• Akcje NewConnect •
• FOREVER ENTERTAINMENT SA (FOR) •
• Transakcje

14.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:48:46	113	2.5300	+0.11	(+4.55%)	20	51
16:48:46	112	2.5200	+0.10	(+4.13%)	780	1 966
16:39:39	111	2.5200	+0.10	(+4.13%)	220	554
16:39:39	110	2.5200	+0.10	(+4.13%)	780	1 966
16:38:18	109	2.5200	+0.10	(+4.13%)	120	302
16:38:18	108	2.5100	+0.09	(+3.72%)	100	251
16:00:46	107	2.5200	+0.10	(+4.13%)	100	252
16:00:46	106	2.5100	+0.09	(+3.72%)	100	251
16:00:46	105	2.5000	+0.08	(+3.31%)	100	250
15:33:57	104	2.4800	+0.06	(+2.48%)	20	50
15:15:42	103	2.4600	+0.04	(+1.65%)	1230	3 026
14:40:42	102	2.4500	+0.03	(+1.24%)	720	1 764
14:36:04	101	2.4500	+0.03	(+1.24%)	279	684
14:36:04	100	2.4500	+0.03	(+1.24%)	25	61
14:36:04	99	2.4600	+0.04	(+1.65%)	820	2 017
14:36:04	98	2.4700	+0.05	(+2.07%)	1280	3 162
14:36:04	97	2.5000	+0.08	(+3.31%)	100	250
14:36:04	96	2.5000	+0.08	(+3.31%)	108	270
14:36:04	95	2.5000	+0.08	(+3.31%)	200	500
13:28:57	94	2.5100	+0.09	(+3.72%)	1	3
13:10:09	93	2.5100	+0.09	(+3.72%)	1900	4 769
13:06:39	92	2.5100	+0.09	(+3.72%)	599	1 503
13:06:39	91	2.5100	+0.09	(+3.72%)	200	502
13:06:39	90	2.5200	+0.10	(+4.13%)	100	252
13:06:39	89	2.5200	+0.10	(+4.13%)	100	252
13:06:39	88	2.5300	+0.11	(+4.55%)	1	3
12:54:30	87	2.5300	+0.11	(+4.55%)	1449	3 666
12:49:51	86	2.5500	+0.13	(+5.37%)	300	765
12:10:57	85	2.5300	+0.11	(+4.55%)	500	1 265
12:10:57	84	2.5400	+0.12	(+4.96%)	300	762
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:09:29	83	2.5500	+0.13	(+5.37%)	100	255
12:09:29	82	2.5500	+0.13	(+5.37%)	105	268
11:32:31	81	2.5500	+0.13	(+5.37%)	95	242
11:31:52	80	2.5500	+0.13	(+5.37%)	200	510
11:31:52	79	2.5500	+0.13	(+5.37%)	100	255
11:31:52	78	2.5500	+0.13	(+5.37%)	108	275
11:31:09	77	2.5600	+0.14	(+5.79%)	108	276
11:31:09	76	2.5600	+0.14	(+5.79%)	100	256
11:30:11	75	2.5700	+0.15	(+6.20%)	200	514
11:12:36	74	2.5700	+0.15	(+6.20%)	350	900
10:52:17	73	2.6000	+0.18	(+7.44%)	363	944
10:52:17	72	2.6000	+0.18	(+7.44%)	1000	2 600
10:52:17	71	2.6000	+0.18	(+7.44%)	200	520
10:51:54	70	2.5900	+0.17	(+7.02%)	200	518
10:51:54	69	2.5900	+0.17	(+7.02%)	237	614
10:48:59	68	2.5900	+0.17	(+7.02%)	880	2 279
10:48:59	67	2.5900	+0.17	(+7.02%)	98	254
10:48:59	66	2.5800	+0.16	(+6.61%)	100	258
10:29:27	65	2.5900	+0.17	(+7.02%)	84	218
10:29:27	64	2.5900	+0.17	(+7.02%)	166	430
10:29:27	63	2.5800	+0.16	(+6.61%)	100	258
10:10:59	62	2.5300	+0.11	(+4.55%)	25	63
10:10:58	61	2.5300	+0.11	(+4.55%)	25	63
10:06:22	60	2.5900	+0.17	(+7.02%)	962	2 492
10:06:22	59	2.5900	+0.17	(+7.02%)	38	98
10:06:17	58	2.5900	+0.17	(+7.02%)	262	679
10:06:17	57	2.5900	+0.17	(+7.02%)	200	518
10:06:17	56	2.5800	+0.16	(+6.61%)	538	1 388
10:06:13	55	2.5800	+0.16	(+6.61%)	601	1 551
10:06:13	54	2.5800	+0.16	(+6.61%)	100	258
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:06:13	53	2.5700	+0.15	(+6.20%)	299	768
10:05:55	52	2.5700	+0.15	(+6.20%)	900	2 313
10:05:55	51	2.5700	+0.15	(+6.20%)	100	257
10:03:25	50	2.5300	+0.11	(+4.55%)	200	506
10:00:36	49	2.5300	+0.11	(+4.55%)	800	2 024
10:00:36	48	2.5300	+0.11	(+4.55%)	900	2 277
10:00:36	47	2.5200	+0.10	(+4.13%)	800	2 016
10:00:36	46	2.5200	+0.10	(+4.13%)	400	1 008
10:00:36	45	2.5100	+0.09	(+3.72%)	800	2 008
10:00:36	44	2.5000	+0.08	(+3.31%)	100	250
09:54:32	43	2.5100	+0.09	(+3.72%)	100	251
09:54:32	42	2.5100	+0.09	(+3.72%)	100	251
09:53:34	41	2.5000	+0.08	(+3.31%)	100	250
09:41:03	40	2.4100	-0.01	(-0.41%)	900	2 169
09:41:03	39	2.4200	0.00	(0.00%)	25	61
09:41:03	38	2.4200	0.00	(0.00%)	900	2 178
09:41:03	37	2.4200	0.00	(0.00%)	100	242
09:41:03	36	2.4300	+0.01	(+0.41%)	100	243
09:41:03	35	2.4400	+0.02	(+0.83%)	100	244
09:40:37	34	2.4500	+0.03	(+1.24%)	100	245
09:40:37	33	2.4500	+0.03	(+1.24%)	25	61
09:39:11	32	2.4600	+0.04	(+1.65%)	350	861
09:25:04	31	2.5200	+0.10	(+4.13%)	200	504
09:23:19	30	2.5200	+0.10	(+4.13%)	200	504
09:20:27	29	2.5300	+0.11	(+4.55%)	100	253
09:08:05	28	2.5200	+0.10	(+4.13%)	100	252
09:06:38	27	2.6000	+0.18	(+7.44%)	600	1 560
09:06:04	26	2.6000	+0.18	(+7.44%)	100	260
09:04:10	25	2.6300	+0.21	(+8.68%)	57	150
09:03:26	24	2.6000	+0.18	(+7.44%)	445	1 157
09:03:19	23	2.6000	+0.18	(+7.44%)	555	1 443
09:03:19	22	2.5800	+0.16	(+6.61%)	2200	5 676
09:03:09	21	2.5100	+0.09	(+3.72%)	500	1 255
09:03:09	20	2.5100	+0.09	(+3.72%)	500	1 255
09:01:34	19	2.6000	+0.18	(+7.44%)	1000	2 600
09:00:28	18	2.7000	+0.28	(+11.57%)	1900	5 130
09:00:17	17	2.7600	+0.34	(+14.05%)	730	2 015
09:00:17	16	2.8100	+0.39	(+16.12%)	88	247
09:00:00	15	2.8100	+0.39	(+16.12%)	912	2 563
09:00:00	14	2.8100	+0.39	(+16.12%)	88	247