Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
8.280.00(0.00%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 8.2800 | 0.00 | (0.00%) | 5 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 16:41:37 | 18 | 8.2800 | -0.08 | (-0.96%) | 10 | 83 |
| 07.10.2024 16:35:08 | 17 | 8.2800 | -0.08 | (-0.96%) | 1 | 8 |
| 07.10.2024 16:33:25 | 16 | 8.0000 | -0.36 | (-4.31%) | 1 | 8 |
| 07.10.2024 16:32:00 | 15 | 8.2800 | -0.08 | (-0.96%) | 1 | 8 |
| 07.10.2024 15:34:19 | 14 | 8.2800 | -0.08 | (-0.96%) | 35 | 290 |
| 07.10.2024 12:16:07 | 13 | 8.2800 | -0.08 | (-0.96%) | 120 | 994 |
| 07.10.2024 10:49:49 | 12 | 8.3400 | -0.02 | (-0.24%) | 1 | 8 |
| 07.10.2024 10:49:14 | 11 | 8.3200 | -0.04 | (-0.48%) | 1 | 8 |
| 07.10.2024 10:15:27 | 10 | 8.0000 | -0.36 | (-4.31%) | 100 | 800 |
| 07.10.2024 10:02:57 | 9 | 8.3600 | 0.00 | (0.00%) | 1 | 8 |
| 07.10.2024 09:57:42 | 8 | 8.2000 | -0.16 | (-1.91%) | 1529 | 12 538 |
| 07.10.2024 09:57:33 | 7 | 8.3800 | +0.02 | (+0.24%) | 1 | 8 |
| 07.10.2024 09:57:33 | 6 | 8.3600 | 0.00 | (0.00%) | 4 | 33 |
| 07.10.2024 09:35:10 | 5 | 8.2000 | -0.16 | (-1.91%) | 500 | 4 100 |
| 07.10.2024 09:31:11 | 4 | 8.2000 | -0.16 | (-1.91%) | 1000 | 8 200 |
| 07.10.2024 09:30:11 | 3 | 8.2000 | -0.16 | (-1.91%) | 866 | 7 101 |
| 07.10.2024 09:17:35 | 2 | 8.2000 | -0.16 | (-1.91%) | 105 | 861 |
| 07.10.2024 09:00:00 | 1 | 8.3600 | 0.00 | (0.00%) | 5 | 42 |
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 17:00:00 | 5 | 8.3600 | +0.20 | (+2.45%) | 1 | 8 |
| 04.10.2024 17:00:00 | 4 | 8.3600 | +0.20 | (+2.45%) | 20 | 167 |
| 04.10.2024 11:45:27 | 3 | 8.2000 | +0.04 | (+0.49%) | 97 | 795 |
| 04.10.2024 11:23:06 | 2 | 8.2000 | +0.04 | (+0.49%) | 56 | 459 |
| 04.10.2024 09:00:00 | 1 | 8.4000 | +0.24 | (+2.94%) | 5 | 42 |
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 16:21:44 | 23 | 8.1600 | -0.24 | (-2.86%) | 1 | 8 |
| 03.10.2024 15:28:27 | 22 | 8.0000 | -0.40 | (-4.76%) | 2 | 16 |
| 03.10.2024 15:28:03 | 21 | 8.0000 | -0.40 | (-4.76%) | 2 | 16 |
| 03.10.2024 15:21:50 | 20 | 8.0000 | -0.40 | (-4.76%) | 150 | 1 200 |
| 03.10.2024 15:21:50 | 19 | 8.0200 | -0.38 | (-4.52%) | 500 | 4 010 |
| 03.10.2024 15:21:50 | 18 | 8.0200 | -0.38 | (-4.52%) | 765 | 6 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 14:45:49 | 17 | 8.0200 | -0.38 | (-4.52%) | 335 | 2 687 |
| 03.10.2024 14:45:49 | 16 | 8.0200 | -0.38 | (-4.52%) | 25 | 201 |
| 03.10.2024 13:56:12 | 15 | 8.0200 | -0.38 | (-4.52%) | 275 | 2 206 |
| 03.10.2024 13:56:12 | 14 | 8.0200 | -0.38 | (-4.52%) | 3 | 24 |
| 03.10.2024 13:56:12 | 13 | 8.1000 | -0.30 | (-3.57%) | 222 | 1 798 |
| 03.10.2024 13:47:19 | 12 | 8.2200 | -0.18 | (-2.14%) | 100 | 822 |
| 03.10.2024 12:16:20 | 11 | 8.2800 | -0.12 | (-1.43%) | 22 | 182 |
| 03.10.2024 11:29:58 | 10 | 8.2200 | -0.18 | (-2.14%) | 200 | 1 644 |
| 03.10.2024 10:38:01 | 9 | 8.2400 | -0.16 | (-1.90%) | 1100 | 9 064 |
| 03.10.2024 10:37:49 | 8 | 8.2600 | -0.14 | (-1.67%) | 190 | 1 569 |
| 03.10.2024 10:32:42 | 7 | 8.2600 | -0.14 | (-1.67%) | 100 | 826 |
| 03.10.2024 09:43:04 | 6 | 8.2800 | -0.12 | (-1.43%) | 349 | 2 890 |
| 03.10.2024 09:37:14 | 5 | 8.2200 | -0.18 | (-2.14%) | 200 | 1 644 |
| 03.10.2024 09:37:14 | 4 | 8.2200 | -0.18 | (-2.14%) | 300 | 2 466 |
| 03.10.2024 09:27:15 | 3 | 8.3200 | -0.08 | (-0.95%) | 61 | 508 |
| 03.10.2024 09:27:15 | 2 | 8.3200 | -0.08 | (-0.95%) | 995 | 8 278 |
| 03.10.2024 09:00:00 | 1 | 8.3200 | -0.08 | (-0.95%) | 5 | 42 |
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 17:00:00 | 12 | 8.4000 | +0.02 | (+0.24%) | 124 | 1 042 |
| 02.10.2024 16:05:36 | 11 | 8.4200 | +0.04 | (+0.48%) | 37 | 312 |
| 02.10.2024 15:18:53 | 10 | 8.1800 | -0.20 | (-2.39%) | 21 | 172 |
| 02.10.2024 15:18:53 | 9 | 8.3000 | -0.08 | (-0.95%) | 110 | 913 |
| 02.10.2024 14:56:53 | 8 | 8.4400 | +0.06 | (+0.72%) | 74 | 625 |
| 02.10.2024 14:56:53 | 7 | 8.3800 | 0.00 | (0.00%) | 57 | 478 |
| 02.10.2024 12:49:16 | 6 | 8.3000 | -0.08 | (-0.95%) | 110 | 913 |
| 02.10.2024 11:49:20 | 5 | 8.3000 | -0.08 | (-0.95%) | 5 | 42 |
| 02.10.2024 11:15:00 | 4 | 8.3800 | 0.00 | (0.00%) | 8 | 67 |
| 02.10.2024 10:22:41 | 3 | 8.3000 | -0.08 | (-0.95%) | 494 | 4 100 |
| 02.10.2024 10:22:41 | 2 | 8.3200 | -0.06 | (-0.72%) | 6 | 50 |
| 02.10.2024 09:00:00 | 1 | 8.3800 | 0.00 | (0.00%) | 5 | 42 |
| 01.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 17:00:00 | 13 | 8.3800 | -0.34 | (-3.90%) | 30 | 251 |
| 01.10.2024 16:37:44 | 12 | 8.1800 | -0.54 | (-6.19%) | 150 | 1 227 |
| 01.10.2024 16:17:29 | 11 | 8.1800 | -0.54 | (-6.19%) | 3 | 25 |
| 01.10.2024 16:00:18 | 10 | 8.2600 | -0.46 | (-5.28%) | 225 | 1 859 |
| 01.10.2024 14:44:06 | 9 | 8.2600 | -0.46 | (-5.28%) | 40 | 330 |
| 01.10.2024 12:30:10 | 8 | 8.4600 | -0.26 | (-2.98%) | 1 | 8 |
| 01.10.2024 12:29:58 | 7 | 8.4200 | -0.30 | (-3.44%) | 1 | 8 |
| 01.10.2024 12:25:21 | 6 | 8.4000 | -0.32 | (-3.67%) | 1 | 8 |
| 01.10.2024 11:57:40 | 5 | 8.2600 | -0.46 | (-5.28%) | 500 | 4 130 |
| 01.10.2024 10:53:51 | 4 | 8.2600 | -0.46 | (-5.28%) | 235 | 1 941 |
| 01.10.2024 10:53:51 | 3 | 8.2600 | -0.46 | (-5.28%) | 265 | 2 189 |
| 01.10.2024 09:29:45 | 2 | 8.3800 | -0.34 | (-3.90%) | 455 | 3 813 |
| 01.10.2024 09:00:00 | 1 | 8.7800 | +0.06 | (+0.69%) | 5 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 50 323 356 |
| Enterprise Value: | 44 342 356 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowskiej 15, 01-797, Warszawa, POLSKA |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
