• Akcje NewConnect •
• FOREVER ENTERTAINMENT SA (FOR) •
• Transakcje

01.06.2020	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:51:54	316	11.2800	+0.60	(+5.62%)	100	1 128
10:51:46	315	11.3200	+0.64	(+5.99%)	2	23
10:50:49	314	11.3400	+0.66	(+6.18%)	236	2 676
10:50:39	313	11.3400	+0.66	(+6.18%)	52	590
10:50:39	312	11.3400	+0.66	(+6.18%)	37	420
10:50:14	311	11.3400	+0.66	(+6.18%)	333	3 776
10:47:24	310	11.3600	+0.68	(+6.37%)	3000	34 080
10:45:03	309	11.3400	+0.66	(+6.18%)	300	3 402
10:44:13	308	11.3400	+0.66	(+6.18%)	300	3 402
10:43:13	307	11.3600	+0.68	(+6.37%)	100	1 136
10:42:50	306	11.3400	+0.66	(+6.18%)	320	3 629
10:41:22	305	11.3400	+0.66	(+6.18%)	10	113
10:41:22	304	11.3200	+0.64	(+5.99%)	235	2 660
10:41:22	303	11.3200	+0.64	(+5.99%)	235	2 660
10:41:22	302	11.1600	+0.48	(+4.49%)	2310	25 780
10:41:22	301	11.2000	+0.52	(+4.87%)	220	2 464
10:41:22	300	11.2000	+0.52	(+4.87%)	850	9 520
10:41:22	299	11.2000	+0.52	(+4.87%)	1000	11 200
10:41:22	298	11.2200	+0.54	(+5.06%)	20	224
10:41:22	297	11.2200	+0.54	(+5.06%)	600	6 732
10:37:11	296	11.3400	+0.66	(+6.18%)	240	2 722
10:37:11	295	11.3200	+0.64	(+5.99%)	30	340
10:37:11	294	11.3200	+0.64	(+5.99%)	130	1 472
10:37:11	293	11.2400	+0.56	(+5.24%)	470	5 283
10:37:03	292	11.2400	+0.56	(+5.24%)	80	899
10:31:41	291	11.3200	+0.64	(+5.99%)	70	792
10:31:41	290	11.3000	+0.62	(+5.81%)	85	961
10:31:24	289	11.3000	+0.62	(+5.81%)	15	170
10:31:24	288	11.3000	+0.62	(+5.81%)	1000	11 300
10:31:24	287	11.3000	+0.62	(+5.81%)	1685	19 041
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:27:51	286	11.3000	+0.62	(+5.81%)	315	3 560
10:27:51	285	11.3000	+0.62	(+5.81%)	212	2 396
10:27:51	284	11.2800	+0.60	(+5.62%)	23	259
10:27:51	283	11.2400	+0.56	(+5.24%)	225	2 529
10:27:51	282	11.2400	+0.56	(+5.24%)	225	2 529
10:25:55	281	11.2000	+0.52	(+4.87%)	450	5 040
10:25:48	280	11.2000	+0.52	(+4.87%)	50	560
10:25:48	279	11.2000	+0.52	(+4.87%)	50	560
10:25:40	278	11.1600	+0.48	(+4.49%)	500	5 580
10:25:18	277	11.1600	+0.48	(+4.49%)	20	223
10:24:48	276	11.1600	+0.48	(+4.49%)	50	558
10:18:01	275	11.1400	+0.46	(+4.31%)	1000	11 140
10:17:49	274	11.1400	+0.46	(+4.31%)	1500	16 710
10:16:48	273	11.1400	+0.46	(+4.31%)	113	1 259
10:16:48	272	11.1600	+0.48	(+4.49%)	137	1 529
10:15:35	271	11.1600	+0.48	(+4.49%)	165	1 841
10:14:48	270	11.1600	+0.48	(+4.49%)	12	134
10:14:48	269	11.1600	+0.48	(+4.49%)	145	1 618
10:14:48	268	11.1800	+0.50	(+4.68%)	168	1 878
10:12:28	267	11.1600	+0.48	(+4.49%)	55	614
10:11:16	266	11.1600	+0.48	(+4.49%)	200	2 232
10:11:01	265	11.1400	+0.46	(+4.31%)	103	1 147
10:10:21	264	11.1200	+0.44	(+4.12%)	455	5 060
10:10:21	263	11.1200	+0.44	(+4.12%)	162	1 801
10:10:21	262	11.1400	+0.46	(+4.31%)	197	2 195
10:09:15	261	11.1800	+0.50	(+4.68%)	120	1 342
10:08:03	260	11.1800	+0.50	(+4.68%)	105	1 174
10:07:52	259	11.1800	+0.50	(+4.68%)	145	1 621
10:07:10	258	11.2000	+0.52	(+4.87%)	135	1 512
10:06:52	257	11.2000	+0.52	(+4.87%)	160	1 792
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:06:52	256	11.2000	+0.52	(+4.87%)	300	3 360
10:06:52	255	11.2000	+0.52	(+4.87%)	110	1 232
10:06:52	254	11.2200	+0.54	(+5.06%)	100	1 122
10:06:52	253	11.2200	+0.54	(+5.06%)	30	337
10:06:43	252	11.2400	+0.56	(+5.24%)	50	562
10:06:43	251	11.2400	+0.56	(+5.24%)	72	809
10:06:33	250	11.2600	+0.58	(+5.43%)	43	484
10:06:00	249	11.2600	+0.58	(+5.43%)	457	5 146
10:05:03	248	11.2600	+0.58	(+5.43%)	100	1 126
10:04:49	247	11.2800	+0.60	(+5.62%)	27	305
10:04:49	246	11.2800	+0.60	(+5.62%)	35	395
10:04:49	245	11.2800	+0.60	(+5.62%)	38	429
10:04:48	244	11.2600	+0.58	(+5.43%)	400	4 504
10:04:48	243	11.2600	+0.58	(+5.43%)	100	1 126
10:04:28	242	11.2600	+0.58	(+5.43%)	270	3 040
10:03:34	241	11.2800	+0.60	(+5.62%)	50	564
10:01:43	240	11.2600	+0.58	(+5.43%)	500	5 630
10:00:03	239	11.2800	+0.60	(+5.62%)	71	801
09:58:38	238	11.2600	+0.58	(+5.43%)	100	1 126
09:55:32	237	11.2800	+0.60	(+5.62%)	176	1 985
09:54:43	236	11.2800	+0.60	(+5.62%)	665	7 501
09:54:20	235	11.2800	+0.60	(+5.62%)	440	4 963
09:54:10	234	11.3000	+0.62	(+5.81%)	47	531
09:52:21	233	11.3000	+0.62	(+5.81%)	65	735
09:51:37	232	11.3000	+0.62	(+5.81%)	176	1 989
09:51:21	231	11.2800	+0.60	(+5.62%)	60	677
09:49:47	230	11.3400	+0.66	(+6.18%)	90	1 021
09:49:47	229	11.3200	+0.64	(+5.99%)	200	2 264
09:49:47	228	11.3200	+0.64	(+5.99%)	200	2 264
09:49:47	227	11.3000	+0.62	(+5.81%)	200	2 260
09:49:47	226	11.3000	+0.62	(+5.81%)	1015	11 470
09:47:04	225	11.3000	+0.62	(+5.81%)	70	791
09:45:03	224	11.3000	+0.62	(+5.81%)	75	848
09:45:03	223	11.3000	+0.62	(+5.81%)	20	226
09:44:30	222	11.3200	+0.64	(+5.99%)	3	34
09:44:03	221	11.3200	+0.64	(+5.99%)	100	1 132
09:44:01	220	11.3200	+0.64	(+5.99%)	180	2 038
09:43:33	219	11.3200	+0.64	(+5.99%)	500	5 660
09:43:07	218	11.3200	+0.64	(+5.99%)	13	147
09:41:45	217	11.2400	+0.56	(+5.24%)	170	1 911