 | 163 | 0.0380 | 0.00 | (0.00%) | 7967 | 303 |
| 29.04.2026 16:05:54 | 162 | 0.0395 | +0.00 | (+3.95%) | 31 | 1 |
| 29.04.2026 16:04:55 | 161 | 0.0405 | +0.00 | (+6.58%) | 31 | 1 |
| 29.04.2026 16:04:41 | 160 | 0.0410 | +0.00 | (+7.89%) | 15000 | 615 |
| 29.04.2026 16:04:41 | 159 | 0.0415 | +0.00 | (+9.21%) | 31 | 1 |
| 29.04.2026 16:04:27 | 158 | 0.0425 | +0.00 | (+11.84%) | 10 | 0 |
| 29.04.2026 15:59:52 | 157 | 0.0425 | +0.00 | (+11.84%) | 21 | 1 |
| 29.04.2026 15:58:47 | 156 | 0.0435 | +0.01 | (+14.47%) | 31 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:54:27 | 155 | 0.0470 | +0.01 | (+23.68%) | 3125 | 147 |
| 29.04.2026 15:54:02 | 154 | 0.0470 | +0.01 | (+23.68%) | 62 | 3 |
| 29.04.2026 15:47:14 | 153 | 0.0475 | +0.01 | (+25.00%) | 49807 | 2 366 |
| 29.04.2026 15:47:14 | 152 | 0.0475 | +0.01 | (+25.00%) | 193 | 9 |
| 29.04.2026 15:42:08 | 151 | 0.0475 | +0.01 | (+25.00%) | 39807 | 1 891 |
| 29.04.2026 15:42:08 | 150 | 0.0475 | +0.01 | (+25.00%) | 1193 | 57 |
| 29.04.2026 15:37:45 | 149 | 0.0475 | +0.01 | (+25.00%) | 1041 | 49 |
| 29.04.2026 15:32:11 | 148 | 0.0345 | -0.00 | (-9.21%) | 158 | 5 |
| 29.04.2026 15:32:11 | 147 | 0.0395 | +0.00 | (+3.95%) | 31 | 1 |
| 29.04.2026 15:32:11 | 146 | 0.0410 | +0.00 | (+7.89%) | 31 | 1 |
| 29.04.2026 15:32:11 | 145 | 0.0415 | +0.00 | (+9.21%) | 31 | 1 |
| 29.04.2026 15:31:19 | 144 | 0.0475 | +0.01 | (+25.00%) | 7099 | 337 |
| 29.04.2026 15:31:19 | 143 | 0.0475 | +0.01 | (+25.00%) | 1667 | 79 |
| 29.04.2026 15:29:45 | 142 | 0.0475 | +0.01 | (+25.00%) | 15000 | 713 |
| 29.04.2026 15:29:45 | 141 | 0.0465 | +0.01 | (+22.37%) | 13333 | 620 |
| 29.04.2026 15:27:27 | 140 | 0.0340 | -0.00 | (-10.53%) | 668 | 23 |
| 29.04.2026 15:27:27 | 139 | 0.0355 | -0.00 | (-6.58%) | 31 | 1 |
| 29.04.2026 15:27:27 | 138 | 0.0380 | 0.00 | (0.00%) | 1 | 0 |
| 29.04.2026 15:26:43 | 137 | 0.0460 | +0.01 | (+21.05%) | 15000 | 690 |
| 29.04.2026 15:26:15 | 136 | 0.0450 | +0.01 | (+18.42%) | 10 | 0 |
| 29.04.2026 15:25:32 | 135 | 0.0445 | +0.01 | (+17.11%) | 20000 | 890 |
| 29.04.2026 15:24:36 | 134 | 0.0400 | +0.00 | (+5.26%) | 7000 | 280 |
| 29.04.2026 15:16:51 | 133 | 0.0380 | 0.00 | (0.00%) | 12681 | 482 |
| 29.04.2026 15:06:10 | 132 | 0.0380 | 0.00 | (0.00%) | 13333 | 507 |
| 29.04.2026 15:04:35 | 131 | 0.0380 | 0.00 | (0.00%) | 15000 | 570 |
| 29.04.2026 14:50:21 | 130 | 0.0380 | 0.00 | (0.00%) | 96 | 4 |
| 29.04.2026 14:47:07 | 129 | 0.0375 | -0.00 | (-1.32%) | 45000 | 1 688 |
| 29.04.2026 14:46:57 | 128 | 0.0360 | -0.00 | (-5.26%) | 16224 | 584 |
| 29.04.2026 14:43:19 | 127 | 0.0360 | -0.00 | (-5.26%) | 138 | 5 |
| 29.04.2026 14:43:19 | 126 | 0.0350 | -0.00 | (-7.89%) | 556 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 14:38:53 | 125 | 0.0350 | -0.00 | (-7.89%) | 35000 | 1 225 |
| 29.04.2026 14:36:30 | 124 | 0.0350 | -0.00 | (-7.89%) | 4444 | 156 |
| 29.04.2026 14:28:18 | 123 | 0.0360 | -0.00 | (-5.26%) | 3500 | 126 |
| 29.04.2026 14:27:55 | 122 | 0.0360 | -0.00 | (-5.26%) | 138 | 5 |
| 29.04.2026 14:27:34 | 121 | 0.0355 | -0.00 | (-6.58%) | 22778 | 809 |
| 29.04.2026 14:26:55 | 120 | 0.0355 | -0.00 | (-6.58%) | 22222 | 789 |
| 29.04.2026 14:23:36 | 119 | 0.0350 | -0.00 | (-7.89%) | 35000 | 1 225 |
| 29.04.2026 14:23:36 | 118 | 0.0350 | -0.00 | (-7.89%) | 25556 | 894 |
| 29.04.2026 14:23:36 | 117 | 0.0350 | -0.00 | (-7.89%) | 4444 | 156 |
| 29.04.2026 14:23:18 | 116 | 0.0330 | -0.00 | (-13.16%) | 20000 | 660 |
| 29.04.2026 14:23:18 | 115 | 0.0330 | -0.00 | (-13.16%) | 6778 | 224 |
| 29.04.2026 14:13:23 | 114 | 0.0300 | -0.01 | (-21.05%) | 10000 | 300 |
| 29.04.2026 13:33:23 | 113 | 0.0330 | -0.00 | (-13.16%) | 2000 | 66 |
| 29.04.2026 13:30:37 | 112 | 0.0330 | -0.00 | (-13.16%) | 1515 | 50 |
| 29.04.2026 13:14:12 | 111 | 0.0295 | -0.01 | (-22.37%) | 4124 | 122 |
| 29.04.2026 13:14:12 | 110 | 0.0320 | -0.01 | (-15.79%) | 4242 | 136 |
| 29.04.2026 13:08:28 | 109 | 0.0320 | -0.01 | (-15.79%) | 30000 | 960 |
| 29.04.2026 13:08:28 | 108 | 0.0320 | -0.01 | (-15.79%) | 758 | 24 |
| 29.04.2026 13:05:44 | 107 | 0.0320 | -0.01 | (-15.79%) | 800 | 26 |
| 29.04.2026 12:48:07 | 106 | 0.0320 | -0.01 | (-15.79%) | 3125 | 100 |
| 29.04.2026 12:45:17 | 105 | 0.0320 | -0.01 | (-15.79%) | 8713 | 279 |
| 29.04.2026 12:33:59 | 104 | 0.0290 | -0.01 | (-23.68%) | 454 | 13 |
| 29.04.2026 12:23:24 | 103 | 0.0290 | -0.01 | (-23.68%) | 13396 | 388 |
| 29.04.2026 12:23:24 | 102 | 0.0290 | -0.01 | (-23.68%) | 1000 | 29 |
| 29.04.2026 12:23:24 | 101 | 0.0290 | -0.01 | (-23.68%) | 30743 | 892 |
| 29.04.2026 12:21:03 | 100 | 0.0330 | -0.00 | (-13.16%) | 1515 | 50 |
| 29.04.2026 12:10:24 | 99 | 0.0330 | -0.00 | (-13.16%) | 8192 | 270 |
| 29.04.2026 12:10:24 | 98 | 0.0325 | -0.01 | (-14.47%) | 1808 | 59 |
| 29.04.2026 12:09:02 | 97 | 0.0325 | -0.01 | (-14.47%) | 7500 | 244 |
| 29.04.2026 12:00:44 | 96 | 0.0325 | -0.01 | (-14.47%) | 19165 | 623 |
| 29.04.2026 12:00:44 | 95 | 0.0320 | -0.01 | (-15.79%) | 835 | 27 |
| 29.04.2026 11:52:20 | 94 | 0.0290 | -0.01 | (-23.68%) | 4257 | 123 |
| 29.04.2026 11:51:46 | 93 | 0.0300 | -0.01 | (-21.05%) | 15100 | 453 |
| 29.04.2026 11:51:46 | 92 | 0.0300 | -0.01 | (-21.05%) | 10000 | 300 |
| 29.04.2026 11:51:46 | 91 | 0.0300 | -0.01 | (-21.05%) | 3836 | 115 |
| 29.04.2026 11:32:54 | 90 | 0.0300 | -0.01 | (-21.05%) | 194 | 6 |
| 29.04.2026 11:26:22 | 89 | 0.0300 | -0.01 | (-21.05%) | 303 | 9 |
| 29.04.2026 11:17:36 | 88 | 0.0300 | -0.01 | (-21.05%) | 1 | 0 |
| 29.04.2026 11:12:04 | 87 | 0.0305 | -0.01 | (-19.74%) | 1 | 0 |
| 29.04.2026 11:11:58 | 86 | 0.0350 | -0.00 | (-7.89%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSMSKH00019 |
|---|---|
| Data debiutu: | 14.12.2011 |
| Liczba akcji: | 28 294 684 |
| Kapitalizacja: | 1 117 640 |
| Enterprise Value: | -7 818 360 |
| Branża: | Pozostałe |
Femion Technology jest jednostką dominującą w Grupie Kapitałowej do której należy spółka TryPay. Działalność operacyjna Grupy realizowana jest... Femion Technology jest jednostką dominującą w Grupie Kapitałowej do której należy spółka TryPay. Działalność operacyjna Grupy realizowana jest przez spółkę TryPay, która świadczy usługi płatnicze przekazu pieniężnego oraz usługi dostępu do informacji z rachunku (AIS). TryPay świadczy usługi przekazu pieniężnego poprzez stacjonarne punkty agencyjne oraz w modelu online.
| Nazwa: | FEMION TECHNOLOGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Włodkowica 10/5, 50-072, Wrocław, Polska |
| NIP: | 8943016705 |
| REGON: | 021458330 |
| KRS: | 0000377784 |
| Telefon: | +48 (71) 719 33 02 |
| WWW: | https://www.femion.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
