Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOR (FOREVEREN)
2.95-0.01(-0.34%)FOREVER ENTERTAINMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 40 | 2.9500 | -0.01 | (-0.34%) | 7 | 21 |
| 09.01.2026 17:00:00 | 39 | 2.9500 | -0.01 | (-0.34%) | 100 | 295 |
| 09.01.2026 17:00:00 | 38 | 2.9500 | -0.01 | (-0.34%) | 64 | 189 |
| 09.01.2026 17:00:00 | 37 | 2.9500 | -0.01 | (-0.34%) | 829 | 2 446 |
| 09.01.2026 17:00:00 | 36 | 2.9500 | -0.01 | (-0.34%) | 100 | 295 |
| 09.01.2026 16:48:36 | 35 | 2.9400 | -0.02 | (-0.68%) | 1206 | 3 546 |
| 09.01.2026 16:48:36 | 34 | 2.9400 | -0.02 | (-0.68%) | 899 | 2 643 |
| 09.01.2026 16:48:36 | 33 | 2.9300 | -0.03 | (-1.01%) | 200 | 586 |
| 09.01.2026 16:48:36 | 32 | 2.9200 | -0.04 | (-1.35%) | 100 | 292 |
| 09.01.2026 16:48:36 | 31 | 2.9000 | -0.06 | (-2.03%) | 695 | 2 016 |
| 09.01.2026 16:48:36 | 30 | 2.9000 | -0.06 | (-2.03%) | 2000 | 5 800 |
| 09.01.2026 16:48:36 | 29 | 2.8900 | -0.07 | (-2.36%) | 100 | 289 |
| 09.01.2026 16:48:36 | 28 | 2.8900 | -0.07 | (-2.36%) | 500 | 1 445 |
| 09.01.2026 16:48:36 | 27 | 2.8900 | -0.07 | (-2.36%) | 100 | 289 |
| 09.01.2026 16:48:36 | 26 | 2.8800 | -0.08 | (-2.70%) | 100 | 288 |
| 09.01.2026 16:48:36 | 25 | 2.8800 | -0.08 | (-2.70%) | 100 | 288 |
| 09.01.2026 16:14:37 | 24 | 2.8200 | -0.14 | (-4.73%) | 200 | 564 |
| 09.01.2026 16:09:47 | 23 | 2.8200 | -0.14 | (-4.73%) | 600 | 1 692 |
| 09.01.2026 15:39:59 | 22 | 2.8200 | -0.14 | (-4.73%) | 2 | 6 |
| 09.01.2026 15:39:58 | 21 | 2.8200 | -0.14 | (-4.73%) | 214 | 603 |
| 09.01.2026 15:39:58 | 20 | 2.8200 | -0.14 | (-4.73%) | 100 | 282 |
| 09.01.2026 15:39:42 | 19 | 2.8200 | -0.14 | (-4.73%) | 1000 | 2 820 |
| 09.01.2026 15:39:42 | 18 | 2.8200 | -0.14 | (-4.73%) | 680 | 1 918 |
| 09.01.2026 15:39:42 | 17 | 2.8200 | -0.14 | (-4.73%) | 100 | 282 |
| 09.01.2026 15:39:42 | 16 | 2.8300 | -0.13 | (-4.39%) | 100 | 283 |
| 09.01.2026 15:39:42 | 15 | 2.8400 | -0.12 | (-4.05%) | 200 | 568 |
| 09.01.2026 15:39:42 | 14 | 2.8400 | -0.12 | (-4.05%) | 5 | 14 |
| 09.01.2026 15:39:42 | 13 | 2.8500 | -0.11 | (-3.72%) | 2 | 6 |
| 09.01.2026 13:39:53 | 12 | 2.8500 | -0.11 | (-3.72%) | 248 | 707 |
| 09.01.2026 13:04:25 | 11 | 2.8500 | -0.11 | (-3.72%) | 250 | 713 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 12:24:40 | 10 | 2.8600 | -0.10 | (-3.38%) | 498 | 1 424 |
| 09.01.2026 12:24:37 | 9 | 2.8500 | -0.11 | (-3.72%) | 150 | 428 |
| 09.01.2026 12:22:48 | 8 | 2.8500 | -0.11 | (-3.72%) | 100 | 285 |
| 09.01.2026 12:20:22 | 7 | 2.8600 | -0.10 | (-3.38%) | 1502 | 4 296 |
| 09.01.2026 11:51:27 | 6 | 2.8600 | -0.10 | (-3.38%) | 498 | 1 424 |
| 09.01.2026 11:51:27 | 5 | 2.8600 | -0.10 | (-3.38%) | 100 | 286 |
| 09.01.2026 11:51:27 | 4 | 2.8600 | -0.10 | (-3.38%) | 100 | 286 |
| 09.01.2026 11:34:50 | 3 | 2.8700 | -0.09 | (-3.04%) | 1000 | 2 870 |
| 09.01.2026 10:14:34 | 2 | 2.9400 | -0.02 | (-0.68%) | 100 | 294 |
| 09.01.2026 09:11:48 | 1 | 2.9500 | -0.01 | (-0.34%) | 25 | 74 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 25 | 2.9600 | 0.00 | (0.00%) | 1 | 3 |
| 08.01.2026 16:49:04 | 24 | 2.8500 | -0.11 | (-3.72%) | 1000 | 2 850 |
| 08.01.2026 16:48:55 | 23 | 2.9700 | +0.01 | (+0.34%) | 659 | 1 957 |
| 08.01.2026 16:48:55 | 22 | 2.9600 | 0.00 | (0.00%) | 680 | 2 013 |
| 08.01.2026 16:48:55 | 21 | 2.9600 | 0.00 | (0.00%) | 1000 | 2 960 |
| 08.01.2026 16:48:55 | 20 | 2.9600 | 0.00 | (0.00%) | 100 | 296 |
| 08.01.2026 16:48:55 | 19 | 2.9600 | 0.00 | (0.00%) | 500 | 1 480 |
| 08.01.2026 16:48:55 | 18 | 2.9500 | -0.01 | (-0.34%) | 233 | 687 |
| 08.01.2026 16:48:55 | 17 | 2.9400 | -0.02 | (-0.68%) | 1243 | 3 654 |
| 08.01.2026 16:48:55 | 16 | 2.9300 | -0.03 | (-1.01%) | 100 | 293 |
| 08.01.2026 16:48:55 | 15 | 2.9200 | -0.04 | (-1.35%) | 85 | 248 |
| 08.01.2026 15:22:50 | 14 | 2.9200 | -0.04 | (-1.35%) | 15 | 44 |
| 08.01.2026 14:57:51 | 13 | 2.8500 | -0.11 | (-3.72%) | 400 | 1 140 |
| 08.01.2026 14:57:51 | 12 | 2.8500 | -0.11 | (-3.72%) | 100 | 285 |
| 08.01.2026 13:14:49 | 11 | 2.9400 | -0.02 | (-0.68%) | 2 | 6 |
| 08.01.2026 13:08:06 | 10 | 2.8400 | -0.12 | (-4.05%) | 64 | 182 |
| 08.01.2026 13:08:06 | 9 | 2.8600 | -0.10 | (-3.38%) | 36 | 103 |
| 08.01.2026 13:03:58 | 8 | 2.8600 | -0.10 | (-3.38%) | 64 | 183 |
| 08.01.2026 13:03:58 | 7 | 2.8700 | -0.09 | (-3.04%) | 95 | 273 |
| 08.01.2026 11:47:08 | 6 | 2.9500 | -0.01 | (-0.34%) | 29 | 86 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 10:29:41 | 5 | 2.9500 | -0.01 | (-0.34%) | 238 | 702 |
| 08.01.2026 10:29:41 | 4 | 2.9500 | -0.01 | (-0.34%) | 100 | 295 |
| 08.01.2026 09:52:40 | 3 | 2.8700 | -0.09 | (-3.04%) | 5 | 14 |
| 08.01.2026 09:52:40 | 2 | 2.9000 | -0.06 | (-2.03%) | 3 | 9 |
| 08.01.2026 09:00:00 | 1 | 2.9700 | +0.01 | (+0.34%) | 50 | 149 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:49:19 | 75 | 2.9600 | +0.06 | (+2.07%) | 100 | 296 |
| 07.01.2026 16:45:02 | 74 | 2.9500 | +0.05 | (+1.72%) | 500 | 1 475 |
| 07.01.2026 16:28:46 | 73 | 2.9600 | +0.06 | (+2.07%) | 100 | 296 |
| 07.01.2026 16:28:46 | 72 | 2.9600 | +0.06 | (+2.07%) | 500 | 1 480 |
| 07.01.2026 16:28:00 | 71 | 2.9500 | +0.05 | (+1.72%) | 500 | 1 475 |
| 07.01.2026 16:27:22 | 70 | 2.9400 | +0.04 | (+1.38%) | 500 | 1 470 |
| 07.01.2026 16:27:22 | 69 | 2.9400 | +0.04 | (+1.38%) | 120 | 353 |
| 07.01.2026 15:56:36 | 68 | 2.9000 | 0.00 | (0.00%) | 97 | 281 |
| 07.01.2026 15:56:36 | 67 | 2.9000 | 0.00 | (0.00%) | 300 | 870 |
| 07.01.2026 15:56:36 | 66 | 2.9000 | 0.00 | (0.00%) | 433 | 1 256 |
| 07.01.2026 15:47:54 | 65 | 2.9000 | 0.00 | (0.00%) | 67 | 194 |
| 07.01.2026 13:26:31 | 64 | 2.9700 | +0.07 | (+2.41%) | 110 | 327 |
| 07.01.2026 12:51:19 | 63 | 3.0000 | +0.10 | (+3.45%) | 529 | 1 587 |
| 07.01.2026 12:51:19 | 62 | 3.0000 | +0.10 | (+3.45%) | 480 | 1 440 |
| 07.01.2026 12:51:19 | 61 | 3.0000 | +0.10 | (+3.45%) | 600 | 1 800 |
| 07.01.2026 12:51:19 | 60 | 3.0000 | +0.10 | (+3.45%) | 100 | 300 |
| 07.01.2026 12:51:19 | 59 | 3.0000 | +0.10 | (+3.45%) | 817 | 2 451 |
| 07.01.2026 12:51:19 | 58 | 2.9900 | +0.09 | (+3.10%) | 300 | 897 |
| 07.01.2026 12:51:19 | 57 | 2.9900 | +0.09 | (+3.10%) | 450 | 1 346 |
| 07.01.2026 12:51:19 | 56 | 2.9900 | +0.09 | (+3.10%) | 100 | 299 |
| 07.01.2026 12:51:19 | 55 | 2.9800 | +0.08 | (+2.76%) | 200 | 596 |
| 07.01.2026 12:51:19 | 54 | 2.9800 | +0.08 | (+2.76%) | 100 | 298 |
| 07.01.2026 12:51:19 | 53 | 2.9800 | +0.08 | (+2.76%) | 510 | 1 520 |
| 07.01.2026 12:51:19 | 52 | 2.9800 | +0.08 | (+2.76%) | 100 | 298 |
| 07.01.2026 12:51:19 | 51 | 2.9700 | +0.07 | (+2.41%) | 766 | 2 275 |
| 07.01.2026 12:51:19 | 50 | 2.9700 | +0.07 | (+2.41%) | 156 | 463 |
| 07.01.2026 12:51:19 | 49 | 2.9600 | +0.06 | (+2.07%) | 100 | 296 |
| 07.01.2026 12:39:28 | 48 | 2.9000 | 0.00 | (0.00%) | 892 | 2 587 |
| 07.01.2026 12:34:37 | 47 | 2.9000 | 0.00 | (0.00%) | 300 | 870 |
| 07.01.2026 12:23:52 | 46 | 2.8500 | -0.05 | (-1.72%) | 349 | 995 |
| 07.01.2026 12:23:52 | 45 | 2.8500 | -0.05 | (-1.72%) | 100 | 285 |
| 07.01.2026 12:23:52 | 44 | 2.8600 | -0.04 | (-1.38%) | 51 | 146 |
| 07.01.2026 12:17:16 | 43 | 2.8600 | -0.04 | (-1.38%) | 200 | 572 |
| 07.01.2026 12:17:16 | 42 | 2.8700 | -0.03 | (-1.03%) | 500 | 1 435 |
| 07.01.2026 11:43:24 | 41 | 2.8600 | -0.04 | (-1.38%) | 15 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRENT00014 |
|---|---|
| Data debiutu: | 21.01.2011 |
| Liczba akcji: | 27 200 000 |
| Kapitalizacja: | 80 240 000 |
| Enterprise Value: | 78 088 000 |
| Branża: | Gry |
Forever Entertainment zajmuje się produkcją gier oraz innego rodzaju multimedialnej rozrywki na różne platformy sprzętowe. Produkty spółki... Forever Entertainment zajmuje się produkcją gier oraz innego rodzaju multimedialnej rozrywki na różne platformy sprzętowe. Produkty spółki przeznaczone są na rynek globalny, ze szczególnym uwzględnieniem Japonii oraz Chin. Dodatkowo spółka zajmuje się pozyskiwaniem licencji na gry i aplikacje innych producentów oraz ich kolportowanie poprzez kanały dystrybucyjne spółki.
| Nazwa: | FOREVER ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Zwycięstwa 96/98, 81-451, Gdynia, Polska |
| CEO: | Zbigniew Dębicki |
| NIP: | 5833112205 |
| REGON: | 221122120 |
| KRS: | 0000365951 |
| Telefon: | +48 (58) 728 23 43 |
| WWW: | https://forever-entertainment.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
