Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHY (GHYDROGEN)
1.960+0.100(+5.38%)GLOBAL HYDROGEN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.05.2026 15:42:48 | 6 | 1.9600 | +0.10 | (+5.38%) | 2 | 4 |
| 18.05.2026 14:49:33 | 5 | 1.8700 | +0.01 | (+0.54%) | 80 | 150 |
| 18.05.2026 11:28:43 | 4 | 1.8700 | +0.01 | (+0.54%) | 20 | 37 |
| 18.05.2026 11:05:41 | 3 | 1.8700 | +0.01 | (+0.54%) | 50 | 94 |
| 18.05.2026 10:16:26 | 2 | 1.8700 | +0.01 | (+0.54%) | 50 | 94 |
| 18.05.2026 09:04:36 | 1 | 1.9200 | +0.06 | (+3.23%) | 50 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 10:36:55 | 4 | 1.8600 | -0.08 | (-4.12%) | 50 | 93 |
| 15.05.2026 09:41:09 | 3 | 1.9400 | 0.00 | (0.00%) | 20 | 39 |
| 15.05.2026 09:35:29 | 2 | 1.9400 | 0.00 | (0.00%) | 250 | 485 |
| 15.05.2026 09:00:00 | 1 | 1.9600 | +0.02 | (+1.03%) | 1 | 2 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 11:58:07 | 7 | 1.9400 | +0.15 | (+8.38%) | 525 | 1 019 |
| 14.05.2026 11:27:52 | 6 | 2.0400 | +0.25 | (+13.97%) | 24 | 49 |
| 14.05.2026 11:27:52 | 5 | 1.9400 | +0.15 | (+8.38%) | 50 | 97 |
| 14.05.2026 11:27:52 | 4 | 1.9300 | +0.14 | (+7.82%) | 50 | 97 |
| 14.05.2026 10:20:59 | 3 | 1.8000 | +0.01 | (+0.56%) | 1000 | 1 800 |
| 14.05.2026 09:09:48 | 2 | 1.8300 | +0.04 | (+2.23%) | 555 | 1 016 |
| 14.05.2026 09:00:00 | 1 | 1.7500 | -0.04 | (-2.23%) | 50 | 88 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 13:13:26 | 12 | 1.7900 | -0.39 | (-17.89%) | 459 | 822 |
| 13.05.2026 13:13:16 | 11 | 1.7900 | -0.39 | (-17.89%) | 140 | 251 |
| 13.05.2026 13:04:02 | 10 | 1.7900 | -0.39 | (-17.89%) | 565 | 1 011 |
| 13.05.2026 13:04:02 | 9 | 1.8000 | -0.38 | (-17.43%) | 50 | 90 |
| 13.05.2026 13:04:02 | 8 | 1.8100 | -0.37 | (-16.97%) | 50 | 91 |
| 13.05.2026 13:04:02 | 7 | 1.8100 | -0.37 | (-16.97%) | 26 | 47 |
| 13.05.2026 13:04:02 | 6 | 1.8200 | -0.36 | (-16.51%) | 210 | 382 |
| 13.05.2026 10:42:29 | 5 | 1.8200 | -0.36 | (-16.51%) | 790 | 1 438 |
| 13.05.2026 10:42:29 | 4 | 1.8400 | -0.34 | (-15.60%) | 110 | 202 |
| 13.05.2026 10:42:29 | 3 | 1.8400 | -0.34 | (-15.60%) | 100 | 184 |
| 13.05.2026 09:51:25 | 2 | 1.9200 | -0.26 | (-11.93%) | 50 | 96 |
| 13.05.2026 09:00:00 | 1 | 1.8100 | -0.37 | (-16.97%) | 74 | 134 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 11:53:00 | 29 | 2.1800 | +0.28 | (+14.74%) | 1320 | 2 878 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 11:50:57 | 28 | 2.1800 | +0.28 | (+14.74%) | 21 | 46 |
| 12.05.2026 11:49:08 | 27 | 1.9000 | 0.00 | (0.00%) | 680 | 1 292 |
| 12.05.2026 11:36:23 | 26 | 2.0200 | +0.12 | (+6.32%) | 470 | 949 |
| 12.05.2026 11:31:28 | 25 | 2.0200 | +0.12 | (+6.32%) | 30 | 61 |
| 12.05.2026 11:21:44 | 24 | 2.1800 | +0.28 | (+14.74%) | 325 | 709 |
| 12.05.2026 11:21:44 | 23 | 2.1400 | +0.24 | (+12.63%) | 280 | 599 |
| 12.05.2026 11:21:44 | 22 | 1.9400 | +0.04 | (+2.11%) | 425 | 825 |
| 12.05.2026 11:17:13 | 21 | 1.9400 | +0.04 | (+2.11%) | 100 | 194 |
| 12.05.2026 11:02:11 | 20 | 2.1800 | +0.28 | (+14.74%) | 1109 | 2 418 |
| 12.05.2026 11:00:45 | 19 | 2.1600 | +0.26 | (+13.68%) | 16 | 35 |
| 12.05.2026 11:00:45 | 18 | 2.1600 | +0.26 | (+13.68%) | 38 | 82 |
| 12.05.2026 10:48:57 | 17 | 2.1600 | +0.26 | (+13.68%) | 30 | 65 |
| 12.05.2026 10:40:45 | 16 | 2.1200 | +0.22 | (+11.58%) | 60 | 127 |
| 12.05.2026 10:36:37 | 15 | 2.1600 | +0.26 | (+13.68%) | 13 | 28 |
| 12.05.2026 10:36:24 | 14 | 2.1200 | +0.22 | (+11.58%) | 29 | 61 |
| 12.05.2026 10:30:01 | 13 | 2.1200 | +0.22 | (+11.58%) | 5 | 11 |
| 12.05.2026 10:28:09 | 12 | 2.1600 | +0.26 | (+13.68%) | 10 | 22 |
| 12.05.2026 10:28:09 | 11 | 2.1400 | +0.24 | (+12.63%) | 20 | 43 |
| 12.05.2026 10:07:47 | 10 | 2.1200 | +0.22 | (+11.58%) | 100 | 212 |
| 12.05.2026 10:07:02 | 9 | 2.1000 | +0.20 | (+10.53%) | 40 | 84 |
| 12.05.2026 10:07:02 | 8 | 2.1000 | +0.20 | (+10.53%) | 16 | 34 |
| 12.05.2026 10:07:02 | 7 | 2.0800 | +0.18 | (+9.47%) | 20 | 42 |
| 12.05.2026 10:07:02 | 6 | 2.0800 | +0.18 | (+9.47%) | 20 | 42 |
| 12.05.2026 10:06:21 | 5 | 2.0600 | +0.16 | (+8.42%) | 20 | 41 |
| 12.05.2026 10:05:13 | 4 | 2.0000 | +0.10 | (+5.26%) | 200 | 400 |
| 12.05.2026 10:05:13 | 3 | 2.0000 | +0.10 | (+5.26%) | 200 | 400 |
| 12.05.2026 10:02:25 | 2 | 1.9600 | +0.06 | (+3.16%) | 40 | 78 |
| 12.05.2026 09:59:15 | 1 | 1.9000 | 0.00 | (0.00%) | 87 | 165 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTLVPL00014 |
|---|---|
| Data debiutu: | 15.04.2011 |
| Liczba akcji: | 11 720 000 |
| Kapitalizacja: | 22 971 200 |
| Enterprise Value: | 23 220 200 |
| Branża: | Energia |
Global Hydrogen to grupa kapitałowa tworząca zespoły inżynieryjno-technologiczne z zakresu infrastruktury do produkcji, magazynowania i dystrybucji... Global Hydrogen to grupa kapitałowa tworząca zespoły inżynieryjno-technologiczne z zakresu infrastruktury do produkcji, magazynowania i dystrybucji odnawialnego wodoru (zielonego), amoniaku, biogazu i biometanu. Spółka prowadzi działalność w obszarze R&D, dążąc do komercjalizacji swoich produktów.
| Nazwa: | GLOBAL HYDROGEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bukowińska 21/25, 02-703, Warszawa, Polska |
| CEO: | Daniel Zawadzki |
| NIP: | 8942883943 |
| REGON: | 932852612 |
| KRS: | 0000368849 |
| Telefon: | +48 602 768 885 |
| WWW: | http://globalhydrogen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
