Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje FOR (FOREVEREN)
13.38-0.10(-0.74%)FOREVER ENTERTAINMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 03.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2020 17:03:38 | 275 | 13.3800 | -0.10 | (-0.74%) | 31 | 415 |
| 03.07.2020 17:00:26 | 274 | 13.3800 | -0.10 | (-0.74%) | 22 | 294 |
| 03.07.2020 17:00:00 | 273 | 13.3800 | -0.10 | (-0.74%) | 25 | 335 |
| 03.07.2020 17:00:00 | 272 | 13.3800 | -0.10 | (-0.74%) | 6 | 80 |
| 03.07.2020 17:00:00 | 271 | 13.3800 | -0.10 | (-0.74%) | 93 | 1 244 |
| 03.07.2020 17:00:00 | 270 | 13.3800 | -0.10 | (-0.74%) | 31 | 415 |
| 03.07.2020 16:49:57 | 269 | 13.3800 | -0.10 | (-0.74%) | 197 | 2 636 |
| 03.07.2020 16:49:57 | 268 | 13.3800 | -0.10 | (-0.74%) | 303 | 4 054 |
| 03.07.2020 16:41:15 | 267 | 13.3800 | -0.10 | (-0.74%) | 150 | 2 007 |
| 03.07.2020 16:37:40 | 266 | 13.2400 | -0.24 | (-1.78%) | 20 | 265 |
| 03.07.2020 16:37:40 | 265 | 13.2600 | -0.22 | (-1.63%) | 50 | 663 |
| 03.07.2020 16:37:40 | 264 | 13.2800 | -0.20 | (-1.48%) | 30 | 398 |
| 03.07.2020 16:33:29 | 263 | 13.3400 | -0.14 | (-1.04%) | 133 | 1 774 |
| 03.07.2020 16:31:54 | 262 | 13.3800 | -0.10 | (-0.74%) | 14 | 187 |
| 03.07.2020 16:31:54 | 261 | 13.3800 | -0.10 | (-0.74%) | 31 | 415 |
| 03.07.2020 16:31:10 | 260 | 13.3400 | -0.14 | (-1.04%) | 167 | 2 228 |
| 03.07.2020 16:30:07 | 259 | 13.2600 | -0.22 | (-1.63%) | 4000 | 53 040 |
| 03.07.2020 16:30:07 | 258 | 13.2600 | -0.22 | (-1.63%) | 1000 | 13 260 |
| 03.07.2020 16:30:07 | 257 | 13.2800 | -0.20 | (-1.48%) | 200 | 2 656 |
| 03.07.2020 16:30:07 | 256 | 13.3000 | -0.18 | (-1.34%) | 250 | 3 325 |
| 03.07.2020 16:30:07 | 255 | 13.3000 | -0.18 | (-1.34%) | 150 | 1 995 |
| 03.07.2020 16:30:07 | 254 | 13.3200 | -0.16 | (-1.19%) | 30 | 400 |
| 03.07.2020 16:30:07 | 253 | 13.3400 | -0.14 | (-1.04%) | 203 | 2 708 |
| 03.07.2020 16:29:59 | 252 | 13.3400 | -0.14 | (-1.04%) | 37 | 494 |
| 03.07.2020 16:29:59 | 251 | 13.3400 | -0.14 | (-1.04%) | 63 | 840 |
| 03.07.2020 16:26:13 | 250 | 13.3400 | -0.14 | (-1.04%) | 32 | 427 |
| 03.07.2020 16:23:00 | 249 | 13.3800 | -0.10 | (-0.74%) | 115 | 1 539 |
| 03.07.2020 16:22:44 | 248 | 13.3400 | -0.14 | (-1.04%) | 305 | 4 069 |
| 03.07.2020 16:13:10 | 247 | 13.3800 | -0.10 | (-0.74%) | 500 | 6 690 |
| 03.07.2020 16:09:13 | 246 | 13.3000 | -0.18 | (-1.34%) | 44 | 585 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2020 16:08:41 | 245 | 13.3400 | -0.14 | (-1.04%) | 220 | 2 935 |
| 03.07.2020 16:08:23 | 244 | 13.3800 | -0.10 | (-0.74%) | 31 | 415 |
| 03.07.2020 16:06:52 | 243 | 13.3800 | -0.10 | (-0.74%) | 59 | 789 |
| 03.07.2020 15:58:58 | 242 | 13.3000 | -0.18 | (-1.34%) | 56 | 745 |
| 03.07.2020 15:58:43 | 241 | 13.3200 | -0.16 | (-1.19%) | 74 | 986 |
| 03.07.2020 15:58:43 | 240 | 13.3200 | -0.16 | (-1.19%) | 53 | 706 |
| 03.07.2020 15:58:11 | 239 | 13.3400 | -0.14 | (-1.04%) | 217 | 2 895 |
| 03.07.2020 15:45:44 | 238 | 13.3800 | -0.10 | (-0.74%) | 100 | 1 338 |
| 03.07.2020 15:40:25 | 237 | 13.4000 | -0.08 | (-0.59%) | 37 | 496 |
| 03.07.2020 15:40:17 | 236 | 13.3800 | -0.10 | (-0.74%) | 163 | 2 181 |
| 03.07.2020 15:39:21 | 235 | 13.3800 | -0.10 | (-0.74%) | 40 | 535 |
| 03.07.2020 15:39:02 | 234 | 13.3200 | -0.16 | (-1.19%) | 22 | 293 |
| 03.07.2020 15:39:02 | 233 | 13.3400 | -0.14 | (-1.04%) | 30 | 400 |
| 03.07.2020 15:39:02 | 232 | 13.3400 | -0.14 | (-1.04%) | 97 | 1 294 |
| 03.07.2020 15:36:21 | 231 | 13.3600 | -0.12 | (-0.89%) | 53 | 708 |
| 03.07.2020 15:36:15 | 230 | 13.3600 | -0.12 | (-0.89%) | 93 | 1 242 |
| 03.07.2020 15:35:59 | 229 | 13.3600 | -0.12 | (-0.89%) | 43 | 574 |
| 03.07.2020 15:35:37 | 228 | 13.3600 | -0.12 | (-0.89%) | 50 | 668 |
| 03.07.2020 15:32:55 | 227 | 13.4200 | -0.06 | (-0.45%) | 200 | 2 684 |
| 03.07.2020 15:21:43 | 226 | 13.4200 | -0.06 | (-0.45%) | 37 | 497 |
| 03.07.2020 15:16:10 | 225 | 13.4400 | -0.04 | (-0.30%) | 200 | 2 688 |
| 03.07.2020 15:10:36 | 224 | 13.4400 | -0.04 | (-0.30%) | 98 | 1 317 |
| 03.07.2020 15:10:36 | 223 | 13.4400 | -0.04 | (-0.30%) | 50 | 672 |
| 03.07.2020 15:09:45 | 222 | 13.4400 | -0.04 | (-0.30%) | 200 | 2 688 |
| 03.07.2020 15:04:41 | 221 | 13.4400 | -0.04 | (-0.30%) | 74 | 995 |
| 03.07.2020 14:53:53 | 220 | 13.3000 | -0.18 | (-1.34%) | 1000 | 13 300 |
| 03.07.2020 14:53:53 | 219 | 13.3000 | -0.18 | (-1.34%) | 429 | 5 706 |
| 03.07.2020 14:42:15 | 218 | 13.3000 | -0.18 | (-1.34%) | 71 | 944 |
| 03.07.2020 14:41:38 | 217 | 13.3000 | -0.18 | (-1.34%) | 79 | 1 051 |
| 03.07.2020 14:38:59 | 216 | 13.2200 | -0.26 | (-1.93%) | 1000 | 13 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2020 14:38:28 | 215 | 13.2000 | -0.28 | (-2.08%) | 482 | 6 362 |
| 03.07.2020 14:38:28 | 214 | 13.2000 | -0.28 | (-2.08%) | 200 | 2 640 |
| 03.07.2020 14:38:28 | 213 | 13.2000 | -0.28 | (-2.08%) | 30 | 396 |
| 03.07.2020 14:38:28 | 212 | 13.2000 | -0.28 | (-2.08%) | 125 | 1 650 |
| 03.07.2020 14:38:28 | 211 | 13.2200 | -0.26 | (-1.93%) | 163 | 2 155 |
| 03.07.2020 14:37:55 | 210 | 13.2200 | -0.26 | (-1.93%) | 678 | 8 963 |
| 03.07.2020 14:37:55 | 209 | 13.2400 | -0.24 | (-1.78%) | 100 | 1 324 |
| 03.07.2020 14:37:55 | 208 | 13.2400 | -0.24 | (-1.78%) | 218 | 2 886 |
| 03.07.2020 14:37:55 | 207 | 13.3000 | -0.18 | (-1.34%) | 4 | 53 |
| 03.07.2020 14:37:05 | 206 | 13.3000 | -0.18 | (-1.34%) | 32 | 426 |
| 03.07.2020 14:36:45 | 205 | 13.3000 | -0.18 | (-1.34%) | 50 | 665 |
| 03.07.2020 14:33:33 | 204 | 13.2200 | -0.26 | (-1.93%) | 159 | 2 102 |
| 03.07.2020 14:33:13 | 203 | 13.2200 | -0.26 | (-1.93%) | 1000 | 13 220 |
| 03.07.2020 14:32:29 | 202 | 13.2000 | -0.28 | (-2.08%) | 275 | 3 630 |
| 03.07.2020 14:32:29 | 201 | 13.2000 | -0.28 | (-2.08%) | 300 | 3 960 |
| 03.07.2020 14:32:29 | 200 | 13.2000 | -0.28 | (-2.08%) | 37 | 488 |
| 03.07.2020 14:32:29 | 199 | 13.2200 | -0.26 | (-1.93%) | 174 | 2 300 |
| 03.07.2020 14:32:29 | 198 | 13.2200 | -0.26 | (-1.93%) | 300 | 3 966 |
| 03.07.2020 14:32:29 | 197 | 13.3000 | -0.18 | (-1.34%) | 150 | 1 995 |
| 03.07.2020 14:32:29 | 196 | 13.3200 | -0.16 | (-1.19%) | 300 | 3 996 |
| 03.07.2020 14:32:29 | 195 | 13.4000 | -0.08 | (-0.59%) | 297 | 3 980 |
| 03.07.2020 14:32:29 | 194 | 13.4000 | -0.08 | (-0.59%) | 223 | 2 988 |
| 03.07.2020 14:32:29 | 193 | 13.4000 | -0.08 | (-0.59%) | 336 | 4 502 |
| 03.07.2020 14:32:29 | 192 | 13.4200 | -0.06 | (-0.45%) | 334 | 4 482 |
| 03.07.2020 14:32:29 | 191 | 13.4200 | -0.06 | (-0.45%) | 274 | 3 677 |
| 03.07.2020 14:31:54 | 190 | 13.4200 | -0.06 | (-0.45%) | 716 | 9 609 |
| 03.07.2020 14:31:54 | 189 | 13.4400 | -0.04 | (-0.30%) | 84 | 1 129 |
| 03.07.2020 14:26:14 | 188 | 13.4400 | -0.04 | (-0.30%) | 500 | 6 720 |
| 03.07.2020 14:25:42 | 187 | 13.4400 | -0.04 | (-0.30%) | 416 | 5 591 |
| 03.07.2020 14:25:42 | 186 | 13.4800 | 0.00 | (0.00%) | 84 | 1 132 |
| 03.07.2020 14:25:21 | 185 | 13.5000 | +0.02 | (+0.15%) | 300 | 4 050 |
| 03.07.2020 14:13:07 | 184 | 13.5000 | +0.02 | (+0.15%) | 343 | 4 631 |
| 03.07.2020 14:13:07 | 183 | 13.5000 | +0.02 | (+0.15%) | 330 | 4 455 |
| 03.07.2020 14:11:33 | 182 | 13.4800 | 0.00 | (0.00%) | 1 | 13 |
| 03.07.2020 14:02:28 | 181 | 13.5000 | +0.02 | (+0.15%) | 525 | 7 088 |
| 03.07.2020 14:02:28 | 180 | 13.5000 | +0.02 | (+0.15%) | 30 | 405 |
| 03.07.2020 14:02:28 | 179 | 13.5600 | +0.08 | (+0.59%) | 108 | 1 464 |
| 03.07.2020 14:02:28 | 178 | 13.5600 | +0.08 | (+0.59%) | 7 | 95 |
| 03.07.2020 14:01:03 | 177 | 13.5800 | +0.10 | (+0.74%) | 75 | 1 019 |
| 03.07.2020 14:00:48 | 176 | 13.5800 | +0.10 | (+0.74%) | 75 | 1 019 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLFRENT00014 |
|---|---|
| Data debiutu: | 21.01.2011 |
| Liczba akcji: | 27 200 000 |
| Kapitalizacja: | 363 936 000 |
| Sektor: | NewConnect: Informatyka |
Forever Entertainment zajmuje się produkcją gier oraz innego rodzaju multimedialnej rozrywki na różne platformy sprzętowe. Produkty spółki... Forever Entertainment zajmuje się produkcją gier oraz innego rodzaju multimedialnej rozrywki na różne platformy sprzętowe. Produkty spółki przeznaczone są na rynek globalny, ze szczególnym uwzględnieniem Japonii oraz Chin. Dodatkowo spółka zajmuje się pozyskiwaniem licencji na gry i aplikacje innych producentów oraz ich kolportowanie poprzez kanały dystrybucyjne spółki.
| Nazwa: | FOREVER ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Zwycięstwa 96/98, 81-451, Gdynia, POLSKA |
| CEO: | Zbigniew Dębicki |
| NIP: | 5833112205 |
| REGON: | 221122120 |
| KRS: | 0000365951 |
| Telefon: | +48 (58) 728 23 43 |
| WWW: | http://www.forever-entertainment.com/pl |
