Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
4.5400.000(0.00%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:15:55 | 6 | 4.5400 | 0.00 | (0.00%) | 200 | 908 |
| 12:07:46 | 5 | 4.5400 | 0.00 | (0.00%) | 5 | 23 |
| 10:55:59 | 4 | 4.5400 | 0.00 | (0.00%) | 507 | 2 302 |
| 10:16:48 | 3 | 4.5400 | 0.00 | (0.00%) | 1 | 5 |
| 10:16:48 | 2 | 4.5250 | -0.01 | (-0.33%) | 16 | 72 |
| 09:18:27 | 1 | 4.5100 | -0.03 | (-0.66%) | 10 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 14:56:23 | 3 | 4.5400 | 0.00 | (0.00%) | 131 | 595 |
| 27.07.2026 14:56:23 | 2 | 4.5400 | 0.00 | (0.00%) | 330 | 1 498 |
| 27.07.2026 13:22:39 | 1 | 4.5400 | 0.00 | (0.00%) | 170 | 772 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:01:14 | 27 | 4.5400 | 0.00 | (0.00%) | 1990 | 9 035 |
| 24.07.2026 16:01:14 | 26 | 4.5400 | 0.00 | (0.00%) | 2053 | 9 321 |
| 24.07.2026 16:01:14 | 25 | 4.5400 | 0.00 | (0.00%) | 156 | 708 |
| 24.07.2026 16:01:14 | 24 | 4.5200 | -0.02 | (-0.44%) | 16 | 72 |
| 24.07.2026 16:01:14 | 23 | 4.5000 | -0.04 | (-0.88%) | 1000 | 4 500 |
| 24.07.2026 16:01:14 | 22 | 4.5000 | -0.04 | (-0.88%) | 209 | 941 |
| 24.07.2026 12:39:49 | 21 | 4.4100 | -0.13 | (-2.86%) | 412 | 1 817 |
| 24.07.2026 12:39:49 | 20 | 4.4100 | -0.13 | (-2.86%) | 1 | 4 |
| 24.07.2026 12:39:49 | 19 | 4.4100 | -0.13 | (-2.86%) | 1 | 4 |
| 24.07.2026 12:39:49 | 18 | 4.4100 | -0.13 | (-2.86%) | 50 | 221 |
| 24.07.2026 12:39:49 | 17 | 4.4100 | -0.13 | (-2.86%) | 2 | 9 |
| 24.07.2026 12:39:49 | 16 | 4.4100 | -0.13 | (-2.86%) | 1 | 4 |
| 24.07.2026 12:39:49 | 15 | 4.4100 | -0.13 | (-2.86%) | 78 | 344 |
| 24.07.2026 12:39:49 | 14 | 4.4150 | -0.12 | (-2.75%) | 1 | 4 |
| 24.07.2026 12:39:49 | 13 | 4.4300 | -0.11 | (-2.42%) | 350 | 1 551 |
| 24.07.2026 12:39:49 | 12 | 4.4350 | -0.11 | (-2.31%) | 75 | 333 |
| 24.07.2026 11:53:57 | 11 | 4.4500 | -0.09 | (-1.98%) | 400 | 1 780 |
| 24.07.2026 11:42:18 | 10 | 4.5000 | -0.04 | (-0.88%) | 11 | 50 |
| 24.07.2026 10:43:47 | 9 | 4.5000 | -0.04 | (-0.88%) | 111 | 500 |
| 24.07.2026 10:13:59 | 8 | 4.5000 | -0.04 | (-0.88%) | 500 | 2 250 |
| 24.07.2026 10:02:52 | 7 | 4.5000 | -0.04 | (-0.88%) | 7 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 09:00:00 | 6 | 4.4100 | -0.13 | (-2.86%) | 12 | 53 |
| 24.07.2026 09:00:00 | 5 | 4.4150 | -0.12 | (-2.75%) | 1 | 4 |
| 24.07.2026 09:00:00 | 4 | 4.4150 | -0.12 | (-2.75%) | 1 | 4 |
| 24.07.2026 09:00:00 | 3 | 4.4150 | -0.12 | (-2.75%) | 1 | 4 |
| 24.07.2026 09:00:00 | 2 | 4.4150 | -0.12 | (-2.75%) | 2 | 9 |
| 24.07.2026 09:00:00 | 1 | 4.4150 | -0.12 | (-2.75%) | 1 | 4 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:26:27 | 101 | 4.5400 | -0.01 | (-0.22%) | 90 | 409 |
| 23.07.2026 16:17:08 | 100 | 4.4500 | -0.10 | (-2.20%) | 280 | 1 246 |
| 23.07.2026 15:52:24 | 99 | 4.4200 | -0.13 | (-2.86%) | 1 | 4 |
| 23.07.2026 15:52:24 | 98 | 4.4250 | -0.12 | (-2.75%) | 1 | 4 |
| 23.07.2026 15:52:24 | 97 | 4.4300 | -0.12 | (-2.64%) | 1 | 4 |
| 23.07.2026 15:52:24 | 96 | 4.4350 | -0.12 | (-2.53%) | 1 | 4 |
| 23.07.2026 15:52:24 | 95 | 4.4400 | -0.11 | (-2.42%) | 1 | 4 |
| 23.07.2026 15:52:24 | 94 | 4.4450 | -0.10 | (-2.31%) | 1 | 4 |
| 23.07.2026 15:52:24 | 93 | 4.4500 | -0.10 | (-2.20%) | 1 | 4 |
| 23.07.2026 15:52:24 | 92 | 4.4550 | -0.09 | (-2.09%) | 1 | 4 |
| 23.07.2026 15:52:24 | 91 | 4.4600 | -0.09 | (-1.98%) | 1 | 4 |
| 23.07.2026 15:52:24 | 90 | 4.4650 | -0.08 | (-1.87%) | 1 | 4 |
| 23.07.2026 15:52:24 | 89 | 4.4700 | -0.08 | (-1.76%) | 1 | 4 |
| 23.07.2026 15:52:24 | 88 | 4.4750 | -0.08 | (-1.65%) | 1 | 4 |
| 23.07.2026 15:52:24 | 87 | 4.4800 | -0.07 | (-1.54%) | 1 | 4 |
| 23.07.2026 15:52:24 | 86 | 4.4850 | -0.06 | (-1.43%) | 1 | 4 |
| 23.07.2026 15:52:24 | 85 | 4.4900 | -0.06 | (-1.32%) | 1 | 4 |
| 23.07.2026 15:52:24 | 84 | 4.4950 | -0.05 | (-1.21%) | 1 | 5 |
| 23.07.2026 15:41:35 | 83 | 4.5000 | -0.05 | (-1.10%) | 1 | 5 |
| 23.07.2026 15:41:35 | 82 | 4.5050 | -0.04 | (-0.99%) | 1 | 5 |
| 23.07.2026 15:41:35 | 81 | 4.5100 | -0.04 | (-0.88%) | 1 | 5 |
| 23.07.2026 15:41:35 | 80 | 4.5150 | -0.04 | (-0.77%) | 1 | 5 |
| 23.07.2026 15:34:18 | 79 | 4.5200 | -0.03 | (-0.66%) | 1 | 5 |
| 23.07.2026 15:34:18 | 78 | 4.5250 | -0.02 | (-0.55%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:34:18 | 77 | 4.5300 | -0.02 | (-0.44%) | 1 | 5 |
| 23.07.2026 15:34:18 | 76 | 4.5350 | -0.01 | (-0.33%) | 1 | 5 |
| 23.07.2026 15:24:21 | 75 | 4.4200 | -0.13 | (-2.86%) | 170 | 751 |
| 23.07.2026 15:23:10 | 74 | 4.4200 | -0.13 | (-2.86%) | 79 | 349 |
| 23.07.2026 15:23:10 | 73 | 4.4250 | -0.12 | (-2.75%) | 2 | 9 |
| 23.07.2026 15:23:10 | 72 | 4.4250 | -0.12 | (-2.75%) | 1 | 4 |
| 23.07.2026 15:23:10 | 71 | 4.4300 | -0.12 | (-2.64%) | 2 | 9 |
| 23.07.2026 15:23:10 | 70 | 4.4300 | -0.12 | (-2.64%) | 1 | 4 |
| 23.07.2026 15:23:10 | 69 | 4.4350 | -0.12 | (-2.53%) | 2 | 9 |
| 23.07.2026 15:23:10 | 68 | 4.4350 | -0.12 | (-2.53%) | 1 | 4 |
| 23.07.2026 15:23:10 | 67 | 4.4400 | -0.11 | (-2.42%) | 2 | 9 |
| 23.07.2026 15:23:10 | 66 | 4.4400 | -0.11 | (-2.42%) | 1 | 4 |
| 23.07.2026 15:23:10 | 65 | 4.4450 | -0.10 | (-2.31%) | 2 | 9 |
| 23.07.2026 15:23:10 | 64 | 4.4450 | -0.10 | (-2.31%) | 1 | 4 |
| 23.07.2026 15:23:10 | 63 | 4.4500 | -0.10 | (-2.20%) | 2 | 9 |
| 23.07.2026 15:23:10 | 62 | 4.4500 | -0.10 | (-2.20%) | 1 | 4 |
| 23.07.2026 15:23:10 | 61 | 4.4500 | -0.10 | (-2.20%) | 14 | 62 |
| 23.07.2026 15:23:10 | 60 | 4.4550 | -0.09 | (-2.09%) | 2 | 9 |
| 23.07.2026 15:23:10 | 59 | 4.4550 | -0.09 | (-2.09%) | 1 | 4 |
| 23.07.2026 15:23:10 | 58 | 4.4600 | -0.09 | (-1.98%) | 2 | 9 |
| 23.07.2026 15:23:10 | 57 | 4.4600 | -0.09 | (-1.98%) | 1 | 4 |
| 23.07.2026 15:23:10 | 56 | 4.4650 | -0.08 | (-1.87%) | 2 | 9 |
| 23.07.2026 15:23:10 | 55 | 4.4650 | -0.08 | (-1.87%) | 1 | 4 |
| 23.07.2026 15:23:10 | 54 | 4.4700 | -0.08 | (-1.76%) | 2 | 9 |
| 23.07.2026 15:23:10 | 53 | 4.4700 | -0.08 | (-1.76%) | 1 | 4 |
| 23.07.2026 15:23:10 | 52 | 4.4750 | -0.08 | (-1.65%) | 2 | 9 |
| 23.07.2026 15:23:10 | 51 | 4.4750 | -0.08 | (-1.65%) | 1 | 4 |
| 23.07.2026 15:23:10 | 50 | 4.4800 | -0.07 | (-1.54%) | 2 | 9 |
| 23.07.2026 15:23:10 | 49 | 4.4800 | -0.07 | (-1.54%) | 1 | 4 |
| 23.07.2026 15:23:10 | 48 | 4.4850 | -0.06 | (-1.43%) | 2 | 9 |
| 23.07.2026 15:23:10 | 47 | 4.4850 | -0.06 | (-1.43%) | 1 | 4 |
| 23.07.2026 15:23:10 | 46 | 4.4900 | -0.06 | (-1.32%) | 2 | 9 |
| 23.07.2026 15:23:10 | 45 | 4.4900 | -0.06 | (-1.32%) | 1 | 4 |
| 23.07.2026 15:23:10 | 44 | 4.4950 | -0.05 | (-1.21%) | 2 | 9 |
| 23.07.2026 15:23:10 | 43 | 4.4950 | -0.05 | (-1.21%) | 1 | 5 |
| 23.07.2026 15:23:10 | 42 | 4.5000 | -0.05 | (-1.10%) | 200 | 900 |
| 23.07.2026 15:23:10 | 41 | 4.5000 | -0.05 | (-1.10%) | 2 | 9 |
| 23.07.2026 15:23:10 | 40 | 4.5000 | -0.05 | (-1.10%) | 1 | 5 |
| 23.07.2026 15:23:10 | 39 | 4.5050 | -0.04 | (-0.99%) | 2 | 9 |
| 23.07.2026 15:23:10 | 38 | 4.5050 | -0.04 | (-0.99%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 27 592 758 |
| Enterprise Value: | 25 535 758 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
