Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje FOR (FOREVEREN)
5.19+0.03(+0.58%)FOREVER ENTERTAINMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 10.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.08.2022 17:00:00 | 43 | 5.1900 | +0.03 | (+0.58%) | 1 | 5 |
| 10.08.2022 17:00:00 | 42 | 5.1900 | +0.03 | (+0.58%) | 12 | 62 |
| 10.08.2022 17:00:00 | 41 | 5.1900 | +0.03 | (+0.58%) | 900 | 4 671 |
| 10.08.2022 16:21:56 | 40 | 5.1900 | +0.03 | (+0.58%) | 19 | 99 |
| 10.08.2022 16:21:56 | 39 | 5.1700 | +0.01 | (+0.19%) | 81 | 419 |
| 10.08.2022 16:04:41 | 38 | 5.1700 | +0.01 | (+0.19%) | 350 | 1 810 |
| 10.08.2022 16:03:11 | 37 | 5.1600 | 0.00 | (0.00%) | 50 | 258 |
| 10.08.2022 14:39:49 | 36 | 5.0900 | -0.07 | (-1.36%) | 241 | 1 227 |
| 10.08.2022 14:39:49 | 35 | 5.1000 | -0.06 | (-1.16%) | 279 | 1 423 |
| 10.08.2022 14:33:44 | 34 | 5.1000 | -0.06 | (-1.16%) | 3 | 15 |
| 10.08.2022 14:33:06 | 33 | 5.1100 | -0.05 | (-0.97%) | 912 | 4 660 |
| 10.08.2022 14:07:44 | 32 | 5.1700 | +0.01 | (+0.19%) | 60 | 310 |
| 10.08.2022 13:59:54 | 31 | 5.1700 | +0.01 | (+0.19%) | 9 | 47 |
| 10.08.2022 13:59:54 | 30 | 5.1600 | 0.00 | (0.00%) | 11 | 57 |
| 10.08.2022 13:44:57 | 29 | 5.1600 | 0.00 | (0.00%) | 89 | 459 |
| 10.08.2022 13:44:14 | 28 | 5.1500 | -0.01 | (-0.19%) | 7 | 36 |
| 10.08.2022 13:22:32 | 27 | 5.1500 | -0.01 | (-0.19%) | 993 | 5 114 |
| 10.08.2022 13:22:32 | 26 | 5.1500 | -0.01 | (-0.19%) | 127 | 654 |
| 10.08.2022 13:22:20 | 25 | 5.1500 | -0.01 | (-0.19%) | 373 | 1 921 |
| 10.08.2022 13:22:20 | 24 | 5.1400 | -0.02 | (-0.39%) | 106 | 545 |
| 10.08.2022 13:22:20 | 23 | 5.1200 | -0.04 | (-0.78%) | 21 | 108 |
| 10.08.2022 13:17:18 | 22 | 5.1200 | -0.04 | (-0.78%) | 319 | 1 633 |
| 10.08.2022 13:17:18 | 21 | 5.1000 | -0.06 | (-1.16%) | 241 | 1 229 |
| 10.08.2022 12:39:42 | 20 | 5.1000 | -0.06 | (-1.16%) | 289 | 1 474 |
| 10.08.2022 12:39:42 | 19 | 5.1000 | -0.06 | (-1.16%) | 311 | 1 586 |
| 10.08.2022 09:17:06 | 18 | 5.1000 | -0.06 | (-1.16%) | 595 | 3 035 |
| 10.08.2022 09:16:57 | 17 | 5.1000 | -0.06 | (-1.16%) | 255 | 1 301 |
| 10.08.2022 09:16:57 | 16 | 5.1000 | -0.06 | (-1.16%) | 100 | 510 |
| 10.08.2022 09:16:57 | 15 | 5.1100 | -0.05 | (-0.97%) | 50 | 256 |
| 10.08.2022 09:15:44 | 14 | 5.1800 | +0.02 | (+0.39%) | 25 | 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 09:08:00 | 13 | 5.1800 | +0.02 | (+0.39%) | 35 | 181 |
| 10.08.2022 09:00:00 | 12 | 5.2000 | +0.04 | (+0.78%) | 119 | 619 |
| 10.08.2022 09:00:00 | 11 | 5.2000 | +0.04 | (+0.78%) | 21 | 109 |
| 10.08.2022 09:00:00 | 10 | 5.2000 | +0.04 | (+0.78%) | 53 | 276 |
| 10.08.2022 09:00:00 | 9 | 5.2000 | +0.04 | (+0.78%) | 96 | 499 |
| 10.08.2022 09:00:00 | 8 | 5.2000 | +0.04 | (+0.78%) | 100 | 520 |
| 10.08.2022 09:00:00 | 7 | 5.2000 | +0.04 | (+0.78%) | 161 | 837 |
| 10.08.2022 09:00:00 | 6 | 5.2000 | +0.04 | (+0.78%) | 39 | 203 |
| 10.08.2022 09:00:00 | 5 | 5.2000 | +0.04 | (+0.78%) | 227 | 1 180 |
| 10.08.2022 09:00:00 | 4 | 5.2000 | +0.04 | (+0.78%) | 505 | 2 626 |
| 10.08.2022 09:00:00 | 3 | 5.2000 | +0.04 | (+0.78%) | 155 | 806 |
| 10.08.2022 09:00:00 | 2 | 5.2000 | +0.04 | (+0.78%) | 200 | 1 040 |
| 10.08.2022 09:00:00 | 1 | 5.2000 | +0.04 | (+0.78%) | 200 | 1 040 |
| 09.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.08.2022 17:00:00 | 227 | 5.1600 | +0.03 | (+0.58%) | 1 | 5 |
| 09.08.2022 17:00:00 | 226 | 5.1600 | +0.03 | (+0.58%) | 116 | 599 |
| 09.08.2022 16:48:40 | 225 | 5.1600 | +0.03 | (+0.58%) | 10 | 52 |
| 09.08.2022 16:37:53 | 224 | 5.0600 | -0.07 | (-1.36%) | 300 | 1 518 |
| 09.08.2022 16:37:53 | 223 | 5.0600 | -0.07 | (-1.36%) | 250 | 1 265 |
| 09.08.2022 16:37:53 | 222 | 5.0600 | -0.07 | (-1.36%) | 50 | 253 |
| 09.08.2022 16:37:53 | 221 | 5.0700 | -0.06 | (-1.17%) | 50 | 254 |
| 09.08.2022 16:37:53 | 220 | 5.0800 | -0.05 | (-0.97%) | 200 | 1 016 |
| 09.08.2022 16:15:51 | 219 | 5.1000 | -0.03 | (-0.58%) | 116 | 592 |
| 09.08.2022 16:15:51 | 218 | 5.1000 | -0.03 | (-0.58%) | 100 | 510 |
| 09.08.2022 16:15:51 | 217 | 5.1000 | -0.03 | (-0.58%) | 200 | 1 020 |
| 09.08.2022 16:15:51 | 216 | 5.1000 | -0.03 | (-0.58%) | 4 | 20 |
| 09.08.2022 16:15:51 | 215 | 5.1600 | +0.03 | (+0.58%) | 580 | 2 993 |
| 09.08.2022 16:08:50 | 214 | 5.2500 | +0.12 | (+2.34%) | 2 | 11 |
| 09.08.2022 16:08:50 | 213 | 5.2000 | +0.07 | (+1.36%) | 100 | 520 |
| 09.08.2022 16:08:50 | 212 | 5.1900 | +0.06 | (+1.17%) | 53 | 275 |
| 09.08.2022 16:01:54 | 211 | 5.1900 | +0.06 | (+1.17%) | 947 | 4 915 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.08.2022 16:01:54 | 210 | 5.1900 | +0.06 | (+1.17%) | 53 | 275 |
| 09.08.2022 15:24:45 | 209 | 5.1900 | +0.06 | (+1.17%) | 2 | 10 |
| 09.08.2022 15:04:04 | 208 | 5.1000 | -0.03 | (-0.58%) | 200 | 1 020 |
| 09.08.2022 15:00:11 | 207 | 5.1900 | +0.06 | (+1.17%) | 45 | 234 |
| 09.08.2022 14:56:46 | 206 | 5.1000 | -0.03 | (-0.58%) | 1038 | 5 294 |
| 09.08.2022 14:56:37 | 205 | 5.1000 | -0.03 | (-0.58%) | 1500 | 7 650 |
| 09.08.2022 14:56:37 | 204 | 5.1000 | -0.03 | (-0.58%) | 100 | 510 |
| 09.08.2022 14:56:37 | 203 | 5.1100 | -0.02 | (-0.39%) | 50 | 256 |
| 09.08.2022 14:56:37 | 202 | 5.1200 | -0.01 | (-0.19%) | 170 | 870 |
| 09.08.2022 14:56:37 | 201 | 5.1300 | 0.00 | (0.00%) | 100 | 513 |
| 09.08.2022 14:56:37 | 200 | 5.1400 | +0.01 | (+0.19%) | 487 | 2 503 |
| 09.08.2022 14:56:37 | 199 | 5.1400 | +0.01 | (+0.19%) | 294 | 1 511 |
| 09.08.2022 14:56:29 | 198 | 5.1400 | +0.01 | (+0.19%) | 6 | 31 |
| 09.08.2022 14:56:29 | 197 | 5.1500 | +0.02 | (+0.39%) | 100 | 515 |
| 09.08.2022 14:42:22 | 196 | 5.1600 | +0.03 | (+0.58%) | 150 | 774 |
| 09.08.2022 14:42:22 | 195 | 5.1600 | +0.03 | (+0.58%) | 100 | 516 |
| 09.08.2022 14:40:33 | 194 | 5.2000 | +0.07 | (+1.36%) | 100 | 520 |
| 09.08.2022 14:40:33 | 193 | 5.2000 | +0.07 | (+1.36%) | 161 | 837 |
| 09.08.2022 14:40:01 | 192 | 5.2000 | +0.07 | (+1.36%) | 184 | 957 |
| 09.08.2022 14:40:01 | 191 | 5.2100 | +0.08 | (+1.56%) | 400 | 2 084 |
| 09.08.2022 14:40:01 | 190 | 5.2200 | +0.09 | (+1.75%) | 133 | 694 |
| 09.08.2022 14:40:01 | 189 | 5.2200 | +0.09 | (+1.75%) | 200 | 1 044 |
| 09.08.2022 13:57:32 | 188 | 5.2700 | +0.14 | (+2.73%) | 75 | 395 |
| 09.08.2022 13:57:32 | 187 | 5.2700 | +0.14 | (+2.73%) | 8 | 42 |
| 09.08.2022 13:17:02 | 186 | 5.2700 | +0.14 | (+2.73%) | 400 | 2 108 |
| 09.08.2022 13:15:38 | 185 | 5.2800 | +0.15 | (+2.92%) | 10 | 53 |
| 09.08.2022 12:48:18 | 184 | 5.2700 | +0.14 | (+2.73%) | 92 | 485 |
| 09.08.2022 12:45:59 | 183 | 5.2700 | +0.14 | (+2.73%) | 208 | 1 096 |
| 09.08.2022 12:45:59 | 182 | 5.2700 | +0.14 | (+2.73%) | 292 | 1 539 |
| 09.08.2022 12:01:12 | 181 | 5.2600 | +0.13 | (+2.53%) | 1240 | 6 522 |
| 09.08.2022 12:00:58 | 180 | 5.2700 | +0.14 | (+2.73%) | 350 | 1 845 |
| 09.08.2022 12:00:02 | 179 | 5.2700 | +0.14 | (+2.73%) | 400 | 2 108 |
| 09.08.2022 11:58:22 | 178 | 5.2700 | +0.14 | (+2.73%) | 400 | 2 108 |
| 09.08.2022 11:56:46 | 177 | 5.2700 | +0.14 | (+2.73%) | 5 | 26 |
| 09.08.2022 11:56:46 | 176 | 5.2600 | +0.13 | (+2.53%) | 133 | 700 |
| 09.08.2022 11:56:46 | 175 | 5.2500 | +0.12 | (+2.34%) | 62 | 326 |
| 09.08.2022 11:40:49 | 174 | 5.2100 | +0.08 | (+1.56%) | 100 | 521 |
| 09.08.2022 11:12:57 | 173 | 5.2500 | +0.12 | (+2.34%) | 400 | 2 100 |
| 09.08.2022 10:56:04 | 172 | 5.2000 | +0.07 | (+1.36%) | 155 | 806 |
| 09.08.2022 10:54:28 | 171 | 5.2100 | +0.08 | (+1.56%) | 198 | 1 032 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLFRENT00014 |
|---|---|
| Data debiutu: | 21.01.2011 |
| Liczba akcji: | 27 200 000 |
| Kapitalizacja: | 141 168 000 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Gry |
Forever Entertainment zajmuje się produkcją gier oraz innego rodzaju multimedialnej rozrywki na różne platformy sprzętowe. Produkty spółki... Forever Entertainment zajmuje się produkcją gier oraz innego rodzaju multimedialnej rozrywki na różne platformy sprzętowe. Produkty spółki przeznaczone są na rynek globalny, ze szczególnym uwzględnieniem Japonii oraz Chin. Dodatkowo spółka zajmuje się pozyskiwaniem licencji na gry i aplikacje innych producentów oraz ich kolportowanie poprzez kanały dystrybucyjne spółki.
| Nazwa: | FOREVER ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Zwycięstwa 96/98, 81-451, Gdynia, POLSKA |
| CEO: | Zbigniew Dębicki |
| NIP: | 5833112205 |
| REGON: | 221122120 |
| KRS: | 0000365951 |
| Telefon: | +48 (58) 728 23 43 |
| WWW: | http://www.forever-entertainment.com/pl |
