Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
3.390-0.070(-2.02%)GAMING FACTORY S.A.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:48:16 | 3.3900 | -0.07 | (-2.02%) | 100 | 339 | |
| 16:44:15 | 3.3900 | -0.07 | (-2.02%) | 100 | 339 | |
| 16:43:20 | 3.3900 | -0.07 | (-2.02%) | 112 | 380 | |
| 16:22:53 | 3.3900 | -0.07 | (-2.02%) | 801 | 2 715 | |
| 16:20:25 | 3.3950 | -0.06 | (-1.88%) | 220 | 747 | |
| 16:17:22 | 3.4400 | -0.02 | (-0.58%) | 351 | 1 207 | |
| 16:17:22 | 3.4350 | -0.02 | (-0.72%) | 220 | 756 | |
| 16:17:22 | 3.4300 | -0.03 | (-0.87%) | 55 | 189 | |
| 16:17:22 | 3.4000 | -0.06 | (-1.73%) | 125 | 425 | |
| 16:17:22 | 3.3950 | -0.06 | (-1.88%) | 49 | 166 | |
| 16:05:07 | 3.3900 | -0.07 | (-2.02%) | 80 | 271 | |
| 15:57:59 | 3.3900 | -0.07 | (-2.02%) | 20 | 68 | |
| 15:18:31 | 3.3950 | -0.06 | (-1.88%) | 11 | 37 | |
| 14:51:37 | 3.3950 | -0.06 | (-1.88%) | 9 | 31 | |
| 14:34:58 | 3.4300 | -0.03 | (-0.87%) | 295 | 1 012 | |
| 14:08:41 | 3.4300 | -0.03 | (-0.87%) | 5 | 17 | |
| 12:43:09 | 3.4300 | -0.03 | (-0.87%) | 15 | 51 | |
| 11:58:28 | 3.3900 | -0.07 | (-2.02%) | 13 | 44 | |
| 11:58:28 | 3.4000 | -0.06 | (-1.73%) | 4 | 14 | |
| 11:48:39 | 3.4000 | -0.06 | (-1.73%) | 1 | 3 | |
| 11:24:35 | 3.4000 | -0.06 | (-1.73%) | 142 | 483 | |
| 11:24:35 | 3.4100 | -0.05 | (-1.45%) | 1 | 3 | |
| 11:24:35 | 3.4200 | -0.04 | (-1.16%) | 1 | 3 | |
| 11:24:35 | 3.4300 | -0.03 | (-0.87%) | 1 | 3 | |
| 11:09:04 | 3.4400 | -0.02 | (-0.58%) | 1 | 3 | |
| 11:09:04 | 3.4500 | -0.01 | (-0.29%) | 1 | 3 | |
| 11:06:53 | 3.4550 | -0.00 | (-0.14%) | 1 | 3 | |
| 11:05:08 | 3.3900 | -0.07 | (-2.02%) | 25 | 85 | |
| 10:59:03 | 3.3900 | -0.07 | (-2.02%) | 1 | 3 | |
| 10:58:41 | 3.3900 | -0.07 | (-2.02%) | 1 | 3 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:58:35 | 3.3900 | -0.07 | (-2.02%) | 1 | 3 | |
| 10:58:27 | 3.3900 | -0.07 | (-2.02%) | 1 | 3 | |
| 10:26:44 | 3.3900 | -0.07 | (-2.02%) | 310 | 1 051 | |
| 10:21:46 | 3.3900 | -0.07 | (-2.02%) | 30 | 102 | |
| 10:20:52 | 3.3900 | -0.07 | (-2.02%) | 592 | 2 007 | |
| 10:20:52 | 3.3900 | -0.07 | (-2.02%) | 30 | 102 | |
| 10:20:52 | 3.3900 | -0.07 | (-2.02%) | 279 | 946 | |
| 10:20:52 | 3.3900 | -0.07 | (-2.02%) | 30 | 102 | |
| 10:19:14 | 3.4500 | -0.01 | (-0.29%) | 500 | 1 725 | |
| 09:50:11 | 3.4550 | -0.00 | (-0.14%) | 18 | 62 | |
| 09:39:12 | 3.3900 | -0.07 | (-2.02%) | 300 | 1 017 | |
| 09:33:02 | 3.3900 | -0.07 | (-2.02%) | 30 | 102 | |
| 09:33:02 | 3.3900 | -0.07 | (-2.02%) | 1500 | 5 085 | |
| 09:33:02 | 3.3900 | -0.07 | (-2.02%) | 30 | 102 | |
| 09:33:02 | 3.3900 | -0.07 | (-2.02%) | 30 | 102 | |
| 09:33:02 | 3.3950 | -0.06 | (-1.88%) | 30 | 102 | |
| 09:00:12 | 3.4550 | -0.00 | (-0.14%) | 62 | 214 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:19:53 | 3.4600 | +0.07 | (+2.06%) | 280 | 969 | |
| 19.10.2026 15:19:53 | 3.4600 | +0.07 | (+2.06%) | 10 | 35 | |
| 19.10.2026 15:13:51 | 3.4400 | +0.05 | (+1.47%) | 261 | 898 | |
| 19.10.2026 15:06:50 | 3.4000 | +0.01 | (+0.29%) | 500 | 1 700 | |
| 19.10.2026 15:06:46 | 3.4200 | +0.03 | (+0.88%) | 596 | 2 038 | |
| 19.10.2026 15:06:41 | 3.4300 | +0.04 | (+1.18%) | 30 | 103 | |
| 19.10.2026 15:06:41 | 3.4300 | +0.04 | (+1.18%) | 500 | 1 715 | |
| 19.10.2026 15:06:37 | 3.4350 | +0.04 | (+1.33%) | 30 | 103 | |
| 19.10.2026 14:54:25 | 3.4400 | +0.05 | (+1.47%) | 19 | 65 | |
| 19.10.2026 14:26:00 | 3.4400 | +0.05 | (+1.47%) | 500 | 1 720 | |
| 19.10.2026 14:19:02 | 3.4600 | +0.07 | (+2.06%) | 20 | 69 | |
| 19.10.2026 13:56:54 | 3.4650 | +0.07 | (+2.21%) | 466 | 1 615 | |
| 19.10.2026 13:56:54 | 3.4550 | +0.06 | (+1.92%) | 4 | 14 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 13:56:54 | 3.4500 | +0.06 | (+1.77%) | 30 | 104 | |
| 19.10.2026 13:18:02 | 3.4500 | +0.06 | (+1.77%) | 280 | 966 | |
| 19.10.2026 13:10:59 | 3.4400 | +0.05 | (+1.47%) | 310 | 1 066 | |
| 19.10.2026 13:10:25 | 3.4400 | +0.05 | (+1.47%) | 400 | 1 376 | |
| 19.10.2026 13:10:04 | 3.4550 | +0.06 | (+1.92%) | 26 | 90 | |
| 19.10.2026 13:08:13 | 3.4550 | +0.06 | (+1.92%) | 30 | 104 | |
| 19.10.2026 13:07:59 | 3.4550 | +0.06 | (+1.92%) | 30 | 104 | |
| 19.10.2026 13:07:09 | 3.4550 | +0.06 | (+1.92%) | 30 | 104 | |
| 19.10.2026 13:05:56 | 3.4600 | +0.07 | (+2.06%) | 30 | 104 | |
| 19.10.2026 11:44:13 | 3.4650 | +0.07 | (+2.21%) | 500 | 1 733 | |
| 19.10.2026 11:41:46 | 3.4600 | +0.07 | (+2.06%) | 124 | 429 | |
| 19.10.2026 11:40:47 | 3.4550 | +0.06 | (+1.92%) | 1000 | 3 455 | |
| 19.10.2026 11:40:14 | 3.4600 | +0.07 | (+2.06%) | 876 | 3 031 | |
| 19.10.2026 11:36:05 | 3.4600 | +0.07 | (+2.06%) | 1562 | 5 405 | |
| 19.10.2026 11:16:03 | 3.4700 | +0.08 | (+2.36%) | 100 | 347 | |
| 19.10.2026 10:55:56 | 3.4700 | +0.08 | (+2.36%) | 850 | 2 950 | |
| 19.10.2026 10:55:56 | 3.4700 | +0.08 | (+2.36%) | 50 | 174 | |
| 19.10.2026 10:53:44 | 3.4600 | +0.07 | (+2.06%) | 491 | 1 699 | |
| 19.10.2026 10:53:44 | 3.4650 | +0.07 | (+2.21%) | 29 | 100 | |
| 19.10.2026 10:46:54 | 3.4700 | +0.08 | (+2.36%) | 65 | 226 | |
| 19.10.2026 10:46:54 | 3.4700 | +0.08 | (+2.36%) | 35 | 121 | |
| 19.10.2026 10:45:03 | 3.4600 | +0.07 | (+2.06%) | 41 | 142 | |
| 19.10.2026 10:41:11 | 3.4600 | +0.07 | (+2.06%) | 74 | 256 | |
| 19.10.2026 10:41:11 | 3.4600 | +0.07 | (+2.06%) | 26 | 90 | |
| 19.10.2026 10:39:01 | 3.4550 | +0.06 | (+1.92%) | 37 | 128 | |
| 19.10.2026 10:30:22 | 3.4550 | +0.06 | (+1.92%) | 300 | 1 037 | |
| 19.10.2026 10:27:09 | 3.4550 | +0.06 | (+1.92%) | 143 | 494 | |
| 19.10.2026 10:27:09 | 3.4550 | +0.06 | (+1.92%) | 100 | 346 | |
| 19.10.2026 10:27:09 | 3.4500 | +0.06 | (+1.77%) | 100 | 345 | |
| 19.10.2026 10:27:09 | 3.4500 | +0.06 | (+1.77%) | 33 | 114 | |
| 19.10.2026 10:27:09 | 3.4450 | +0.05 | (+1.62%) | 100 | 345 | |
| 19.10.2026 10:27:09 | 3.4400 | +0.05 | (+1.47%) | 20 | 69 | |
| 19.10.2026 10:27:09 | 3.4400 | +0.05 | (+1.47%) | 33 | 114 | |
| 19.10.2026 10:27:09 | 3.4000 | +0.01 | (+0.29%) | 284 | 966 | |
| 19.10.2026 10:00:58 | 3.4000 | +0.01 | (+0.29%) | 10 | 34 | |
| 19.10.2026 09:50:29 | 3.4000 | +0.01 | (+0.29%) | 200 | 680 | |
| 19.10.2026 09:45:15 | 3.3750 | -0.02 | (-0.44%) | 300 | 1 013 | |
| 19.10.2026 09:39:00 | 3.3850 | -0.01 | (-0.15%) | 99 | 335 | |
| 19.10.2026 09:35:39 | 3.3850 | -0.01 | (-0.15%) | 220 | 745 | |
| 19.10.2026 09:30:09 | 3.3600 | -0.03 | (-0.88%) | 1649 | 5 541 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 20 603 403 |
| Enterprise Value: | 19 037 403 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY S.A. |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
