Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHY (GHYDROGEN)
1.30-0.07(-5.11%)GLOBAL HYDROGEN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 13:49:33 | 18 | 1.3000 | -0.07 | (-5.11%) | 980 | 1 274 |
| 23.12.2025 13:49:33 | 17 | 1.2900 | -0.08 | (-5.84%) | 20 | 26 |
| 23.12.2025 12:39:40 | 16 | 1.3000 | -0.07 | (-5.11%) | 20 | 26 |
| 23.12.2025 11:31:20 | 15 | 1.3000 | -0.07 | (-5.11%) | 20 | 26 |
| 23.12.2025 11:31:20 | 14 | 1.2500 | -0.12 | (-8.76%) | 760 | 950 |
| 23.12.2025 11:27:26 | 13 | 1.1100 | -0.26 | (-18.98%) | 23 | 26 |
| 23.12.2025 11:27:26 | 12 | 1.1500 | -0.22 | (-16.06%) | 20 | 23 |
| 23.12.2025 11:27:26 | 11 | 1.2000 | -0.17 | (-12.41%) | 30 | 36 |
| 23.12.2025 11:27:26 | 10 | 1.2000 | -0.17 | (-12.41%) | 20 | 24 |
| 23.12.2025 11:27:26 | 9 | 1.2200 | -0.15 | (-10.95%) | 400 | 488 |
| 23.12.2025 11:27:26 | 8 | 1.2300 | -0.14 | (-10.22%) | 20 | 25 |
| 23.12.2025 09:37:04 | 7 | 1.2400 | -0.13 | (-9.49%) | 745 | 924 |
| 23.12.2025 09:37:04 | 6 | 1.2500 | -0.12 | (-8.76%) | 20 | 25 |
| 23.12.2025 09:37:04 | 5 | 1.2500 | -0.12 | (-8.76%) | 400 | 500 |
| 23.12.2025 09:37:04 | 4 | 1.2500 | -0.12 | (-8.76%) | 17 | 21 |
| 23.12.2025 09:37:04 | 3 | 1.2700 | -0.10 | (-7.30%) | 98 | 124 |
| 23.12.2025 09:37:04 | 2 | 1.2800 | -0.09 | (-6.57%) | 20 | 26 |
| 23.12.2025 09:00:00 | 1 | 1.2500 | -0.12 | (-8.76%) | 3 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:02:33 | 14 | 1.3700 | 0.00 | (0.00%) | 1 | 1 |
| 22.12.2025 14:49:58 | 13 | 1.2900 | -0.08 | (-5.84%) | 98 | 126 |
| 22.12.2025 14:49:58 | 12 | 1.2800 | -0.09 | (-6.57%) | 902 | 1 155 |
| 22.12.2025 14:46:30 | 11 | 1.2800 | -0.09 | (-6.57%) | 1098 | 1 405 |
| 22.12.2025 14:43:46 | 10 | 1.2800 | -0.09 | (-6.57%) | 402 | 515 |
| 22.12.2025 14:43:46 | 9 | 1.3000 | -0.07 | (-5.11%) | 20 | 26 |
| 22.12.2025 14:43:46 | 8 | 1.3100 | -0.06 | (-4.38%) | 230 | 301 |
| 22.12.2025 14:43:46 | 7 | 1.3200 | -0.05 | (-3.65%) | 20 | 26 |
| 22.12.2025 10:58:43 | 6 | 1.3700 | 0.00 | (0.00%) | 30 | 41 |
| 22.12.2025 10:58:43 | 5 | 1.3600 | -0.01 | (-0.73%) | 20 | 27 |
| 22.12.2025 09:31:34 | 4 | 1.3200 | -0.05 | (-3.65%) | 682 | 900 |
| 22.12.2025 09:25:05 | 3 | 1.3200 | -0.05 | (-3.65%) | 190 | 251 |
| 22.12.2025 09:25:05 | 2 | 1.3700 | 0.00 | (0.00%) | 115 | 158 |
| 22.12.2025 09:03:44 | 1 | 1.3700 | 0.00 | (0.00%) | 185 | 253 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:43:11 | 9 | 1.3700 | -0.01 | (-0.72%) | 5 | 7 |
| 19.12.2025 16:43:11 | 8 | 1.3600 | -0.02 | (-1.45%) | 20 | 27 |
| 19.12.2025 15:29:22 | 7 | 1.3100 | -0.07 | (-5.07%) | 770 | 1 009 |
| 19.12.2025 15:29:22 | 6 | 1.3100 | -0.07 | (-5.07%) | 20 | 26 |
| 19.12.2025 15:29:22 | 5 | 1.3100 | -0.07 | (-5.07%) | 30 | 39 |
| 19.12.2025 15:29:22 | 4 | 1.3500 | -0.03 | (-2.17%) | 20 | 27 |
| 19.12.2025 15:29:22 | 3 | 1.3600 | -0.02 | (-1.45%) | 160 | 218 |
| 19.12.2025 11:54:49 | 2 | 1.3600 | -0.02 | (-1.45%) | 10 | 14 |
| 19.12.2025 09:44:15 | 1 | 1.3800 | 0.00 | (0.00%) | 15 | 21 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:52:45 | 6 | 1.3800 | -0.01 | (-0.72%) | 313 | 432 |
| 18.12.2025 13:33:32 | 5 | 1.3800 | -0.01 | (-0.72%) | 299 | 413 |
| 18.12.2025 12:50:30 | 4 | 1.3800 | -0.01 | (-0.72%) | 888 | 1 225 |
| 18.12.2025 12:37:11 | 3 | 1.3800 | -0.01 | (-0.72%) | 12 | 17 |
| 18.12.2025 11:28:31 | 2 | 1.3800 | -0.01 | (-0.72%) | 988 | 1 363 |
| 18.12.2025 09:20:49 | 1 | 1.3900 | 0.00 | (0.00%) | 15 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTLVPL00014 |
|---|---|
| Data debiutu: | 15.04.2011 |
| Liczba akcji: | 11 720 000 |
| Kapitalizacja: | 15 236 000 |
| Enterprise Value: | 15 467 000 |
| Branża: | Energia |
Global Hydrogen to grupa kapitałowa tworząca zespoły inżynieryjno-technologiczne z zakresu infrastruktury do produkcji, magazynowania i dystrybucji... Global Hydrogen to grupa kapitałowa tworząca zespoły inżynieryjno-technologiczne z zakresu infrastruktury do produkcji, magazynowania i dystrybucji odnawialnego wodoru (zielonego), amoniaku, biogazu i biometanu. Spółka prowadzi działalność w obszarze R&D, dążąc do komercjalizacji swoich produktów.
| Nazwa: | GLOBAL HYDROGEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bukowińska 21/25, 02-703, Warszawa, Polska |
| CEO: | Daniel Zawadzki |
| NIP: | 8942883943 |
| REGON: | 932852612 |
| KRS: | 0000368849 |
| Telefon: | +48 602 768 885 |
| WWW: | http://globalhydrogen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

