Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
6.64+0.10(+1.53%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:00:00 | 28 | 6.6400 | +0.10 | (+1.53%) | 50 | 332 |
| 02.01.2026 17:00:00 | 27 | 6.6400 | +0.10 | (+1.53%) | 8 | 53 |
| 02.01.2026 16:15:17 | 26 | 6.5000 | -0.04 | (-0.61%) | 1024 | 6 656 |
| 02.01.2026 16:15:17 | 25 | 6.5000 | -0.04 | (-0.61%) | 461 | 2 997 |
| 02.01.2026 16:15:17 | 24 | 6.5200 | -0.02 | (-0.31%) | 165 | 1 076 |
| 02.01.2026 16:15:17 | 23 | 6.5200 | -0.02 | (-0.31%) | 445 | 2 901 |
| 02.01.2026 16:15:17 | 22 | 6.5200 | -0.02 | (-0.31%) | 40 | 261 |
| 02.01.2026 16:15:17 | 21 | 6.5600 | +0.02 | (+0.31%) | 5 | 33 |
| 02.01.2026 15:08:13 | 20 | 6.6600 | +0.12 | (+1.83%) | 250 | 1 665 |
| 02.01.2026 13:38:03 | 19 | 6.6600 | +0.12 | (+1.83%) | 84 | 559 |
| 02.01.2026 13:38:03 | 18 | 6.6600 | +0.12 | (+1.83%) | 166 | 1 106 |
| 02.01.2026 13:01:50 | 17 | 6.6600 | +0.12 | (+1.83%) | 250 | 1 665 |
| 02.01.2026 13:00:49 | 16 | 6.6600 | +0.12 | (+1.83%) | 195 | 1 299 |
| 02.01.2026 12:11:12 | 15 | 6.6600 | +0.12 | (+1.83%) | 30 | 200 |
| 02.01.2026 12:11:12 | 14 | 6.6400 | +0.10 | (+1.53%) | 320 | 2 125 |
| 02.01.2026 12:03:05 | 13 | 6.5000 | -0.04 | (-0.61%) | 300 | 1 950 |
| 02.01.2026 11:53:33 | 12 | 6.6600 | +0.12 | (+1.83%) | 9 | 60 |
| 02.01.2026 11:53:33 | 11 | 6.6400 | +0.10 | (+1.53%) | 153 | 1 016 |
| 02.01.2026 11:22:15 | 10 | 6.6400 | +0.10 | (+1.53%) | 50 | 332 |
| 02.01.2026 11:20:10 | 9 | 6.5000 | -0.04 | (-0.61%) | 339 | 2 204 |
| 02.01.2026 11:19:39 | 8 | 6.5400 | 0.00 | (0.00%) | 150 | 981 |
| 02.01.2026 11:19:39 | 7 | 6.5400 | 0.00 | (0.00%) | 11 | 72 |
| 02.01.2026 10:51:32 | 6 | 6.5400 | 0.00 | (0.00%) | 1 | 7 |
| 02.01.2026 10:26:21 | 5 | 6.6600 | +0.12 | (+1.83%) | 150 | 999 |
| 02.01.2026 09:30:48 | 4 | 6.6800 | +0.14 | (+2.14%) | 100 | 668 |
| 02.01.2026 09:18:53 | 3 | 6.5400 | 0.00 | (0.00%) | 20 | 131 |
| 02.01.2026 09:02:04 | 2 | 6.7000 | +0.16 | (+2.45%) | 10 | 67 |
| 02.01.2026 09:00:00 | 1 | 6.5400 | 0.00 | (0.00%) | 22 | 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 65 | 6.5400 | +0.16 | (+2.51%) | 40 | 262 |
| 30.12.2025 16:45:17 | 64 | 6.5600 | +0.18 | (+2.82%) | 112 | 735 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:37:57 | 63 | 6.5400 | +0.16 | (+2.51%) | 245 | 1 602 |
| 30.12.2025 16:30:38 | 62 | 6.6200 | +0.24 | (+3.76%) | 200 | 1 324 |
| 30.12.2025 16:29:47 | 61 | 6.5400 | +0.16 | (+2.51%) | 91 | 595 |
| 30.12.2025 16:29:47 | 60 | 6.5600 | +0.18 | (+2.82%) | 60 | 394 |
| 30.12.2025 16:10:18 | 59 | 6.6000 | +0.22 | (+3.45%) | 250 | 1 650 |
| 30.12.2025 15:58:59 | 58 | 6.6000 | +0.22 | (+3.45%) | 150 | 990 |
| 30.12.2025 15:36:30 | 57 | 6.6400 | +0.26 | (+4.08%) | 55 | 365 |
| 30.12.2025 15:36:30 | 56 | 6.6000 | +0.22 | (+3.45%) | 45 | 297 |
| 30.12.2025 15:31:58 | 55 | 6.6000 | +0.22 | (+3.45%) | 5 | 33 |
| 30.12.2025 15:26:42 | 54 | 6.5600 | +0.18 | (+2.82%) | 186 | 1 220 |
| 30.12.2025 15:24:41 | 53 | 6.5400 | +0.16 | (+2.51%) | 300 | 1 962 |
| 30.12.2025 15:00:06 | 52 | 6.5600 | +0.18 | (+2.82%) | 90 | 590 |
| 30.12.2025 14:55:57 | 51 | 6.5600 | +0.18 | (+2.82%) | 90 | 590 |
| 30.12.2025 14:23:39 | 50 | 6.6400 | +0.26 | (+4.08%) | 9 | 60 |
| 30.12.2025 14:17:36 | 49 | 6.5400 | +0.16 | (+2.51%) | 266 | 1 740 |
| 30.12.2025 14:17:15 | 48 | 6.6000 | +0.22 | (+3.45%) | 234 | 1 544 |
| 30.12.2025 13:49:05 | 47 | 6.6400 | +0.26 | (+4.08%) | 65 | 432 |
| 30.12.2025 13:20:23 | 46 | 6.6400 | +0.26 | (+4.08%) | 6 | 40 |
| 30.12.2025 13:07:21 | 45 | 6.6400 | +0.26 | (+4.08%) | 7 | 46 |
| 30.12.2025 13:01:53 | 44 | 6.5200 | +0.14 | (+2.19%) | 236 | 1 539 |
| 30.12.2025 12:31:30 | 43 | 6.5000 | +0.12 | (+1.88%) | 17 | 111 |
| 30.12.2025 12:31:30 | 42 | 6.6000 | +0.22 | (+3.45%) | 5 | 33 |
| 30.12.2025 11:43:49 | 41 | 6.6600 | +0.28 | (+4.39%) | 156 | 1 039 |
| 30.12.2025 11:43:49 | 40 | 6.6600 | +0.28 | (+4.39%) | 144 | 959 |
| 30.12.2025 11:36:24 | 39 | 6.6000 | +0.22 | (+3.45%) | 55 | 363 |
| 30.12.2025 11:13:24 | 38 | 6.5000 | +0.12 | (+1.88%) | 32 | 208 |
| 30.12.2025 11:04:37 | 37 | 6.6600 | +0.28 | (+4.39%) | 136 | 906 |
| 30.12.2025 11:04:37 | 36 | 6.6400 | +0.26 | (+4.08%) | 50 | 332 |
| 30.12.2025 11:04:37 | 35 | 6.6400 | +0.26 | (+4.08%) | 977 | 6 487 |
| 30.12.2025 11:04:37 | 34 | 6.6200 | +0.24 | (+3.76%) | 50 | 331 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 11:04:37 | 33 | 6.6000 | +0.22 | (+3.45%) | 7 | 46 |
| 30.12.2025 10:58:08 | 32 | 6.5000 | +0.12 | (+1.88%) | 361 | 2 347 |
| 30.12.2025 10:58:08 | 31 | 6.5000 | +0.12 | (+1.88%) | 16 | 104 |
| 30.12.2025 10:58:08 | 30 | 6.5000 | +0.12 | (+1.88%) | 23 | 150 |
| 30.12.2025 10:53:41 | 29 | 6.5000 | +0.12 | (+1.88%) | 80 | 520 |
| 30.12.2025 10:08:12 | 28 | 6.6400 | +0.26 | (+4.08%) | 65 | 432 |
| 30.12.2025 10:03:09 | 27 | 6.6400 | +0.26 | (+4.08%) | 14 | 93 |
| 30.12.2025 10:03:09 | 26 | 6.6400 | +0.26 | (+4.08%) | 29 | 193 |
| 30.12.2025 10:03:09 | 25 | 6.6200 | +0.24 | (+3.76%) | 108 | 715 |
| 30.12.2025 09:55:20 | 24 | 6.6200 | +0.24 | (+3.76%) | 180 | 1 192 |
| 30.12.2025 09:52:51 | 23 | 6.6200 | +0.24 | (+3.76%) | 10 | 66 |
| 30.12.2025 09:52:51 | 22 | 6.6200 | +0.24 | (+3.76%) | 90 | 596 |
| 30.12.2025 09:39:45 | 21 | 6.5000 | +0.12 | (+1.88%) | 20 | 130 |
| 30.12.2025 09:37:13 | 20 | 6.6400 | +0.26 | (+4.08%) | 179 | 1 189 |
| 30.12.2025 09:37:13 | 19 | 6.5800 | +0.20 | (+3.13%) | 553 | 3 639 |
| 30.12.2025 09:36:34 | 18 | 6.5800 | +0.20 | (+3.13%) | 512 | 3 369 |
| 30.12.2025 09:36:34 | 17 | 6.5800 | +0.20 | (+3.13%) | 50 | 329 |
| 30.12.2025 09:36:34 | 16 | 6.5800 | +0.20 | (+3.13%) | 100 | 658 |
| 30.12.2025 09:36:34 | 15 | 6.5600 | +0.18 | (+2.82%) | 50 | 328 |
| 30.12.2025 09:36:34 | 14 | 6.5600 | +0.18 | (+2.82%) | 488 | 3 201 |
| 30.12.2025 09:32:06 | 13 | 6.5600 | +0.18 | (+2.82%) | 12 | 79 |
| 30.12.2025 09:14:18 | 12 | 6.5000 | +0.12 | (+1.88%) | 170 | 1 105 |
| 30.12.2025 09:08:40 | 11 | 6.5000 | +0.12 | (+1.88%) | 262 | 1 703 |
| 30.12.2025 09:08:40 | 10 | 6.5000 | +0.12 | (+1.88%) | 445 | 2 893 |
| 30.12.2025 09:00:00 | 9 | 6.5000 | +0.12 | (+1.88%) | 26 | 169 |
| 30.12.2025 09:00:00 | 8 | 6.5000 | +0.12 | (+1.88%) | 30 | 195 |
| 30.12.2025 09:00:00 | 7 | 6.5000 | +0.12 | (+1.88%) | 34 | 221 |
| 30.12.2025 09:00:00 | 6 | 6.5000 | +0.12 | (+1.88%) | 795 | 5 168 |
| 30.12.2025 09:00:00 | 5 | 6.5000 | +0.12 | (+1.88%) | 50 | 325 |
| 30.12.2025 09:00:00 | 4 | 6.5000 | +0.12 | (+1.88%) | 16 | 104 |
| 30.12.2025 09:00:00 | 3 | 6.5000 | +0.12 | (+1.88%) | 249 | 1 619 |
| 30.12.2025 09:00:00 | 2 | 6.5000 | +0.12 | (+1.88%) | 1 | 7 |
| 30.12.2025 09:00:00 | 1 | 6.5000 | +0.12 | (+1.88%) | 1 | 7 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:41:33 | 68 | 6.3800 | +0.12 | (+1.92%) | 4 | 26 |
| 29.12.2025 16:41:06 | 67 | 6.3600 | +0.10 | (+1.60%) | 294 | 1 870 |
| 29.12.2025 16:35:45 | 66 | 6.3600 | +0.10 | (+1.60%) | 6 | 38 |
| 29.12.2025 16:35:45 | 65 | 6.3600 | +0.10 | (+1.60%) | 74 | 471 |
| 29.12.2025 16:33:53 | 64 | 6.3600 | +0.10 | (+1.60%) | 186 | 1 183 |
| 29.12.2025 16:33:53 | 63 | 6.3400 | +0.08 | (+1.28%) | 50 | 317 |
| 29.12.2025 16:23:42 | 62 | 6.3000 | +0.04 | (+0.64%) | 76 | 479 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 40 355 928 |
| Enterprise Value: | 39 207 928 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
