Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHY (GHYDROGEN)
1.600-0.030(-1.84%)GLOBAL HYDROGEN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 14:06:11 | 13 | 1.6000 | -0.03 | (-1.84%) | 10 | 16 |
| 20.02.2026 14:05:59 | 12 | 1.4800 | -0.15 | (-9.20%) | 91 | 135 |
| 20.02.2026 14:05:59 | 11 | 1.5100 | -0.12 | (-7.36%) | 55 | 83 |
| 20.02.2026 14:05:59 | 10 | 1.5200 | -0.11 | (-6.75%) | 144 | 219 |
| 20.02.2026 14:05:59 | 9 | 1.5300 | -0.10 | (-6.13%) | 100 | 153 |
| 20.02.2026 11:50:38 | 8 | 1.5100 | -0.12 | (-7.36%) | 470 | 710 |
| 20.02.2026 11:50:38 | 7 | 1.5100 | -0.12 | (-7.36%) | 50 | 76 |
| 20.02.2026 11:50:38 | 6 | 1.5100 | -0.12 | (-7.36%) | 15 | 23 |
| 20.02.2026 11:50:38 | 5 | 1.5200 | -0.11 | (-6.75%) | 665 | 1 011 |
| 20.02.2026 11:50:38 | 4 | 1.5500 | -0.08 | (-4.91%) | 300 | 465 |
| 20.02.2026 10:32:00 | 3 | 1.6400 | +0.01 | (+0.61%) | 10 | 16 |
| 20.02.2026 10:18:22 | 2 | 1.6200 | -0.01 | (-0.61%) | 10 | 16 |
| 20.02.2026 10:15:10 | 1 | 1.6500 | +0.02 | (+1.23%) | 20 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:03:09 | 11 | 1.6300 | 0.00 | (0.00%) | 240 | 391 |
| 19.02.2026 17:00:00 | 10 | 1.6300 | 0.00 | (0.00%) | 5 | 8 |
| 19.02.2026 15:00:51 | 9 | 1.6200 | -0.01 | (-0.61%) | 15 | 24 |
| 19.02.2026 10:20:36 | 8 | 1.6500 | +0.02 | (+1.23%) | 10 | 17 |
| 19.02.2026 10:03:25 | 7 | 1.6300 | 0.00 | (0.00%) | 10 | 16 |
| 19.02.2026 10:03:25 | 6 | 1.6200 | -0.01 | (-0.61%) | 40 | 65 |
| 19.02.2026 09:03:38 | 5 | 1.6200 | -0.01 | (-0.61%) | 15 | 24 |
| 19.02.2026 09:02:55 | 4 | 1.6400 | +0.01 | (+0.61%) | 40 | 66 |
| 19.02.2026 09:02:55 | 3 | 1.6300 | 0.00 | (0.00%) | 60 | 98 |
| 19.02.2026 09:02:10 | 2 | 1.6000 | -0.03 | (-1.84%) | 15 | 24 |
| 19.02.2026 09:01:38 | 1 | 1.6400 | +0.01 | (+0.61%) | 10 | 16 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:47:20 | 23 | 1.6300 | +0.09 | (+5.84%) | 5 | 8 |
| 18.02.2026 16:32:07 | 22 | 1.6000 | +0.06 | (+3.90%) | 15 | 24 |
| 18.02.2026 16:10:14 | 21 | 1.6500 | +0.11 | (+7.14%) | 5 | 8 |
| 18.02.2026 16:10:14 | 20 | 1.6200 | +0.08 | (+5.19%) | 45 | 73 |
| 18.02.2026 16:09:55 | 19 | 1.6200 | +0.08 | (+5.19%) | 5 | 8 |
| 18.02.2026 16:09:22 | 18 | 1.6300 | +0.09 | (+5.84%) | 6 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:09:22 | 17 | 1.6300 | +0.09 | (+5.84%) | 10 | 16 |
| 18.02.2026 16:09:22 | 16 | 1.6200 | +0.08 | (+5.19%) | 44 | 71 |
| 18.02.2026 16:09:10 | 15 | 1.5100 | -0.03 | (-1.95%) | 260 | 393 |
| 18.02.2026 16:09:10 | 14 | 1.5100 | -0.03 | (-1.95%) | 50 | 76 |
| 18.02.2026 16:09:10 | 13 | 1.5100 | -0.03 | (-1.95%) | 20 | 30 |
| 18.02.2026 15:16:14 | 12 | 1.5500 | +0.01 | (+0.65%) | 500 | 775 |
| 18.02.2026 14:22:25 | 11 | 1.6200 | +0.08 | (+5.19%) | 46 | 75 |
| 18.02.2026 12:00:31 | 10 | 1.6000 | +0.06 | (+3.90%) | 10 | 16 |
| 18.02.2026 11:54:50 | 9 | 1.6200 | +0.08 | (+5.19%) | 10 | 16 |
| 18.02.2026 11:54:50 | 8 | 1.6000 | +0.06 | (+3.90%) | 50 | 80 |
| 18.02.2026 11:25:35 | 7 | 1.5500 | +0.01 | (+0.65%) | 216 | 335 |
| 18.02.2026 11:25:35 | 6 | 1.5600 | +0.02 | (+1.30%) | 774 | 1 207 |
| 18.02.2026 11:25:35 | 5 | 1.6200 | +0.08 | (+5.19%) | 10 | 16 |
| 18.02.2026 10:31:28 | 4 | 1.6500 | +0.11 | (+7.14%) | 5 | 8 |
| 18.02.2026 10:31:28 | 3 | 1.6000 | +0.06 | (+3.90%) | 35 | 56 |
| 18.02.2026 09:01:05 | 2 | 1.6000 | +0.06 | (+3.90%) | 15 | 24 |
| 18.02.2026 09:01:05 | 1 | 1.5500 | +0.01 | (+0.65%) | 50 | 78 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:03:37 | 7 | 1.5400 | +0.09 | (+6.21%) | 34 | 52 |
| 17.02.2026 17:03:37 | 6 | 1.5400 | +0.09 | (+6.21%) | 480 | 739 |
| 17.02.2026 17:00:00 | 5 | 1.5400 | +0.09 | (+6.21%) | 10 | 15 |
| 17.02.2026 17:00:00 | 4 | 1.5400 | +0.09 | (+6.21%) | 50 | 77 |
| 17.02.2026 11:30:39 | 3 | 1.5000 | +0.05 | (+3.45%) | 10 | 15 |
| 17.02.2026 09:06:16 | 2 | 1.5400 | +0.09 | (+6.21%) | 10 | 15 |
| 17.02.2026 09:06:16 | 1 | 1.5000 | +0.05 | (+3.45%) | 50 | 75 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTLVPL00014 |
|---|---|
| Data debiutu: | 15.04.2011 |
| Liczba akcji: | 11 720 000 |
| Kapitalizacja: | 18 752 000 |
| Enterprise Value: | 18 983 000 |
| Branża: | Energia |
Global Hydrogen to grupa kapitałowa tworząca zespoły inżynieryjno-technologiczne z zakresu infrastruktury do produkcji, magazynowania i dystrybucji... Global Hydrogen to grupa kapitałowa tworząca zespoły inżynieryjno-technologiczne z zakresu infrastruktury do produkcji, magazynowania i dystrybucji odnawialnego wodoru (zielonego), amoniaku, biogazu i biometanu. Spółka prowadzi działalność w obszarze R&D, dążąc do komercjalizacji swoich produktów.
| Nazwa: | GLOBAL HYDROGEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bukowińska 21/25, 02-703, Warszawa, Polska |
| CEO: | Daniel Zawadzki |
| NIP: | 8942883943 |
| REGON: | 932852612 |
| KRS: | 0000368849 |
| Telefon: | +48 602 768 885 |
| WWW: | http://globalhydrogen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

