Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FHB (FOODHUB)
2.42-0.02(-0.82%)FOODHUB SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:57:52 | 25 | 2.4200 | -0.02 | (-0.82%) | 50 | 121 |
| 13:29:30 | 24 | 2.4100 | -0.03 | (-1.23%) | 1358 | 3 273 |
| 12:55:44 | 23 | 2.4100 | -0.03 | (-1.23%) | 171 | 412 |
| 12:27:33 | 22 | 2.3600 | -0.08 | (-3.28%) | 2 | 5 |
| 11:27:11 | 21 | 2.4100 | -0.03 | (-1.23%) | 29 | 70 |
| 11:27:11 | 20 | 2.3800 | -0.06 | (-2.46%) | 366 | 871 |
| 11:27:11 | 19 | 2.3700 | -0.07 | (-2.87%) | 4 | 9 |
| 11:27:11 | 18 | 2.3700 | -0.07 | (-2.87%) | 1 | 2 |
| 10:29:16 | 17 | 2.3600 | -0.08 | (-3.28%) | 173 | 408 |
| 10:29:16 | 16 | 2.3600 | -0.08 | (-3.28%) | 5 | 12 |
| 10:28:51 | 15 | 2.3700 | -0.07 | (-2.87%) | 30 | 71 |
| 10:01:34 | 14 | 2.3800 | -0.06 | (-2.46%) | 737 | 1 754 |
| 10:00:27 | 13 | 2.4000 | -0.04 | (-1.64%) | 5 | 12 |
| 09:22:38 | 12 | 2.4100 | -0.03 | (-1.23%) | 5 | 12 |
| 09:00:16 | 11 | 2.3800 | -0.06 | (-2.46%) | 101 | 240 |
| 09:00:04 | 10 | 2.3900 | -0.05 | (-2.05%) | 5 | 12 |
| 09:00:04 | 9 | 2.4000 | -0.04 | (-1.64%) | 838 | 2 011 |
| 09:00:04 | 8 | 2.4000 | -0.04 | (-1.64%) | 50 | 120 |
| 09:00:04 | 7 | 2.4000 | -0.04 | (-1.64%) | 52 | 125 |
| 09:00:02 | 6 | 2.4100 | -0.03 | (-1.23%) | 22 | 53 |
| 09:00:02 | 5 | 2.4100 | -0.03 | (-1.23%) | 20 | 48 |
| 09:00:02 | 4 | 2.4100 | -0.03 | (-1.23%) | 20 | 48 |
| 09:00:02 | 3 | 2.4200 | -0.02 | (-0.82%) | 22 | 53 |
| 09:00:00 | 2 | 2.4300 | -0.01 | (-0.41%) | 22 | 53 |
| 09:00:00 | 1 | 2.4300 | -0.01 | (-0.41%) | 22 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 13:49:12 | 8 | 2.4400 | -0.04 | (-1.61%) | 342 | 834 |
| 06.02.2026 11:59:51 | 7 | 2.4400 | -0.04 | (-1.61%) | 4 | 10 |
| 06.02.2026 09:12:04 | 6 | 2.4800 | 0.00 | (0.00%) | 11 | 27 |
| 06.02.2026 09:04:24 | 5 | 2.4400 | -0.04 | (-1.61%) | 154 | 376 |
| 06.02.2026 09:04:24 | 4 | 2.4400 | -0.04 | (-1.61%) | 22 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 09:04:24 | 3 | 2.4500 | -0.03 | (-1.21%) | 22 | 54 |
| 06.02.2026 09:04:24 | 2 | 2.4600 | -0.02 | (-0.81%) | 22 | 54 |
| 06.02.2026 09:00:00 | 1 | 2.4900 | +0.01 | (+0.40%) | 2 | 5 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 16:49:56 | 18 | 2.4800 | 0.00 | (0.00%) | 22 | 55 |
| 04.02.2026 16:49:56 | 17 | 2.4700 | -0.01 | (-0.40%) | 22 | 54 |
| 04.02.2026 16:49:56 | 16 | 2.4700 | -0.01 | (-0.40%) | 22 | 54 |
| 04.02.2026 16:49:56 | 15 | 2.4400 | -0.04 | (-1.61%) | 222 | 542 |
| 04.02.2026 16:47:20 | 14 | 2.4400 | -0.04 | (-1.61%) | 22 | 54 |
| 04.02.2026 16:47:20 | 13 | 2.4500 | -0.03 | (-1.21%) | 22 | 54 |
| 04.02.2026 16:47:20 | 12 | 2.4500 | -0.03 | (-1.21%) | 712 | 1 744 |
| 04.02.2026 16:47:20 | 11 | 2.4600 | -0.02 | (-0.81%) | 22 | 54 |
| 04.02.2026 16:45:56 | 10 | 2.4800 | 0.00 | (0.00%) | 22 | 55 |
| 04.02.2026 16:45:56 | 9 | 2.4800 | 0.00 | (0.00%) | 22 | 55 |
| 04.02.2026 15:15:50 | 8 | 2.4500 | -0.03 | (-1.21%) | 85 | 208 |
| 04.02.2026 15:14:21 | 7 | 2.4500 | -0.03 | (-1.21%) | 203 | 497 |
| 04.02.2026 15:14:21 | 6 | 2.4500 | -0.03 | (-1.21%) | 22 | 54 |
| 04.02.2026 15:14:21 | 5 | 2.4500 | -0.03 | (-1.21%) | 5 | 12 |
| 04.02.2026 15:13:02 | 4 | 2.4800 | 0.00 | (0.00%) | 85 | 211 |
| 04.02.2026 12:10:20 | 3 | 2.4900 | +0.01 | (+0.40%) | 50 | 125 |
| 04.02.2026 11:20:26 | 2 | 2.4800 | 0.00 | (0.00%) | 300 | 744 |
| 04.02.2026 09:00:00 | 1 | 2.4800 | 0.00 | (0.00%) | 115 | 285 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 12:14:07 | 2 | 2.4800 | 0.00 | (0.00%) | 878 | 2 177 |
| 03.02.2026 12:14:07 | 1 | 2.4800 | 0.00 | (0.00%) | 122 | 303 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 14:30:10 | 13 | 2.4800 | +0.01 | (+0.40%) | 100 | 248 |
| 02.02.2026 14:30:07 | 12 | 2.4800 | +0.01 | (+0.40%) | 100 | 248 |
| 02.02.2026 14:30:04 | 11 | 2.4800 | +0.01 | (+0.40%) | 100 | 248 |
| 02.02.2026 14:30:00 | 10 | 2.4800 | +0.01 | (+0.40%) | 100 | 248 |
| 02.02.2026 14:29:39 | 9 | 2.4800 | +0.01 | (+0.40%) | 100 | 248 |
| 02.02.2026 14:29:27 | 8 | 2.4800 | +0.01 | (+0.40%) | 100 | 248 |
| 02.02.2026 14:29:18 | 7 | 2.4800 | +0.01 | (+0.40%) | 52 | 129 |
| 02.02.2026 12:18:13 | 6 | 2.4800 | +0.01 | (+0.40%) | 417 | 1 034 |
| 02.02.2026 12:18:13 | 5 | 2.4800 | +0.01 | (+0.40%) | 12 | 30 |
| 02.02.2026 11:43:32 | 4 | 2.4800 | +0.01 | (+0.40%) | 10 | 25 |
| 02.02.2026 10:50:22 | 3 | 2.4500 | -0.02 | (-0.81%) | 17 | 42 |
| 02.02.2026 10:50:22 | 2 | 2.4500 | -0.02 | (-0.81%) | 22 | 54 |
| 02.02.2026 10:49:37 | 1 | 2.4600 | -0.01 | (-0.40%) | 500 | 1 230 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPMPOL00031 |
|---|---|
| Data debiutu: | 08.08.2006 |
| Liczba akcji: | 46 750 050 |
| Kapitalizacja: | 113 135 121 |
| Enterprise Value: | 353 319 121 |
| Branża: | Artykuły spożywcze |
Grupa Kapitałowa FoodHub prowadzi działalność w branży przetwórstwa mięsno-warzywnego. FoodHub jest spółką dominującą w Grupie Kapitałowej.... Grupa Kapitałowa FoodHub prowadzi działalność w branży przetwórstwa mięsno-warzywnego. FoodHub jest spółką dominującą w Grupie Kapitałowej. Oferta firmy obejmuje produkty w kategorii dań gotowych, a także konserw mięsnych, pasztetów, zup gotowych oraz warzyw konserwowych, sprzedawanych zarówno w kanale tradycyjnym za pośrednictwem hurtowni, jak i w dużych sieciach handlowych.
| Nazwa: | FOODHUB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wieluńska 2, 97-438, Rusiec, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8321761681 |
| REGON: | 730365765 |
| KRS: | 0000211414 |
| Telefon: | +48 (43) 676 60 20 |
| WWW: | http://www.grupapamapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
