Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHY (GHYDROGEN)
2.02+0.02(+1.00%)GLOBAL HYDROGEN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:00:53 | 39 | 2.0200 | +0.02 | (+1.00%) | 10 | 20 |
| 12:00:37 | 38 | 2.1000 | +0.10 | (+5.00%) | 4 | 8 |
| 12:00:37 | 37 | 2.0800 | +0.08 | (+4.00%) | 16 | 33 |
| 12:00:04 | 36 | 2.0800 | +0.08 | (+4.00%) | 4 | 8 |
| 12:00:04 | 35 | 2.0600 | +0.06 | (+3.00%) | 20 | 41 |
| 12:00:04 | 34 | 2.0400 | +0.04 | (+2.00%) | 11 | 22 |
| 11:59:31 | 33 | 2.0400 | +0.04 | (+2.00%) | 5 | 10 |
| 11:59:11 | 32 | 1.9000 | -0.10 | (-5.00%) | 35 | 67 |
| 11:59:11 | 31 | 1.9000 | -0.10 | (-5.00%) | 40 | 76 |
| 11:59:11 | 30 | 1.9000 | -0.10 | (-5.00%) | 5 | 10 |
| 11:59:11 | 29 | 1.9100 | -0.09 | (-4.50%) | 19 | 36 |
| 11:59:11 | 28 | 1.9500 | -0.05 | (-2.50%) | 20 | 39 |
| 11:50:42 | 27 | 2.0000 | 0.00 | (0.00%) | 4 | 8 |
| 11:21:36 | 26 | 2.0000 | 0.00 | (0.00%) | 1 | 2 |
| 10:51:47 | 25 | 2.0400 | +0.04 | (+2.00%) | 4 | 8 |
| 10:51:47 | 24 | 2.0200 | +0.02 | (+1.00%) | 16 | 32 |
| 10:50:06 | 23 | 2.0200 | +0.02 | (+1.00%) | 4 | 8 |
| 10:50:06 | 22 | 2.0000 | 0.00 | (0.00%) | 1 | 2 |
| 10:49:40 | 21 | 1.9000 | -0.10 | (-5.00%) | 15 | 29 |
| 10:49:40 | 20 | 1.9000 | -0.10 | (-5.00%) | 20 | 38 |
| 10:49:40 | 19 | 1.9500 | -0.05 | (-2.50%) | 20 | 39 |
| 10:01:51 | 18 | 1.9700 | -0.03 | (-1.50%) | 508 | 1 001 |
| 10:01:51 | 17 | 1.9700 | -0.03 | (-1.50%) | 1 | 2 |
| 10:01:51 | 16 | 1.9700 | -0.03 | (-1.50%) | 1 | 2 |
| 10:01:51 | 15 | 2.0000 | 0.00 | (0.00%) | 20 | 40 |
| 09:34:44 | 14 | 2.0600 | +0.06 | (+3.00%) | 4 | 8 |
| 09:34:44 | 13 | 2.0600 | +0.06 | (+3.00%) | 1 | 2 |
| 09:32:27 | 12 | 1.9800 | -0.02 | (-1.00%) | 3 | 6 |
| 09:32:27 | 11 | 2.0000 | 0.00 | (0.00%) | 20 | 40 |
| 09:32:27 | 10 | 2.0200 | +0.02 | (+1.00%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:11:09 | 9 | 2.1000 | +0.10 | (+5.00%) | 24 | 50 |
| 09:04:30 | 8 | 2.1000 | +0.10 | (+5.00%) | 10 | 21 |
| 09:02:30 | 7 | 2.1200 | +0.12 | (+6.00%) | 5 | 11 |
| 09:02:30 | 6 | 2.1000 | +0.10 | (+5.00%) | 15 | 32 |
| 09:02:14 | 5 | 2.1000 | +0.10 | (+5.00%) | 5 | 11 |
| 09:02:14 | 4 | 2.0600 | +0.06 | (+3.00%) | 10 | 21 |
| 09:01:37 | 3 | 2.0600 | +0.06 | (+3.00%) | 10 | 21 |
| 09:01:18 | 2 | 2.0400 | +0.04 | (+2.00%) | 5 | 10 |
| 09:01:18 | 1 | 2.0000 | 0.00 | (0.00%) | 20 | 40 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 14 | 2.0000 | 0.00 | (0.00%) | 15 | 30 |
| 13.03.2026 15:38:31 | 13 | 1.9900 | -0.01 | (-0.50%) | 10 | 20 |
| 13.03.2026 15:37:23 | 12 | 1.8700 | -0.13 | (-6.50%) | 131 | 245 |
| 13.03.2026 15:37:23 | 11 | 1.9000 | -0.10 | (-5.00%) | 20 | 38 |
| 13.03.2026 11:19:44 | 10 | 2.0000 | 0.00 | (0.00%) | 131 | 262 |
| 13.03.2026 11:19:44 | 9 | 1.9800 | -0.02 | (-1.00%) | 20 | 40 |
| 13.03.2026 10:38:45 | 8 | 1.9800 | -0.02 | (-1.00%) | 10 | 20 |
| 13.03.2026 10:13:31 | 7 | 2.0000 | 0.00 | (0.00%) | 5 | 10 |
| 13.03.2026 10:13:31 | 6 | 1.9900 | -0.01 | (-0.50%) | 10 | 20 |
| 13.03.2026 10:13:02 | 5 | 1.9900 | -0.01 | (-0.50%) | 10 | 20 |
| 13.03.2026 10:12:48 | 4 | 1.8600 | -0.14 | (-7.00%) | 85 | 158 |
| 13.03.2026 10:12:48 | 3 | 1.9000 | -0.10 | (-5.00%) | 15 | 29 |
| 13.03.2026 09:39:27 | 2 | 1.9000 | -0.10 | (-5.00%) | 5 | 10 |
| 13.03.2026 09:39:27 | 1 | 1.9800 | -0.02 | (-1.00%) | 20 | 40 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 09:23:58 | 1 | 2.0000 | +0.01 | (+0.50%) | 15 | 30 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:14:58 | 13 | 1.9900 | -0.01 | (-0.50%) | 15 | 30 |
| 11.03.2026 13:01:22 | 12 | 1.9900 | -0.01 | (-0.50%) | 5 | 10 |
| 11.03.2026 13:01:22 | 11 | 1.9700 | -0.03 | (-1.50%) | 20 | 39 |
| 11.03.2026 13:00:39 | 10 | 1.9500 | -0.05 | (-2.50%) | 10 | 20 |
| 11.03.2026 13:00:17 | 9 | 2.0000 | 0.00 | (0.00%) | 5 | 10 |
| 11.03.2026 13:00:17 | 8 | 1.9900 | -0.01 | (-0.50%) | 10 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 12:59:43 | 7 | 1.9900 | -0.01 | (-0.50%) | 10 | 20 |
| 11.03.2026 12:59:43 | 6 | 1.9700 | -0.03 | (-1.50%) | 10 | 20 |
| 11.03.2026 12:59:43 | 5 | 1.9500 | -0.05 | (-2.50%) | 20 | 39 |
| 11.03.2026 12:59:11 | 4 | 1.9700 | -0.03 | (-1.50%) | 10 | 20 |
| 11.03.2026 12:58:58 | 3 | 1.8700 | -0.13 | (-6.50%) | 111 | 208 |
| 11.03.2026 12:58:58 | 2 | 1.9000 | -0.10 | (-5.00%) | 20 | 38 |
| 11.03.2026 09:16:56 | 1 | 2.0000 | 0.00 | (0.00%) | 10 | 20 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 09:00:00 | 1 | 2.0000 | +0.01 | (+0.50%) | 12 | 24 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 14:34:20 | 16 | 1.9900 | +0.07 | (+3.65%) | 3 | 6 |
| 09.03.2026 14:34:20 | 15 | 1.9600 | +0.04 | (+2.08%) | 50 | 98 |
| 09.03.2026 14:34:20 | 14 | 1.9600 | +0.04 | (+2.08%) | 17 | 33 |
| 09.03.2026 14:33:29 | 13 | 1.9400 | +0.02 | (+1.04%) | 10 | 19 |
| 09.03.2026 14:33:29 | 12 | 1.9000 | -0.02 | (-1.04%) | 40 | 76 |
| 09.03.2026 14:32:31 | 11 | 1.8900 | -0.03 | (-1.56%) | 5 | 9 |
| 09.03.2026 14:32:12 | 10 | 1.7700 | -0.15 | (-7.81%) | 170 | 301 |
| 09.03.2026 14:32:12 | 9 | 1.8000 | -0.12 | (-6.25%) | 50 | 90 |
| 09.03.2026 09:36:01 | 8 | 1.9000 | -0.02 | (-1.04%) | 10 | 19 |
| 09.03.2026 09:26:09 | 7 | 1.8200 | -0.10 | (-5.21%) | 26 | 47 |
| 09.03.2026 09:26:09 | 6 | 1.8500 | -0.07 | (-3.65%) | 50 | 93 |
| 09.03.2026 09:15:08 | 5 | 1.9600 | +0.04 | (+2.08%) | 3 | 6 |
| 09.03.2026 09:14:46 | 4 | 1.9900 | +0.07 | (+3.65%) | 76 | 151 |
| 09.03.2026 09:07:46 | 3 | 1.9600 | +0.04 | (+2.08%) | 7 | 14 |
| 09.03.2026 09:05:29 | 2 | 1.9900 | +0.07 | (+3.65%) | 10 | 20 |
| 09.03.2026 09:05:29 | 1 | 1.9500 | +0.03 | (+1.56%) | 90 | 176 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTLVPL00014 |
|---|---|
| Data debiutu: | 15.04.2011 |
| Liczba akcji: | 11 720 000 |
| Kapitalizacja: | 23 674 400 |
| Enterprise Value: | 23 905 400 |
| Branża: | Energia |
Global Hydrogen to grupa kapitałowa tworząca zespoły inżynieryjno-technologiczne z zakresu infrastruktury do produkcji, magazynowania i dystrybucji... Global Hydrogen to grupa kapitałowa tworząca zespoły inżynieryjno-technologiczne z zakresu infrastruktury do produkcji, magazynowania i dystrybucji odnawialnego wodoru (zielonego), amoniaku, biogazu i biometanu. Spółka prowadzi działalność w obszarze R&D, dążąc do komercjalizacji swoich produktów.
| Nazwa: | GLOBAL HYDROGEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bukowińska 21/25, 02-703, Warszawa, Polska |
| CEO: | Daniel Zawadzki |
| NIP: | 8942883943 |
| REGON: | 932852612 |
| KRS: | 0000368849 |
| Telefon: | +48 602 768 885 |
| WWW: | http://globalhydrogen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
