Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FRO (FERRO)
30.800.00(0.00%)FERRO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.02.2026 17:00:00 | 99 | 30.8000 | 0.00 | (0.00%) | 12 | 370 |
| 24.02.2026 16:47:55 | 98 | 30.8000 | 0.00 | (0.00%) | 1 | 31 |
| 24.02.2026 16:45:26 | 97 | 30.8000 | 0.00 | (0.00%) | 2 | 62 |
| 24.02.2026 16:18:24 | 96 | 31.0000 | +0.20 | (+0.65%) | 1 | 31 |
| 24.02.2026 15:51:18 | 95 | 31.0000 | +0.20 | (+0.65%) | 137 | 4 247 |
| 24.02.2026 15:49:19 | 94 | 30.8000 | 0.00 | (0.00%) | 18 | 554 |
| 24.02.2026 15:45:16 | 93 | 30.7000 | -0.10 | (-0.32%) | 1 | 31 |
| 24.02.2026 15:45:16 | 92 | 30.7000 | -0.10 | (-0.32%) | 1 | 31 |
| 24.02.2026 15:39:33 | 91 | 30.8000 | 0.00 | (0.00%) | 12 | 370 |
| 24.02.2026 15:39:33 | 90 | 30.8000 | 0.00 | (0.00%) | 100 | 3 080 |
| 24.02.2026 15:39:33 | 89 | 30.8000 | 0.00 | (0.00%) | 20 | 616 |
| 24.02.2026 15:03:58 | 88 | 31.0000 | +0.20 | (+0.65%) | 122 | 3 782 |
| 24.02.2026 15:03:58 | 87 | 31.0000 | +0.20 | (+0.65%) | 1 | 31 |
| 24.02.2026 15:03:58 | 86 | 31.0000 | +0.20 | (+0.65%) | 127 | 3 937 |
| 24.02.2026 14:50:00 | 85 | 31.0000 | +0.20 | (+0.65%) | 145 | 4 495 |
| 24.02.2026 14:50:00 | 84 | 31.0000 | +0.20 | (+0.65%) | 749 | 23 219 |
| 24.02.2026 14:50:00 | 83 | 31.0000 | +0.20 | (+0.65%) | 264 | 8 184 |
| 24.02.2026 14:47:03 | 82 | 30.8000 | 0.00 | (0.00%) | 20 | 616 |
| 24.02.2026 14:37:11 | 81 | 31.0000 | +0.20 | (+0.65%) | 14 | 434 |
| 24.02.2026 14:32:55 | 80 | 30.9000 | +0.10 | (+0.32%) | 12 | 371 |
| 24.02.2026 14:32:55 | 79 | 30.9000 | +0.10 | (+0.32%) | 14 | 433 |
| 24.02.2026 14:32:55 | 78 | 30.9000 | +0.10 | (+0.32%) | 193 | 5 964 |
| 24.02.2026 14:01:18 | 77 | 31.0000 | +0.20 | (+0.65%) | 1 | 31 |
| 24.02.2026 14:01:18 | 76 | 31.0000 | +0.20 | (+0.65%) | 1 | 31 |
| 24.02.2026 13:58:15 | 75 | 30.9000 | +0.10 | (+0.32%) | 1 | 31 |
| 24.02.2026 13:58:15 | 74 | 30.9000 | +0.10 | (+0.32%) | 6 | 185 |
| 24.02.2026 13:38:54 | 73 | 31.0000 | +0.20 | (+0.65%) | 10 | 310 |
| 24.02.2026 13:14:59 | 72 | 31.0000 | +0.20 | (+0.65%) | 1 | 31 |
| 24.02.2026 13:11:08 | 71 | 31.0000 | +0.20 | (+0.65%) | 7 | 217 |
| 24.02.2026 12:56:16 | 70 | 30.7000 | -0.10 | (-0.32%) | 29 | 890 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 12:56:16 | 69 | 30.7000 | -0.10 | (-0.32%) | 2 | 61 |
| 24.02.2026 12:56:16 | 68 | 30.7000 | -0.10 | (-0.32%) | 1 | 31 |
| 24.02.2026 12:56:04 | 67 | 30.8000 | 0.00 | (0.00%) | 1 | 31 |
| 24.02.2026 12:56:04 | 66 | 30.8000 | 0.00 | (0.00%) | 7 | 216 |
| 24.02.2026 12:56:04 | 65 | 30.8000 | 0.00 | (0.00%) | 19 | 585 |
| 24.02.2026 12:56:04 | 64 | 30.8000 | 0.00 | (0.00%) | 25 | 770 |
| 24.02.2026 12:54:08 | 63 | 30.9000 | +0.10 | (+0.32%) | 29 | 896 |
| 24.02.2026 12:54:08 | 62 | 30.9000 | +0.10 | (+0.32%) | 106 | 3 275 |
| 24.02.2026 12:39:28 | 61 | 30.9000 | +0.10 | (+0.32%) | 3 | 93 |
| 24.02.2026 12:37:33 | 60 | 31.0000 | +0.20 | (+0.65%) | 7 | 217 |
| 24.02.2026 12:34:35 | 59 | 30.9000 | +0.10 | (+0.32%) | 1 | 31 |
| 24.02.2026 12:34:35 | 58 | 30.9000 | +0.10 | (+0.32%) | 9 | 278 |
| 24.02.2026 12:31:04 | 57 | 30.9000 | +0.10 | (+0.32%) | 91 | 2 812 |
| 24.02.2026 12:31:04 | 56 | 30.9000 | +0.10 | (+0.32%) | 1 | 31 |
| 24.02.2026 12:31:04 | 55 | 30.9000 | +0.10 | (+0.32%) | 8 | 247 |
| 24.02.2026 12:28:41 | 54 | 30.9000 | +0.10 | (+0.32%) | 9 | 278 |
| 24.02.2026 12:23:41 | 53 | 31.0000 | +0.20 | (+0.65%) | 10 | 310 |
| 24.02.2026 12:19:16 | 52 | 31.0000 | +0.20 | (+0.65%) | 10 | 310 |
| 24.02.2026 12:10:23 | 51 | 31.0000 | +0.20 | (+0.65%) | 1 | 31 |
| 24.02.2026 12:07:31 | 50 | 31.0000 | +0.20 | (+0.65%) | 100 | 3 100 |
| 24.02.2026 11:19:13 | 49 | 30.9000 | +0.10 | (+0.32%) | 16 | 494 |
| 24.02.2026 11:02:22 | 48 | 30.9000 | +0.10 | (+0.32%) | 2 | 62 |
| 24.02.2026 10:11:03 | 47 | 31.0000 | +0.20 | (+0.65%) | 70 | 2 170 |
| 24.02.2026 10:02:59 | 46 | 31.0000 | +0.20 | (+0.65%) | 4 | 124 |
| 24.02.2026 09:39:38 | 45 | 31.1000 | +0.30 | (+0.97%) | 1 | 31 |
| 24.02.2026 09:39:34 | 44 | 31.1000 | +0.30 | (+0.97%) | 27 | 840 |
| 24.02.2026 09:39:34 | 43 | 31.1000 | +0.30 | (+0.97%) | 18 | 560 |
| 24.02.2026 09:30:42 | 42 | 31.1000 | +0.30 | (+0.97%) | 1 | 31 |
| 24.02.2026 09:30:42 | 41 | 31.1000 | +0.30 | (+0.97%) | 1 | 31 |
| 24.02.2026 09:30:42 | 40 | 30.9000 | +0.10 | (+0.32%) | 20 | 618 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 09:30:42 | 39 | 30.9000 | +0.10 | (+0.32%) | 10 | 309 |
| 24.02.2026 09:29:04 | 38 | 30.8000 | 0.00 | (0.00%) | 17 | 524 |
| 24.02.2026 09:21:43 | 37 | 31.0000 | +0.20 | (+0.65%) | 1 | 31 |
| 24.02.2026 09:21:43 | 36 | 31.0000 | +0.20 | (+0.65%) | 1128 | 34 968 |
| 24.02.2026 09:21:43 | 35 | 31.0000 | +0.20 | (+0.65%) | 23 | 713 |
| 24.02.2026 09:19:14 | 34 | 31.0000 | +0.20 | (+0.65%) | 1 | 31 |
| 24.02.2026 09:11:36 | 33 | 30.8000 | 0.00 | (0.00%) | 8 | 246 |
| 24.02.2026 09:11:36 | 32 | 30.8000 | 0.00 | (0.00%) | 1 | 31 |
| 24.02.2026 09:11:36 | 31 | 30.9000 | +0.10 | (+0.32%) | 1 | 31 |
| 24.02.2026 09:09:16 | 30 | 31.0000 | +0.20 | (+0.65%) | 1 | 31 |
| 24.02.2026 09:06:16 | 29 | 30.7000 | -0.10 | (-0.32%) | 1 | 31 |
| 24.02.2026 09:06:16 | 28 | 30.7000 | -0.10 | (-0.32%) | 24 | 737 |
| 24.02.2026 09:06:16 | 27 | 30.8000 | 0.00 | (0.00%) | 10 | 308 |
| 24.02.2026 09:06:16 | 26 | 31.0000 | +0.20 | (+0.65%) | 30 | 930 |
| 24.02.2026 09:00:05 | 25 | 31.3000 | +0.50 | (+1.62%) | 111 | 3 474 |
| 24.02.2026 09:00:05 | 24 | 31.3000 | +0.50 | (+1.62%) | 99 | 3 099 |
| 24.02.2026 09:00:03 | 23 | 31.3000 | +0.50 | (+1.62%) | 1 | 31 |
| 24.02.2026 09:00:03 | 22 | 31.2000 | +0.40 | (+1.30%) | 50 | 1 560 |
| 24.02.2026 09:00:03 | 21 | 31.2000 | +0.40 | (+1.30%) | 100 | 3 120 |
| 24.02.2026 09:00:03 | 20 | 31.2000 | +0.40 | (+1.30%) | 3 | 94 |
| 24.02.2026 09:00:03 | 19 | 31.2000 | +0.40 | (+1.30%) | 1 | 31 |
| 24.02.2026 09:00:02 | 18 | 31.1000 | +0.30 | (+0.97%) | 4 | 124 |
| 24.02.2026 09:00:02 | 17 | 31.1000 | +0.30 | (+0.97%) | 12 | 373 |
| 24.02.2026 09:00:02 | 16 | 31.1000 | +0.30 | (+0.97%) | 100 | 3 110 |
| 24.02.2026 09:00:02 | 15 | 31.1000 | +0.30 | (+0.97%) | 78 | 2 426 |
| 24.02.2026 09:00:01 | 14 | 31.0000 | +0.20 | (+0.65%) | 42 | 1 302 |
| 24.02.2026 09:00:01 | 13 | 31.0000 | +0.20 | (+0.65%) | 42 | 1 302 |
| 24.02.2026 09:00:01 | 12 | 31.0000 | +0.20 | (+0.65%) | 160 | 4 960 |
| 24.02.2026 09:00:01 | 11 | 31.0000 | +0.20 | (+0.65%) | 221 | 6 851 |
| 24.02.2026 09:00:01 | 10 | 31.0000 | +0.20 | (+0.65%) | 400 | 12 400 |
| 24.02.2026 09:00:01 | 9 | 31.0000 | +0.20 | (+0.65%) | 50 | 1 550 |
| 24.02.2026 09:00:01 | 8 | 31.0000 | +0.20 | (+0.65%) | 171 | 5 301 |
| 24.02.2026 09:00:01 | 7 | 31.0000 | +0.20 | (+0.65%) | 41 | 1 271 |
| 24.02.2026 09:00:01 | 6 | 30.9000 | +0.10 | (+0.32%) | 1 | 31 |
| 24.02.2026 09:00:01 | 5 | 30.9000 | +0.10 | (+0.32%) | 4 | 124 |
| 24.02.2026 09:00:00 | 4 | 30.8000 | 0.00 | (0.00%) | 16 | 493 |
| 24.02.2026 09:00:00 | 3 | 30.8000 | 0.00 | (0.00%) | 3 | 92 |
| 24.02.2026 09:00:00 | 2 | 30.8000 | 0.00 | (0.00%) | 3 | 92 |
| 24.02.2026 09:00:00 | 1 | 30.8000 | 0.00 | (0.00%) | 3 | 92 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 17:00:00 | 86 | 30.8000 | +0.20 | (+0.65%) | 13 | 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFERRO00016 |
|---|---|
| Data debiutu: | 14.04.2010 |
| Liczba akcji: | 21 242 655 |
| Kapitalizacja: | 654 273 774 |
| Enterprise Value: | 756 014 774 |
| Branża: | Budownictwo |
Ferro jest producentem armatury sanitarnej i instalacyjnej. Przedmiotem działalności spółki jest produkcja i sprzedaż armatury sanitarnej, instalacyjnej... Ferro jest producentem armatury sanitarnej i instalacyjnej. Przedmiotem działalności spółki jest produkcja i sprzedaż armatury sanitarnej, instalacyjnej i grzewczej oraz wyposażenia sanitarnego pod markami własnymi oraz pod markami klientów. Spółka jest również przedstawicielem innych producentów na rynku polskim. Ferro działa na rynku krajowym oraz prowadzi sprzedaż na rynki zagraniczne, m.in. rumuński, francuski, ukraiński, białoruski, bułgarski i rosyjski.
| Nazwa: | FERRO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 7, 32-050, Skawina, Polska |
| CEO: | Wojciech Gątkiewicz |
| NIP: | 9442051648 |
| REGON: | 356375388 |
| KRS: | 0000289768 |
| Telefon: | +48 (12) 256 21 00 |
| WWW: | https://ferro-group.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
