Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOR (FOREVEREN)
1.96-0.04(-2.00%)FOREVER ENTERTAINMENT
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:34:07 | 1.9600 | -0.04 | (-2.00%) | 1 | 2 | |
| 13:18:20 | 1.9950 | -0.00 | (-0.25%) | 229 | 457 | |
| 13:18:20 | 1.9950 | -0.00 | (-0.25%) | 21 | 42 | |
| 13:10:54 | 1.9350 | -0.06 | (-3.25%) | 1 | 2 | |
| 12:59:50 | 1.9950 | -0.00 | (-0.25%) | 279 | 557 | |
| 12:59:50 | 1.9950 | -0.00 | (-0.25%) | 200 | 399 | |
| 12:59:50 | 1.9900 | -0.01 | (-0.50%) | 200 | 398 | |
| 12:59:50 | 1.9900 | -0.01 | (-0.50%) | 100 | 199 | |
| 12:59:50 | 1.9800 | -0.02 | (-1.00%) | 100 | 198 | |
| 12:59:50 | 1.9700 | -0.03 | (-1.50%) | 121 | 238 | |
| 12:53:26 | 1.9500 | -0.05 | (-2.50%) | 600 | 1 170 | |
| 12:53:26 | 1.9500 | -0.05 | (-2.50%) | 1000 | 1 950 | |
| 12:53:26 | 1.9500 | -0.05 | (-2.50%) | 1100 | 2 145 | |
| 12:53:26 | 1.9500 | -0.05 | (-2.50%) | 40 | 78 | |
| 12:53:26 | 1.9500 | -0.05 | (-2.50%) | 1 | 2 | |
| 12:53:26 | 1.9500 | -0.05 | (-2.50%) | 38 | 74 | |
| 11:45:52 | 1.9500 | -0.05 | (-2.50%) | 2 | 4 | |
| 11:45:52 | 1.9500 | -0.05 | (-2.50%) | 1998 | 3 896 | |
| 10:48:31 | 1.9500 | -0.05 | (-2.50%) | 3110 | 6 065 | |
| 10:47:04 | 1.9600 | -0.04 | (-2.00%) | 1000 | 1 960 | |
| 10:44:21 | 1.9550 | -0.04 | (-2.25%) | 500 | 978 | |
| 10:42:54 | 1.9600 | -0.04 | (-2.00%) | 391 | 766 | |
| 10:42:46 | 1.9600 | -0.04 | (-2.00%) | 100 | 196 | |
| 10:26:24 | 1.9600 | -0.04 | (-2.00%) | 100 | 196 | |
| 10:26:24 | 1.9600 | -0.04 | (-2.00%) | 200 | 392 | |
| 10:26:24 | 1.9650 | -0.03 | (-1.75%) | 400 | 786 | |
| 10:25:48 | 1.9700 | -0.03 | (-1.50%) | 98 | 193 | |
| 10:25:48 | 1.9750 | -0.02 | (-1.25%) | 51 | 101 | |
| 10:25:48 | 1.9750 | -0.02 | (-1.25%) | 60 | 119 | |
| 10:25:48 | 1.9800 | -0.02 | (-1.00%) | 100 | 198 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:32:54 | 2.0100 | +0.01 | (+0.50%) | 48 | 96 | |
| 09:12:09 | 2.0100 | +0.01 | (+0.50%) | 2 | 4 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:49:20 | 2.0000 | -0.01 | (-0.50%) | 100 | 200 | |
| 14.10.2026 15:29:25 | 2.0000 | -0.01 | (-0.50%) | 500 | 1 000 | |
| 14.10.2026 15:23:46 | 2.0000 | -0.01 | (-0.50%) | 323 | 646 | |
| 14.10.2026 14:15:48 | 2.0100 | 0.00 | (0.00%) | 1000 | 2 010 | |
| 14.10.2026 14:04:15 | 2.0100 | 0.00 | (0.00%) | 500 | 1 005 | |
| 14.10.2026 12:37:40 | 1.9700 | -0.04 | (-1.99%) | 2 | 4 | |
| 14.10.2026 12:06:53 | 2.0000 | -0.01 | (-0.50%) | 320 | 640 | |
| 14.10.2026 11:09:42 | 2.0000 | -0.01 | (-0.50%) | 380 | 760 | |
| 14.10.2026 11:09:42 | 2.0000 | -0.01 | (-0.50%) | 790 | 1 580 | |
| 14.10.2026 11:07:44 | 2.0000 | -0.01 | (-0.50%) | 20 | 40 | |
| 14.10.2026 11:07:40 | 2.0000 | -0.01 | (-0.50%) | 30 | 60 | |
| 14.10.2026 11:07:35 | 2.0000 | -0.01 | (-0.50%) | 30 | 60 | |
| 14.10.2026 11:07:35 | 2.0100 | 0.00 | (0.00%) | 10 | 20 | |
| 14.10.2026 10:58:00 | 2.0100 | 0.00 | (0.00%) | 90 | 181 | |
| 14.10.2026 10:55:32 | 2.0100 | 0.00 | (0.00%) | 10 | 20 | |
| 14.10.2026 09:29:51 | 2.0100 | 0.00 | (0.00%) | 400 | 804 | |
| 14.10.2026 09:29:41 | 2.0100 | 0.00 | (0.00%) | 100 | 201 | |
| 14.10.2026 09:04:10 | 2.0200 | +0.01 | (+0.50%) | 220 | 444 | |
| 14.10.2026 09:00:02 | 2.0200 | +0.01 | (+0.50%) | 13 | 26 | |
| 14.10.2026 09:00:02 | 2.0200 | +0.01 | (+0.50%) | 18 | 36 | |
| 14.10.2026 09:00:02 | 2.0200 | +0.01 | (+0.50%) | 12 | 24 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:59:46 | 2.0100 | -0.03 | (-1.47%) | 300 | 603 | |
| 13.10.2026 16:29:02 | 2.0000 | -0.04 | (-1.96%) | 600 | 1 200 | |
| 13.10.2026 16:22:57 | 2.0000 | -0.04 | (-1.96%) | 300 | 600 | |
| 13.10.2026 16:22:57 | 2.0000 | -0.04 | (-1.96%) | 100 | 200 | |
| 13.10.2026 16:16:09 | 1.9950 | -0.04 | (-2.21%) | 237 | 473 | |
| 13.10.2026 15:53:43 | 1.9950 | -0.04 | (-2.21%) | 720 | 1 436 | |
| 13.10.2026 15:53:43 | 1.9900 | -0.05 | (-2.45%) | 980 | 1 950 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:53:43 | 1.9900 | -0.05 | (-2.45%) | 200 | 398 | |
| 13.10.2026 15:53:43 | 1.9800 | -0.06 | (-2.94%) | 100 | 198 | |
| 13.10.2026 15:13:19 | 1.9400 | -0.10 | (-4.90%) | 1000 | 1 940 | |
| 13.10.2026 15:12:44 | 1.9400 | -0.10 | (-4.90%) | 735 | 1 426 | |
| 13.10.2026 15:12:44 | 1.9450 | -0.09 | (-4.66%) | 990 | 1 926 | |
| 13.10.2026 15:12:44 | 1.9500 | -0.09 | (-4.41%) | 500 | 975 | |
| 13.10.2026 15:12:44 | 1.9500 | -0.09 | (-4.41%) | 200 | 390 | |
| 13.10.2026 15:12:44 | 1.9600 | -0.08 | (-3.92%) | 100 | 196 | |
| 13.10.2026 15:01:21 | 1.9650 | -0.07 | (-3.68%) | 1475 | 2 898 | |
| 13.10.2026 14:28:18 | 1.9500 | -0.09 | (-4.41%) | 1000 | 1 950 | |
| 13.10.2026 14:28:18 | 1.9550 | -0.08 | (-4.17%) | 2000 | 3 910 | |
| 13.10.2026 14:24:31 | 2.0400 | 0.00 | (0.00%) | 308 | 628 | |
| 13.10.2026 14:24:31 | 2.0400 | 0.00 | (0.00%) | 1996 | 4 072 | |
| 13.10.2026 14:24:31 | 2.0300 | -0.01 | (-0.49%) | 995 | 2 020 | |
| 13.10.2026 14:24:31 | 2.0300 | -0.01 | (-0.49%) | 900 | 1 827 | |
| 13.10.2026 14:24:31 | 2.0300 | -0.01 | (-0.49%) | 100 | 203 | |
| 13.10.2026 14:24:31 | 2.0300 | -0.01 | (-0.49%) | 220 | 447 | |
| 13.10.2026 14:24:31 | 2.0000 | -0.04 | (-1.96%) | 81 | 162 | |
| 13.10.2026 14:22:02 | 1.9400 | -0.10 | (-4.90%) | 45 | 87 | |
| 13.10.2026 14:22:02 | 1.9400 | -0.10 | (-4.90%) | 100 | 194 | |
| 13.10.2026 14:22:02 | 1.9500 | -0.09 | (-4.41%) | 1035 | 2 018 | |
| 13.10.2026 14:22:02 | 1.9500 | -0.09 | (-4.41%) | 20 | 39 | |
| 13.10.2026 14:22:02 | 1.9500 | -0.09 | (-4.41%) | 2000 | 3 900 | |
| 13.10.2026 14:22:02 | 1.9950 | -0.04 | (-2.21%) | 200 | 399 | |
| 13.10.2026 14:22:02 | 1.9950 | -0.04 | (-2.21%) | 1200 | 2 394 | |
| 13.10.2026 14:12:23 | 2.0000 | -0.04 | (-1.96%) | 119 | 238 | |
| 13.10.2026 12:26:36 | 1.9950 | -0.04 | (-2.21%) | 681 | 1 359 | |
| 13.10.2026 12:26:12 | 1.9950 | -0.04 | (-2.21%) | 1111 | 2 216 | |
| 13.10.2026 12:26:12 | 1.9750 | -0.06 | (-3.19%) | 89 | 176 | |
| 13.10.2026 12:25:15 | 1.9750 | -0.06 | (-3.19%) | 1000 | 1 975 | |
| 13.10.2026 12:15:08 | 1.9850 | -0.05 | (-2.70%) | 300 | 596 | |
| 13.10.2026 11:59:14 | 1.9900 | -0.05 | (-2.45%) | 600 | 1 194 | |
| 13.10.2026 11:59:14 | 1.9900 | -0.05 | (-2.45%) | 200 | 398 | |
| 13.10.2026 11:59:14 | 1.9900 | -0.05 | (-2.45%) | 100 | 199 | |
| 13.10.2026 11:56:51 | 1.9800 | -0.06 | (-2.94%) | 100 | 198 | |
| 13.10.2026 11:19:42 | 1.9800 | -0.06 | (-2.94%) | 71 | 141 | |
| 13.10.2026 11:19:42 | 1.9800 | -0.06 | (-2.94%) | 200 | 396 | |
| 13.10.2026 11:19:42 | 1.9700 | -0.07 | (-3.43%) | 100 | 197 | |
| 13.10.2026 11:19:42 | 1.9700 | -0.07 | (-3.43%) | 500 | 985 | |
| 13.10.2026 11:19:42 | 1.9600 | -0.08 | (-3.92%) | 100 | 196 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRENT00014 |
|---|---|
| Data debiutu: | 21.01.2011 |
| Liczba akcji: | 27 685 077 |
| Kapitalizacja: | 54 262 751 |
| Enterprise Value: | 53 120 751 |
| Branża: | Gry |
Forever Entertainment zajmuje się produkcją gier oraz innego rodzaju multimedialnej rozrywki na różne platformy sprzętowe. Produkty spółki... Forever Entertainment zajmuje się produkcją gier oraz innego rodzaju multimedialnej rozrywki na różne platformy sprzętowe. Produkty spółki przeznaczone są na rynek globalny, ze szczególnym uwzględnieniem Japonii oraz Chin. Dodatkowo spółka zajmuje się pozyskiwaniem licencji na gry i aplikacje innych producentów oraz ich kolportowanie poprzez kanały dystrybucyjne spółki.
| Nazwa: | FOREVER ENTERTAINMENT |
|---|---|
| Adres: | al. Zwycięstwa 96/98, 81-451, Gdynia, Polska |
| CEO: | Zbigniew Dębicki |
| NIP: | 5833112205 |
| REGON: | 221122120 |
| KRS: | 0000365951 |
| WWW: | https://forever-entertainment.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
