Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
4.000-0.030(-0.74%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:47:52 | 19 | 4.0000 | -0.03 | (-0.74%) | 248 | 992 |
| 10:47:52 | 18 | 4.0000 | -0.03 | (-0.74%) | 286 | 1 144 |
| 10:38:28 | 17 | 4.0000 | -0.03 | (-0.74%) | 50 | 200 |
| 10:36:38 | 16 | 3.9900 | -0.04 | (-0.99%) | 2 | 8 |
| 10:36:27 | 15 | 3.9900 | -0.04 | (-0.99%) | 2 | 8 |
| 10:36:25 | 14 | 3.9900 | -0.04 | (-0.99%) | 2 | 8 |
| 10:34:57 | 13 | 3.9900 | -0.04 | (-0.99%) | 2 | 8 |
| 10:34:44 | 12 | 3.9900 | -0.04 | (-0.99%) | 2 | 8 |
| 10:25:02 | 11 | 3.9950 | -0.04 | (-0.87%) | 1 | 4 |
| 10:22:23 | 10 | 4.0000 | -0.03 | (-0.74%) | 1 | 4 |
| 10:17:35 | 9 | 4.0000 | -0.03 | (-0.74%) | 163 | 652 |
| 10:17:35 | 8 | 4.0000 | -0.03 | (-0.74%) | 87 | 348 |
| 09:54:38 | 7 | 4.0000 | -0.03 | (-0.74%) | 250 | 1 000 |
| 09:53:51 | 6 | 4.0000 | -0.03 | (-0.74%) | 50 | 200 |
| 09:53:51 | 5 | 4.0000 | -0.03 | (-0.74%) | 14 | 56 |
| 09:53:51 | 4 | 4.0000 | -0.03 | (-0.74%) | 500 | 2 000 |
| 09:53:51 | 3 | 4.0000 | -0.03 | (-0.74%) | 85 | 340 |
| 09:53:51 | 2 | 4.0000 | -0.03 | (-0.74%) | 14 | 56 |
| 09:44:37 | 1 | 4.0250 | -0.00 | (-0.12%) | 100 | 403 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:13:53 | 45 | 4.0300 | -0.04 | (-0.98%) | 350 | 1 411 |
| 29.09.2026 16:13:53 | 44 | 4.0350 | -0.04 | (-0.86%) | 267 | 1 077 |
| 29.09.2026 16:11:55 | 43 | 4.0350 | -0.04 | (-0.86%) | 133 | 537 |
| 29.09.2026 15:42:01 | 42 | 4.0350 | -0.04 | (-0.86%) | 121 | 488 |
| 29.09.2026 15:22:53 | 41 | 4.0350 | -0.04 | (-0.86%) | 500 | 2 018 |
| 29.09.2026 15:11:20 | 40 | 4.0100 | -0.06 | (-1.47%) | 10 | 40 |
| 29.09.2026 14:39:37 | 39 | 4.0100 | -0.06 | (-1.47%) | 86 | 345 |
| 29.09.2026 14:39:37 | 38 | 4.0100 | -0.06 | (-1.47%) | 14 | 56 |
| 29.09.2026 13:36:24 | 37 | 4.0300 | -0.04 | (-0.98%) | 117 | 472 |
| 29.09.2026 13:30:55 | 36 | 4.0300 | -0.04 | (-0.98%) | 184 | 742 |
| 29.09.2026 12:55:17 | 35 | 4.0300 | -0.04 | (-0.98%) | 3 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 12:45:32 | 34 | 4.0050 | -0.07 | (-1.60%) | 229 | 917 |
| 29.09.2026 12:40:01 | 33 | 4.0050 | -0.07 | (-1.60%) | 10 | 40 |
| 29.09.2026 12:39:52 | 32 | 4.0000 | -0.07 | (-1.72%) | 6 | 24 |
| 29.09.2026 12:39:52 | 31 | 4.0000 | -0.07 | (-1.72%) | 14 | 56 |
| 29.09.2026 12:39:52 | 30 | 4.0000 | -0.07 | (-1.72%) | 2 | 8 |
| 29.09.2026 12:38:37 | 29 | 4.0000 | -0.07 | (-1.72%) | 12 | 48 |
| 29.09.2026 12:38:37 | 28 | 4.0000 | -0.07 | (-1.72%) | 155 | 620 |
| 29.09.2026 12:38:37 | 27 | 4.0000 | -0.07 | (-1.72%) | 200 | 800 |
| 29.09.2026 12:38:37 | 26 | 4.0000 | -0.07 | (-1.72%) | 1 | 4 |
| 29.09.2026 12:38:37 | 25 | 4.0000 | -0.07 | (-1.72%) | 250 | 1 000 |
| 29.09.2026 12:38:37 | 24 | 4.0000 | -0.07 | (-1.72%) | 55 | 220 |
| 29.09.2026 12:38:37 | 23 | 4.0000 | -0.07 | (-1.72%) | 1 | 4 |
| 29.09.2026 12:38:37 | 22 | 4.0000 | -0.07 | (-1.72%) | 326 | 1 304 |
| 29.09.2026 12:36:45 | 21 | 4.0050 | -0.07 | (-1.60%) | 10 | 40 |
| 29.09.2026 12:36:45 | 20 | 4.0050 | -0.07 | (-1.60%) | 30 | 120 |
| 29.09.2026 12:36:45 | 19 | 4.0050 | -0.07 | (-1.60%) | 11 | 44 |
| 29.09.2026 12:11:23 | 18 | 4.0050 | -0.07 | (-1.60%) | 89 | 356 |
| 29.09.2026 12:10:24 | 17 | 4.0050 | -0.07 | (-1.60%) | 50 | 200 |
| 29.09.2026 12:10:24 | 16 | 4.0050 | -0.07 | (-1.60%) | 50 | 200 |
| 29.09.2026 12:10:24 | 15 | 4.0050 | -0.07 | (-1.60%) | 23 | 92 |
| 29.09.2026 12:10:24 | 14 | 4.0050 | -0.07 | (-1.60%) | 265 | 1 061 |
| 29.09.2026 12:05:14 | 13 | 4.0050 | -0.07 | (-1.60%) | 8 | 32 |
| 29.09.2026 12:05:14 | 12 | 4.0050 | -0.07 | (-1.60%) | 1 | 4 |
| 29.09.2026 12:05:14 | 11 | 4.0200 | -0.05 | (-1.23%) | 14 | 56 |
| 29.09.2026 11:18:35 | 10 | 4.0300 | -0.04 | (-0.98%) | 800 | 3 224 |
| 29.09.2026 11:18:35 | 9 | 4.0300 | -0.04 | (-0.98%) | 13 | 52 |
| 29.09.2026 10:47:59 | 8 | 4.0300 | -0.04 | (-0.98%) | 1 | 4 |
| 29.09.2026 10:47:59 | 7 | 4.0300 | -0.04 | (-0.98%) | 1 | 4 |
| 29.09.2026 10:31:57 | 6 | 4.0400 | -0.03 | (-0.74%) | 100 | 404 |
| 29.09.2026 09:32:50 | 5 | 4.0400 | -0.03 | (-0.74%) | 100 | 404 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 09:32:46 | 4 | 4.0400 | -0.03 | (-0.74%) | 14 | 57 |
| 29.09.2026 09:23:43 | 3 | 4.0300 | -0.04 | (-0.98%) | 100 | 403 |
| 29.09.2026 09:12:46 | 2 | 4.0400 | -0.03 | (-0.74%) | 9 | 36 |
| 29.09.2026 09:00:00 | 1 | 4.0400 | -0.03 | (-0.74%) | 4 | 16 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:40:40 | 21 | 4.0700 | +0.01 | (+0.25%) | 13 | 53 |
| 28.09.2026 15:07:08 | 20 | 4.0750 | +0.02 | (+0.37%) | 100 | 408 |
| 28.09.2026 13:47:13 | 19 | 4.0800 | +0.02 | (+0.49%) | 302 | 1 232 |
| 28.09.2026 13:47:13 | 18 | 4.0800 | +0.02 | (+0.49%) | 98 | 400 |
| 28.09.2026 13:32:18 | 17 | 4.0800 | +0.02 | (+0.49%) | 2 | 8 |
| 28.09.2026 13:16:21 | 16 | 4.0200 | -0.04 | (-0.99%) | 264 | 1 061 |
| 28.09.2026 13:06:05 | 15 | 4.0200 | -0.04 | (-0.99%) | 100 | 402 |
| 28.09.2026 13:04:53 | 14 | 4.0200 | -0.04 | (-0.99%) | 100 | 402 |
| 28.09.2026 12:45:43 | 13 | 4.0200 | -0.04 | (-0.99%) | 1 | 4 |
| 28.09.2026 12:10:49 | 12 | 4.0100 | -0.05 | (-1.23%) | 9 | 36 |
| 28.09.2026 11:15:11 | 11 | 4.0100 | -0.05 | (-1.23%) | 40 | 160 |
| 28.09.2026 11:07:22 | 10 | 4.0100 | -0.05 | (-1.23%) | 1 | 4 |
| 28.09.2026 11:04:13 | 9 | 4.0200 | -0.04 | (-0.99%) | 30 | 121 |
| 28.09.2026 11:04:13 | 8 | 4.0300 | -0.03 | (-0.74%) | 5 | 20 |
| 28.09.2026 10:46:20 | 7 | 4.0200 | -0.04 | (-0.99%) | 62 | 249 |
| 28.09.2026 10:46:20 | 6 | 4.0250 | -0.03 | (-0.86%) | 472 | 1 900 |
| 28.09.2026 10:46:20 | 5 | 4.0500 | -0.01 | (-0.25%) | 14 | 57 |
| 28.09.2026 09:04:08 | 4 | 4.0200 | -0.04 | (-0.99%) | 308 | 1 238 |
| 28.09.2026 09:04:08 | 3 | 4.0250 | -0.03 | (-0.86%) | 150 | 604 |
| 28.09.2026 09:04:08 | 2 | 4.0450 | -0.01 | (-0.37%) | 15 | 61 |
| 28.09.2026 09:03:50 | 1 | 4.0600 | 0.00 | (0.00%) | 27 | 110 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:04:29 | 15 | 4.0600 | -0.02 | (-0.37%) | 100 | 406 |
| 25.09.2026 15:29:16 | 14 | 4.0600 | -0.02 | (-0.37%) | 100 | 406 |
| 25.09.2026 15:17:35 | 13 | 4.0600 | -0.02 | (-0.37%) | 473 | 1 920 |
| 25.09.2026 11:46:49 | 12 | 4.0600 | -0.02 | (-0.37%) | 4 | 16 |
| 25.09.2026 11:21:46 | 11 | 4.0600 | -0.02 | (-0.37%) | 3 | 12 |
| 25.09.2026 10:58:41 | 10 | 4.0600 | -0.02 | (-0.37%) | 100 | 406 |
| 25.09.2026 10:58:41 | 9 | 4.0500 | -0.03 | (-0.61%) | 400 | 1 620 |
| 25.09.2026 10:57:02 | 8 | 4.0500 | -0.03 | (-0.61%) | 500 | 2 025 |
| 25.09.2026 10:49:56 | 7 | 4.0600 | -0.02 | (-0.37%) | 500 | 2 030 |
| 25.09.2026 10:41:52 | 6 | 4.0700 | -0.00 | (-0.12%) | 696 | 2 833 |
| 25.09.2026 10:40:19 | 5 | 4.0700 | -0.00 | (-0.12%) | 304 | 1 237 |
| 25.09.2026 10:35:42 | 4 | 4.0750 | 0.00 | (0.00%) | 2 | 8 |
| 25.09.2026 10:35:42 | 3 | 4.0600 | -0.02 | (-0.37%) | 318 | 1 291 |
| 25.09.2026 09:18:36 | 2 | 4.0700 | -0.00 | (-0.12%) | 200 | 814 |
| 25.09.2026 09:14:11 | 1 | 4.0700 | -0.00 | (-0.12%) | 200 | 814 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 24 310 800 |
| Enterprise Value: | 22 744 800 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
