Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FRO (FERRO)
28.10-0.20(-0.71%)FERRO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:59:51 | 28.1000 | -0.20 | (-0.71%) | 5 | 141 | |
| 30.10.2026 16:59:51 | 28.1000 | -0.20 | (-0.71%) | 13 | 365 | |
| 30.10.2026 16:59:51 | 28.1000 | -0.20 | (-0.71%) | 87 | 2 445 | |
| 30.10.2026 16:59:51 | 28.1000 | -0.20 | (-0.71%) | 5 | 141 | |
| 30.10.2026 16:59:51 | 28.1000 | -0.20 | (-0.71%) | 5 | 141 | |
| 30.10.2026 16:59:51 | 28.1000 | -0.20 | (-0.71%) | 5 | 141 | |
| 30.10.2026 16:37:25 | 28.0000 | -0.30 | (-1.06%) | 144 | 4 032 | |
| 30.10.2026 16:37:25 | 28.0000 | -0.30 | (-1.06%) | 10 | 280 | |
| 30.10.2026 16:37:25 | 28.0000 | -0.30 | (-1.06%) | 70 | 1 960 | |
| 30.10.2026 16:37:25 | 28.0000 | -0.30 | (-1.06%) | 5 | 140 | |
| 30.10.2026 16:37:25 | 28.0000 | -0.30 | (-1.06%) | 1000 | 28 000 | |
| 30.10.2026 16:37:25 | 28.0000 | -0.30 | (-1.06%) | 350 | 9 800 | |
| 30.10.2026 16:37:25 | 28.0000 | -0.30 | (-1.06%) | 150 | 4 200 | |
| 30.10.2026 16:37:25 | 28.0000 | -0.30 | (-1.06%) | 70 | 1 960 | |
| 30.10.2026 16:37:25 | 28.0000 | -0.30 | (-1.06%) | 1 | 28 | |
| 30.10.2026 16:37:25 | 28.0000 | -0.30 | (-1.06%) | 1 | 28 | |
| 30.10.2026 16:37:25 | 28.0000 | -0.30 | (-1.06%) | 17 | 476 | |
| 30.10.2026 16:37:25 | 28.0000 | -0.30 | (-1.06%) | 23 | 644 | |
| 30.10.2026 16:37:25 | 28.1000 | -0.20 | (-0.71%) | 10 | 281 | |
| 30.10.2026 16:37:25 | 28.1000 | -0.20 | (-0.71%) | 10 | 281 | |
| 30.10.2026 16:37:25 | 28.1000 | -0.20 | (-0.71%) | 55 | 1 546 | |
| 30.10.2026 16:37:25 | 28.1000 | -0.20 | (-0.71%) | 5 | 141 | |
| 30.10.2026 16:37:25 | 28.1000 | -0.20 | (-0.71%) | 100 | 2 810 | |
| 30.10.2026 16:37:25 | 28.1000 | -0.20 | (-0.71%) | 5 | 141 | |
| 30.10.2026 16:37:25 | 28.1000 | -0.20 | (-0.71%) | 2 | 56 | |
| 30.10.2026 16:37:25 | 28.1000 | -0.20 | (-0.71%) | 70 | 1 967 | |
| 30.10.2026 16:37:25 | 28.1000 | -0.20 | (-0.71%) | 100 | 2 810 | |
| 30.10.2026 16:37:25 | 28.1000 | -0.20 | (-0.71%) | 5 | 141 | |
| 30.10.2026 16:37:25 | 28.1000 | -0.20 | (-0.71%) | 5 | 141 | |
| 30.10.2026 16:37:25 | 28.1000 | -0.20 | (-0.71%) | 90 | 2 529 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:37:25 | 28.1000 | -0.20 | (-0.71%) | 200 | 5 620 | |
| 30.10.2026 16:37:25 | 28.1000 | -0.20 | (-0.71%) | 2 | 56 | |
| 30.10.2026 16:31:54 | 28.4000 | +0.10 | (+0.35%) | 1 | 28 | |
| 30.10.2026 16:30:47 | 28.4000 | +0.10 | (+0.35%) | 15 | 426 | |
| 30.10.2026 16:30:47 | 28.4000 | +0.10 | (+0.35%) | 5 | 142 | |
| 30.10.2026 16:29:18 | 28.1000 | -0.20 | (-0.71%) | 1 | 28 | |
| 30.10.2026 16:29:18 | 28.1000 | -0.20 | (-0.71%) | 7 | 197 | |
| 30.10.2026 16:29:18 | 28.1000 | -0.20 | (-0.71%) | 28 | 787 | |
| 30.10.2026 16:26:34 | 28.1000 | -0.20 | (-0.71%) | 1 | 28 | |
| 30.10.2026 16:26:34 | 28.1000 | -0.20 | (-0.71%) | 14 | 393 | |
| 30.10.2026 16:23:21 | 28.1000 | -0.20 | (-0.71%) | 57 | 1 602 | |
| 30.10.2026 16:23:21 | 28.1000 | -0.20 | (-0.71%) | 87 | 2 445 | |
| 30.10.2026 16:23:21 | 28.2000 | -0.10 | (-0.35%) | 41 | 1 156 | |
| 30.10.2026 16:23:21 | 28.3000 | 0.00 | (0.00%) | 5 | 142 | |
| 30.10.2026 16:09:33 | 28.4000 | +0.10 | (+0.35%) | 1 | 28 | |
| 30.10.2026 16:08:51 | 28.2000 | -0.10 | (-0.35%) | 9 | 254 | |
| 30.10.2026 16:08:51 | 28.2000 | -0.10 | (-0.35%) | 7 | 197 | |
| 30.10.2026 15:53:42 | 28.2000 | -0.10 | (-0.35%) | 92 | 2 594 | |
| 30.10.2026 15:53:42 | 28.2000 | -0.10 | (-0.35%) | 4 | 113 | |
| 30.10.2026 15:53:42 | 28.2000 | -0.10 | (-0.35%) | 104 | 2 933 | |
| 30.10.2026 15:50:32 | 28.2000 | -0.10 | (-0.35%) | 46 | 1 297 | |
| 30.10.2026 15:50:32 | 28.2000 | -0.10 | (-0.35%) | 4 | 113 | |
| 30.10.2026 15:48:46 | 28.4000 | +0.10 | (+0.35%) | 20 | 568 | |
| 30.10.2026 15:40:18 | 28.4000 | +0.10 | (+0.35%) | 55 | 1 562 | |
| 30.10.2026 15:28:25 | 28.2000 | -0.10 | (-0.35%) | 1 | 28 | |
| 30.10.2026 15:28:25 | 28.2000 | -0.10 | (-0.35%) | 1 | 28 | |
| 30.10.2026 15:27:11 | 28.2000 | -0.10 | (-0.35%) | 4 | 113 | |
| 30.10.2026 15:27:11 | 28.2000 | -0.10 | (-0.35%) | 196 | 5 527 | |
| 30.10.2026 15:25:55 | 28.2000 | -0.10 | (-0.35%) | 4 | 113 | |
| 30.10.2026 15:25:55 | 28.2000 | -0.10 | (-0.35%) | 46 | 1 297 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 15:24:19 | 28.2000 | -0.10 | (-0.35%) | 154 | 4 343 | |
| 30.10.2026 15:24:19 | 28.2000 | -0.10 | (-0.35%) | 5 | 141 | |
| 30.10.2026 15:24:19 | 28.2000 | -0.10 | (-0.35%) | 8 | 226 | |
| 30.10.2026 15:18:39 | 28.2000 | -0.10 | (-0.35%) | 4 | 113 | |
| 30.10.2026 15:13:12 | 28.3000 | 0.00 | (0.00%) | 414 | 11 716 | |
| 30.10.2026 15:13:11 | 28.3000 | 0.00 | (0.00%) | 5 | 142 | |
| 30.10.2026 15:13:11 | 28.3000 | 0.00 | (0.00%) | 81 | 2 292 | |
| 30.10.2026 15:13:11 | 28.4000 | +0.10 | (+0.35%) | 10 | 284 | |
| 30.10.2026 14:46:16 | 28.4000 | +0.10 | (+0.35%) | 52 | 1 477 | |
| 30.10.2026 14:42:35 | 28.3000 | 0.00 | (0.00%) | 18 | 509 | |
| 30.10.2026 14:42:35 | 28.3000 | 0.00 | (0.00%) | 44 | 1 245 | |
| 30.10.2026 14:42:35 | 28.4000 | +0.10 | (+0.35%) | 24 | 682 | |
| 30.10.2026 14:40:56 | 28.4000 | +0.10 | (+0.35%) | 8 | 227 | |
| 30.10.2026 14:38:18 | 28.4000 | +0.10 | (+0.35%) | 5 | 142 | |
| 30.10.2026 14:36:17 | 28.4000 | +0.10 | (+0.35%) | 42 | 1 193 | |
| 30.10.2026 14:06:53 | 28.3000 | 0.00 | (0.00%) | 40 | 1 132 | |
| 30.10.2026 14:06:34 | 28.3000 | 0.00 | (0.00%) | 1 | 28 | |
| 30.10.2026 14:06:34 | 28.3000 | 0.00 | (0.00%) | 14 | 396 | |
| 30.10.2026 13:47:38 | 28.2000 | -0.10 | (-0.35%) | 43 | 1 213 | |
| 30.10.2026 13:47:38 | 28.2000 | -0.10 | (-0.35%) | 60 | 1 692 | |
| 30.10.2026 13:47:38 | 28.3000 | 0.00 | (0.00%) | 100 | 2 830 | |
| 30.10.2026 13:47:38 | 28.3000 | 0.00 | (0.00%) | 36 | 1 019 | |
| 30.10.2026 13:47:38 | 28.3000 | 0.00 | (0.00%) | 11 | 311 | |
| 30.10.2026 13:47:38 | 28.3000 | 0.00 | (0.00%) | 12 | 340 | |
| 30.10.2026 13:47:38 | 28.4000 | +0.10 | (+0.35%) | 2 | 57 | |
| 30.10.2026 13:11:10 | 28.6000 | +0.30 | (+1.06%) | 115 | 3 289 | |
| 30.10.2026 13:11:10 | 28.6000 | +0.30 | (+1.06%) | 100 | 2 860 | |
| 30.10.2026 13:11:10 | 28.6000 | +0.30 | (+1.06%) | 17 | 486 | |
| 30.10.2026 13:09:25 | 28.6000 | +0.30 | (+1.06%) | 10 | 286 | |
| 30.10.2026 13:01:17 | 28.5000 | +0.20 | (+0.71%) | 2 | 57 | |
| 30.10.2026 13:01:17 | 28.5000 | +0.20 | (+0.71%) | 183 | 5 216 | |
| 30.10.2026 13:01:17 | 28.4000 | +0.10 | (+0.35%) | 183 | 5 197 | |
| 30.10.2026 12:52:30 | 28.4000 | +0.10 | (+0.35%) | 5 | 142 | |
| 30.10.2026 12:46:23 | 28.3000 | 0.00 | (0.00%) | 19 | 538 | |
| 30.10.2026 12:36:25 | 28.4000 | +0.10 | (+0.35%) | 2 | 57 | |
| 30.10.2026 12:35:09 | 28.4000 | +0.10 | (+0.35%) | 1 | 28 | |
| 30.10.2026 12:35:09 | 28.4000 | +0.10 | (+0.35%) | 38 | 1 079 | |
| 30.10.2026 12:32:17 | 28.4000 | +0.10 | (+0.35%) | 91 | 2 584 | |
| 30.10.2026 12:32:17 | 28.4000 | +0.10 | (+0.35%) | 2 | 57 | |
| 30.10.2026 12:25:13 | 28.5000 | +0.20 | (+0.71%) | 17 | 485 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFERRO00016 |
|---|---|
| Data debiutu: | 14.04.2010 |
| Liczba akcji: | 21 242 655 |
| Kapitalizacja: | 596 918 606 |
| Enterprise Value: | 645 018 606 |
| Branża: | Budownictwo |
Ferro jest producentem armatury sanitarnej i instalacyjnej. Przedmiotem działalności spółki jest produkcja i sprzedaż armatury sanitarnej, instalacyjnej... Ferro jest producentem armatury sanitarnej i instalacyjnej. Przedmiotem działalności spółki jest produkcja i sprzedaż armatury sanitarnej, instalacyjnej i grzewczej oraz wyposażenia sanitarnego pod markami własnymi oraz pod markami klientów. Spółka jest również przedstawicielem innych producentów na rynku polskim. Ferro działa na rynku krajowym oraz prowadzi sprzedaż na rynki zagraniczne, m.in. rumuński, francuski, ukraiński, białoruski, bułgarski i rosyjski.
| Nazwa: | FERRO |
|---|---|
| Adres: | ul. Przemysłowa 7, 32-050, Skawina, Polska |
| CEO: | Rafał Michalski |
| NIP: | 9442051648 |
| REGON: | 356375388 |
| KRS: | 0000289768 |
| WWW: | https://ferro-group.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus




