Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
12.25-0.35(-2.78%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:05:33 | 9 | 12.2500 | -0.35 | (-2.78%) | 310 | 3 798 |
12:59:44 | 8 | 12.2500 | -0.35 | (-2.78%) | 907 | 11 111 |
12:59:44 | 7 | 12.3000 | -0.30 | (-2.38%) | 83 | 1 021 |
12:10:27 | 6 | 12.2500 | -0.35 | (-2.78%) | 173 | 2 119 |
12:10:27 | 5 | 12.2500 | -0.35 | (-2.78%) | 42 | 515 |
12:10:27 | 4 | 12.2500 | -0.35 | (-2.78%) | 5 | 61 |
12:10:27 | 3 | 12.3000 | -0.30 | (-2.38%) | 180 | 2 214 |
09:38:47 | 2 | 12.4500 | -0.15 | (-1.19%) | 180 | 2 241 |
09:00:00 | 1 | 12.6000 | 0.00 | (0.00%) | 5 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:45:10 | 19 | 12.6000 | +0.35 | (+2.86%) | 65 | 819 |
18.04.2024 16:44:00 | 18 | 12.6000 | +0.35 | (+2.86%) | 36 | 454 |
18.04.2024 16:42:00 | 17 | 12.6000 | +0.35 | (+2.86%) | 36 | 454 |
18.04.2024 16:40:00 | 16 | 12.6000 | +0.35 | (+2.86%) | 36 | 454 |
18.04.2024 16:38:00 | 15 | 12.6000 | +0.35 | (+2.86%) | 36 | 454 |
18.04.2024 16:36:00 | 14 | 12.6000 | +0.35 | (+2.86%) | 36 | 454 |
18.04.2024 16:34:00 | 13 | 12.6000 | +0.35 | (+2.86%) | 36 | 454 |
18.04.2024 16:32:00 | 12 | 12.6000 | +0.35 | (+2.86%) | 37 | 466 |
18.04.2024 16:06:47 | 11 | 12.6000 | +0.35 | (+2.86%) | 1 | 13 |
18.04.2024 14:54:55 | 10 | 12.3000 | +0.05 | (+0.41%) | 2 | 25 |
18.04.2024 14:33:18 | 9 | 12.4000 | +0.15 | (+1.22%) | 3 | 37 |
18.04.2024 13:38:32 | 8 | 12.6000 | +0.35 | (+2.86%) | 10 | 126 |
18.04.2024 13:38:04 | 7 | 12.5000 | +0.25 | (+2.04%) | 1 | 13 |
18.04.2024 13:38:04 | 6 | 12.4500 | +0.20 | (+1.63%) | 9 | 112 |
18.04.2024 13:35:22 | 5 | 12.4000 | +0.15 | (+1.22%) | 85 | 1 054 |
18.04.2024 12:16:15 | 4 | 12.4000 | +0.15 | (+1.22%) | 300 | 3 720 |
18.04.2024 09:24:52 | 3 | 12.4000 | +0.15 | (+1.22%) | 60 | 744 |
18.04.2024 09:24:52 | 2 | 12.4000 | +0.15 | (+1.22%) | 40 | 496 |
18.04.2024 09:00:00 | 1 | 12.2500 | 0.00 | (0.00%) | 5 | 61 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 23 | 12.2500 | -0.35 | (-2.78%) | 10 | 123 |
17.04.2024 17:00:00 | 22 | 12.2500 | -0.35 | (-2.78%) | 2 | 25 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:40:00 | 21 | 12.2500 | -0.35 | (-2.78%) | 30 | 368 |
17.04.2024 16:39:39 | 20 | 12.1000 | -0.50 | (-3.97%) | 40 | 484 |
17.04.2024 16:39:39 | 19 | 12.1000 | -0.50 | (-3.97%) | 5 | 61 |
17.04.2024 16:39:39 | 18 | 12.1500 | -0.45 | (-3.57%) | 5 | 61 |
17.04.2024 16:09:21 | 17 | 12.2500 | -0.35 | (-2.78%) | 5 | 61 |
17.04.2024 15:57:23 | 16 | 12.2500 | -0.35 | (-2.78%) | 100 | 1 225 |
17.04.2024 15:51:00 | 15 | 12.2500 | -0.35 | (-2.78%) | 54 | 662 |
17.04.2024 15:47:50 | 14 | 12.2500 | -0.35 | (-2.78%) | 9 | 110 |
17.04.2024 15:26:02 | 13 | 12.0500 | -0.55 | (-4.37%) | 58 | 699 |
17.04.2024 15:26:02 | 12 | 12.1500 | -0.45 | (-3.57%) | 33 | 401 |
17.04.2024 15:26:02 | 11 | 12.2000 | -0.40 | (-3.17%) | 5 | 61 |
17.04.2024 15:26:02 | 10 | 12.2500 | -0.35 | (-2.78%) | 5 | 61 |
17.04.2024 15:26:02 | 9 | 12.4000 | -0.20 | (-1.59%) | 19 | 236 |
17.04.2024 13:09:43 | 8 | 12.4000 | -0.20 | (-1.59%) | 300 | 3 720 |
17.04.2024 13:03:20 | 7 | 12.6000 | 0.00 | (0.00%) | 1 | 13 |
17.04.2024 12:44:06 | 6 | 12.4000 | -0.20 | (-1.59%) | 59 | 732 |
17.04.2024 12:17:04 | 5 | 12.4000 | -0.20 | (-1.59%) | 17 | 211 |
17.04.2024 12:14:20 | 4 | 12.4000 | -0.20 | (-1.59%) | 17 | 211 |
17.04.2024 12:12:41 | 3 | 12.4000 | -0.20 | (-1.59%) | 7 | 87 |
17.04.2024 10:03:58 | 2 | 12.4000 | -0.20 | (-1.59%) | 20 | 248 |
17.04.2024 09:00:00 | 1 | 12.6000 | 0.00 | (0.00%) | 5 | 63 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:38:55 | 37 | 12.6000 | -0.20 | (-1.56%) | 57 | 718 |
16.04.2024 16:31:23 | 36 | 12.6500 | -0.15 | (-1.17%) | 14 | 177 |
16.04.2024 16:14:17 | 35 | 12.6500 | -0.15 | (-1.17%) | 250 | 3 163 |
16.04.2024 16:14:17 | 34 | 12.6000 | -0.20 | (-1.56%) | 27 | 340 |
16.04.2024 16:14:17 | 33 | 12.5500 | -0.25 | (-1.95%) | 9 | 113 |
16.04.2024 14:56:33 | 32 | 12.5000 | -0.30 | (-2.34%) | 100 | 1 250 |
16.04.2024 14:36:30 | 31 | 12.2000 | -0.60 | (-4.69%) | 26 | 317 |
16.04.2024 14:36:30 | 30 | 12.2000 | -0.60 | (-4.69%) | 974 | 11 883 |
16.04.2024 14:36:17 | 29 | 12.2500 | -0.55 | (-4.30%) | 5 | 61 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 13:54:48 | 28 | 12.5000 | -0.30 | (-2.34%) | 125 | 1 563 |
16.04.2024 13:24:44 | 27 | 12.5000 | -0.30 | (-2.34%) | 150 | 1 875 |
16.04.2024 13:13:06 | 26 | 12.5000 | -0.30 | (-2.34%) | 3 | 38 |
16.04.2024 12:52:44 | 25 | 12.5000 | -0.30 | (-2.34%) | 1 | 13 |
16.04.2024 12:44:40 | 24 | 12.1500 | -0.65 | (-5.08%) | 118 | 1 434 |
16.04.2024 12:44:40 | 23 | 12.2000 | -0.60 | (-4.69%) | 5 | 61 |
16.04.2024 12:44:40 | 22 | 12.2000 | -0.60 | (-4.69%) | 9 | 110 |
16.04.2024 12:20:56 | 21 | 12.2000 | -0.60 | (-4.69%) | 352 | 4 294 |
16.04.2024 12:20:56 | 20 | 12.2500 | -0.55 | (-4.30%) | 125 | 1 531 |
16.04.2024 12:20:56 | 19 | 12.4500 | -0.35 | (-2.73%) | 18 | 224 |
16.04.2024 12:20:56 | 18 | 12.4500 | -0.35 | (-2.73%) | 5 | 62 |
16.04.2024 11:45:19 | 17 | 12.5000 | -0.30 | (-2.34%) | 5 | 63 |
16.04.2024 11:45:19 | 16 | 12.5000 | -0.30 | (-2.34%) | 2 | 25 |
16.04.2024 11:40:06 | 15 | 12.5000 | -0.30 | (-2.34%) | 1 | 13 |
16.04.2024 10:52:25 | 14 | 12.6000 | -0.20 | (-1.56%) | 35 | 441 |
16.04.2024 10:39:55 | 13 | 12.6000 | -0.20 | (-1.56%) | 180 | 2 268 |
16.04.2024 10:39:55 | 12 | 12.6000 | -0.20 | (-1.56%) | 85 | 1 071 |
16.04.2024 10:38:59 | 11 | 12.6000 | -0.20 | (-1.56%) | 5 | 63 |
16.04.2024 09:52:09 | 10 | 12.7500 | -0.05 | (-0.39%) | 62 | 791 |
16.04.2024 09:52:09 | 9 | 12.7500 | -0.05 | (-0.39%) | 38 | 485 |
16.04.2024 09:31:53 | 8 | 12.7500 | -0.05 | (-0.39%) | 1 | 13 |
16.04.2024 09:23:20 | 7 | 12.5500 | -0.25 | (-1.95%) | 33 | 414 |
16.04.2024 09:23:20 | 6 | 12.5500 | -0.25 | (-1.95%) | 79 | 991 |
16.04.2024 09:23:20 | 5 | 12.5500 | -0.25 | (-1.95%) | 38 | 477 |
16.04.2024 09:18:21 | 4 | 12.5500 | -0.25 | (-1.95%) | 41 | 515 |
16.04.2024 09:18:21 | 3 | 12.5500 | -0.25 | (-1.95%) | 190 | 2 385 |
16.04.2024 09:00:00 | 2 | 12.5500 | -0.25 | (-1.95%) | 110 | 1 381 |
16.04.2024 09:00:00 | 1 | 12.5500 | -0.25 | (-1.95%) | 5 | 63 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 16:48:10 | 49 | 12.8000 | 0.00 | (0.00%) | 1 | 13 |
15.04.2024 16:23:40 | 48 | 12.5500 | -0.25 | (-1.95%) | 300 | 3 765 |
15.04.2024 16:23:21 | 47 | 12.5500 | -0.25 | (-1.95%) | 300 | 3 765 |
15.04.2024 16:23:21 | 46 | 12.5500 | -0.25 | (-1.95%) | 5 | 63 |
15.04.2024 16:23:00 | 45 | 12.6000 | -0.20 | (-1.56%) | 75 | 945 |
15.04.2024 16:13:17 | 44 | 12.8000 | 0.00 | (0.00%) | 2 | 26 |
15.04.2024 15:53:15 | 43 | 12.6000 | -0.20 | (-1.56%) | 257 | 3 238 |
15.04.2024 15:30:06 | 42 | 12.8000 | 0.00 | (0.00%) | 1 | 13 |
15.04.2024 14:58:53 | 41 | 12.6000 | -0.20 | (-1.56%) | 68 | 857 |
15.04.2024 14:17:02 | 40 | 12.8000 | 0.00 | (0.00%) | 70 | 896 |
15.04.2024 14:17:02 | 39 | 12.7500 | -0.05 | (-0.39%) | 8 | 102 |
15.04.2024 13:51:41 | 38 | 12.7500 | -0.05 | (-0.39%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGMNGF00017 |
---|---|
Liczba akcji: | 6 077 700 |
Kapitalizacja: | 74 451 825 |
Enterprise Value: | 68 039 825 |
Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powązkowskiej 15, 01-797, Warszawa, POLSKA |
CEO: | Mateusz Adamkiewicz |
NIP: | 5272829488 |
REGON: | 368897485 |
KRS: | 0000707300 |
WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus