Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
6.14-0.10(-1.60%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:42:48 | 47 | 6.1400 | -0.10 | (-1.60%) | 100 | 614 |
| 19.12.2025 16:42:48 | 46 | 6.1400 | -0.10 | (-1.60%) | 400 | 2 456 |
| 19.12.2025 16:42:48 | 45 | 6.1400 | -0.10 | (-1.60%) | 80 | 491 |
| 19.12.2025 16:42:03 | 44 | 6.1600 | -0.08 | (-1.28%) | 2 | 12 |
| 19.12.2025 16:31:14 | 43 | 6.2400 | 0.00 | (0.00%) | 45 | 281 |
| 19.12.2025 16:31:14 | 42 | 6.2000 | -0.04 | (-0.64%) | 305 | 1 891 |
| 19.12.2025 16:31:14 | 41 | 6.2000 | -0.04 | (-0.64%) | 250 | 1 550 |
| 19.12.2025 15:38:40 | 40 | 6.2000 | -0.04 | (-0.64%) | 5 | 31 |
| 19.12.2025 15:38:40 | 39 | 6.1800 | -0.06 | (-0.96%) | 5 | 31 |
| 19.12.2025 15:38:33 | 38 | 6.1800 | -0.06 | (-0.96%) | 2 | 12 |
| 19.12.2025 15:38:33 | 37 | 6.1800 | -0.06 | (-0.96%) | 3 | 19 |
| 19.12.2025 15:25:22 | 36 | 6.2000 | -0.04 | (-0.64%) | 140 | 868 |
| 19.12.2025 15:25:22 | 35 | 6.2000 | -0.04 | (-0.64%) | 50 | 310 |
| 19.12.2025 15:24:38 | 34 | 6.2000 | -0.04 | (-0.64%) | 250 | 1 550 |
| 19.12.2025 14:42:36 | 33 | 6.2400 | 0.00 | (0.00%) | 55 | 343 |
| 19.12.2025 14:42:36 | 32 | 6.2200 | -0.02 | (-0.32%) | 88 | 547 |
| 19.12.2025 14:42:36 | 31 | 6.2000 | -0.04 | (-0.64%) | 857 | 5 313 |
| 19.12.2025 14:40:55 | 30 | 6.1800 | -0.06 | (-0.96%) | 60 | 371 |
| 19.12.2025 14:35:09 | 29 | 6.1800 | -0.06 | (-0.96%) | 1 | 6 |
| 19.12.2025 14:34:05 | 28 | 6.2000 | -0.04 | (-0.64%) | 143 | 887 |
| 19.12.2025 14:34:05 | 27 | 6.2000 | -0.04 | (-0.64%) | 157 | 973 |
| 19.12.2025 13:53:15 | 26 | 6.2000 | -0.04 | (-0.64%) | 93 | 577 |
| 19.12.2025 13:53:15 | 25 | 6.2000 | -0.04 | (-0.64%) | 117 | 725 |
| 19.12.2025 13:19:59 | 24 | 6.1800 | -0.06 | (-0.96%) | 17 | 105 |
| 19.12.2025 13:03:25 | 23 | 6.1800 | -0.06 | (-0.96%) | 9 | 56 |
| 19.12.2025 12:16:21 | 22 | 6.2000 | -0.04 | (-0.64%) | 99 | 614 |
| 19.12.2025 12:15:20 | 21 | 6.1800 | -0.06 | (-0.96%) | 100 | 618 |
| 19.12.2025 11:52:22 | 20 | 6.2000 | -0.04 | (-0.64%) | 2 | 12 |
| 19.12.2025 10:14:44 | 19 | 6.2200 | -0.02 | (-0.32%) | 20 | 124 |
| 19.12.2025 10:11:48 | 18 | 6.2000 | -0.04 | (-0.64%) | 400 | 2 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 10:10:58 | 17 | 6.2000 | -0.04 | (-0.64%) | 400 | 2 480 |
| 19.12.2025 09:52:50 | 16 | 6.2200 | -0.02 | (-0.32%) | 315 | 1 959 |
| 19.12.2025 09:51:56 | 15 | 6.2000 | -0.04 | (-0.64%) | 500 | 3 100 |
| 19.12.2025 09:43:46 | 14 | 6.1800 | -0.06 | (-0.96%) | 91 | 562 |
| 19.12.2025 09:43:46 | 13 | 6.2000 | -0.04 | (-0.64%) | 26 | 161 |
| 19.12.2025 09:39:34 | 12 | 6.2200 | -0.02 | (-0.32%) | 177 | 1 101 |
| 19.12.2025 09:29:01 | 11 | 6.2400 | 0.00 | (0.00%) | 195 | 1 217 |
| 19.12.2025 09:25:32 | 10 | 6.2400 | 0.00 | (0.00%) | 105 | 655 |
| 19.12.2025 09:18:32 | 9 | 6.2400 | 0.00 | (0.00%) | 1337 | 8 343 |
| 19.12.2025 09:09:15 | 8 | 6.2400 | 0.00 | (0.00%) | 1098 | 6 852 |
| 19.12.2025 09:06:40 | 7 | 6.2400 | 0.00 | (0.00%) | 20 | 125 |
| 19.12.2025 09:06:33 | 6 | 6.2200 | -0.02 | (-0.32%) | 20 | 124 |
| 19.12.2025 09:06:06 | 5 | 6.2400 | 0.00 | (0.00%) | 10 | 62 |
| 19.12.2025 09:06:00 | 4 | 6.2200 | -0.02 | (-0.32%) | 10 | 62 |
| 19.12.2025 09:05:51 | 3 | 6.2400 | 0.00 | (0.00%) | 10 | 62 |
| 19.12.2025 09:05:44 | 2 | 6.2200 | -0.02 | (-0.32%) | 10 | 62 |
| 19.12.2025 09:00:00 | 1 | 6.2200 | -0.02 | (-0.32%) | 1 | 6 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 25 | 6.2400 | -0.24 | (-3.70%) | 220 | 1 373 |
| 18.12.2025 16:30:23 | 24 | 6.2400 | -0.24 | (-3.70%) | 300 | 1 872 |
| 18.12.2025 16:11:10 | 23 | 6.2400 | -0.24 | (-3.70%) | 500 | 3 120 |
| 18.12.2025 16:11:10 | 22 | 6.2600 | -0.22 | (-3.40%) | 227 | 1 421 |
| 18.12.2025 16:11:10 | 21 | 6.2600 | -0.22 | (-3.40%) | 306 | 1 916 |
| 18.12.2025 16:11:10 | 20 | 6.2600 | -0.22 | (-3.40%) | 337 | 2 110 |
| 18.12.2025 15:29:27 | 19 | 6.2600 | -0.22 | (-3.40%) | 1000 | 6 260 |
| 18.12.2025 14:46:23 | 18 | 6.3000 | -0.18 | (-2.78%) | 500 | 3 150 |
| 18.12.2025 14:46:02 | 17 | 6.3000 | -0.18 | (-2.78%) | 44 | 277 |
| 18.12.2025 14:39:48 | 16 | 6.3000 | -0.18 | (-2.78%) | 1756 | 11 063 |
| 18.12.2025 14:23:11 | 15 | 6.4000 | -0.08 | (-1.23%) | 1 | 6 |
| 18.12.2025 14:23:11 | 14 | 6.3800 | -0.10 | (-1.54%) | 10 | 64 |
| 18.12.2025 13:28:00 | 13 | 6.3000 | -0.18 | (-2.78%) | 3610 | 22 743 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 13:26:45 | 12 | 6.3000 | -0.18 | (-2.78%) | 10 | 63 |
| 18.12.2025 11:14:57 | 11 | 6.2600 | -0.22 | (-3.40%) | 795 | 4 977 |
| 18.12.2025 10:41:25 | 10 | 6.4000 | -0.08 | (-1.23%) | 770 | 4 928 |
| 18.12.2025 10:41:25 | 9 | 6.4000 | -0.08 | (-1.23%) | 230 | 1 472 |
| 18.12.2025 10:12:52 | 8 | 6.4000 | -0.08 | (-1.23%) | 140 | 896 |
| 18.12.2025 10:11:50 | 7 | 6.3600 | -0.12 | (-1.85%) | 500 | 3 180 |
| 18.12.2025 10:11:13 | 6 | 6.3600 | -0.12 | (-1.85%) | 10 | 64 |
| 18.12.2025 10:05:40 | 5 | 6.1800 | -0.30 | (-4.63%) | 119 | 735 |
| 18.12.2025 10:05:40 | 4 | 6.2200 | -0.26 | (-4.01%) | 471 | 2 930 |
| 18.12.2025 10:05:40 | 3 | 6.2400 | -0.24 | (-3.70%) | 60 | 374 |
| 18.12.2025 09:41:40 | 2 | 6.2400 | -0.24 | (-3.70%) | 440 | 2 746 |
| 18.12.2025 09:41:40 | 1 | 6.2400 | -0.24 | (-3.70%) | 10 | 62 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 69 | 6.4800 | 0.00 | (0.00%) | 16 | 104 |
| 17.12.2025 17:00:00 | 68 | 6.4800 | 0.00 | (0.00%) | 521 | 3 376 |
| 17.12.2025 17:00:00 | 67 | 6.4800 | 0.00 | (0.00%) | 10 | 65 |
| 17.12.2025 17:00:00 | 66 | 6.4800 | 0.00 | (0.00%) | 186 | 1 205 |
| 17.12.2025 17:00:00 | 65 | 6.4800 | 0.00 | (0.00%) | 628 | 4 069 |
| 17.12.2025 17:00:00 | 64 | 6.4800 | 0.00 | (0.00%) | 39 | 253 |
| 17.12.2025 17:00:00 | 63 | 6.4800 | 0.00 | (0.00%) | 100 | 648 |
| 17.12.2025 16:46:54 | 62 | 6.3000 | -0.18 | (-2.78%) | 195 | 1 229 |
| 17.12.2025 16:37:28 | 61 | 6.2400 | -0.24 | (-3.70%) | 10 | 62 |
| 17.12.2025 16:12:49 | 60 | 6.3000 | -0.18 | (-2.78%) | 470 | 2 961 |
| 17.12.2025 15:47:53 | 59 | 6.2400 | -0.24 | (-3.70%) | 130 | 811 |
| 17.12.2025 15:44:45 | 58 | 6.2400 | -0.24 | (-3.70%) | 40 | 250 |
| 17.12.2025 15:30:36 | 57 | 6.3000 | -0.18 | (-2.78%) | 2 | 13 |
| 17.12.2025 15:30:24 | 56 | 6.3000 | -0.18 | (-2.78%) | 2 | 13 |
| 17.12.2025 14:16:23 | 55 | 6.3400 | -0.14 | (-2.16%) | 1214 | 7 697 |
| 17.12.2025 14:16:23 | 54 | 6.3400 | -0.14 | (-2.16%) | 738 | 4 679 |
| 17.12.2025 14:16:23 | 53 | 6.3200 | -0.16 | (-2.47%) | 32 | 202 |
| 17.12.2025 14:16:23 | 52 | 6.3000 | -0.18 | (-2.78%) | 16 | 101 |
| 17.12.2025 13:42:11 | 51 | 6.2000 | -0.28 | (-4.32%) | 500 | 3 100 |
| 17.12.2025 13:42:11 | 50 | 6.2000 | -0.28 | (-4.32%) | 299 | 1 854 |
| 17.12.2025 13:32:27 | 49 | 6.2000 | -0.28 | (-4.32%) | 96 | 595 |
| 17.12.2025 13:26:56 | 48 | 6.2000 | -0.28 | (-4.32%) | 5 | 31 |
| 17.12.2025 13:23:13 | 47 | 6.2000 | -0.28 | (-4.32%) | 5 | 31 |
| 17.12.2025 13:16:47 | 46 | 6.0800 | -0.40 | (-6.17%) | 134 | 815 |
| 17.12.2025 13:16:47 | 45 | 6.0800 | -0.40 | (-6.17%) | 2 | 12 |
| 17.12.2025 13:16:47 | 44 | 6.0800 | -0.40 | (-6.17%) | 2 | 12 |
| 17.12.2025 13:16:47 | 43 | 6.0800 | -0.40 | (-6.17%) | 2 | 12 |
| 17.12.2025 13:16:47 | 42 | 6.1000 | -0.38 | (-5.86%) | 30 | 183 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 37 317 078 |
| Enterprise Value: | 36 169 078 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
