Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
4.740-0.010(-0.21%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.07.2026 15:42:07 | 19 | 4.7400 | -0.01 | (-0.21%) | 6 | 28 |
| 06.07.2026 14:29:54 | 18 | 4.7300 | -0.02 | (-0.42%) | 162 | 766 |
| 06.07.2026 14:29:54 | 17 | 4.7350 | -0.01 | (-0.32%) | 70 | 331 |
| 06.07.2026 14:29:54 | 16 | 4.7400 | -0.01 | (-0.21%) | 1 | 5 |
| 06.07.2026 14:29:54 | 15 | 4.7450 | -0.00 | (-0.11%) | 1 | 5 |
| 06.07.2026 14:29:54 | 14 | 4.7500 | 0.00 | (0.00%) | 66 | 314 |
| 06.07.2026 12:51:40 | 13 | 4.8500 | +0.10 | (+2.11%) | 215 | 1 043 |
| 06.07.2026 12:51:40 | 12 | 4.8000 | +0.05 | (+1.05%) | 10 | 48 |
| 06.07.2026 12:28:29 | 11 | 4.7500 | 0.00 | (0.00%) | 9 | 43 |
| 06.07.2026 12:28:29 | 10 | 4.7500 | 0.00 | (0.00%) | 1 | 5 |
| 06.07.2026 12:28:29 | 9 | 4.7500 | 0.00 | (0.00%) | 1 | 5 |
| 06.07.2026 12:28:29 | 8 | 4.7500 | 0.00 | (0.00%) | 4 | 19 |
| 06.07.2026 09:53:31 | 7 | 4.7500 | 0.00 | (0.00%) | 625 | 2 969 |
| 06.07.2026 09:53:31 | 6 | 4.7500 | 0.00 | (0.00%) | 65 | 309 |
| 06.07.2026 09:33:21 | 5 | 4.7500 | 0.00 | (0.00%) | 290 | 1 378 |
| 06.07.2026 09:33:21 | 4 | 4.7500 | 0.00 | (0.00%) | 210 | 998 |
| 06.07.2026 09:07:23 | 3 | 4.7500 | 0.00 | (0.00%) | 100 | 475 |
| 06.07.2026 09:00:00 | 2 | 4.8850 | +0.13 | (+2.84%) | 28 | 137 |
| 06.07.2026 09:00:00 | 1 | 4.8850 | +0.13 | (+2.84%) | 72 | 352 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:01:40 | 50 | 4.7500 | -0.13 | (-2.66%) | 190 | 903 |
| 03.07.2026 16:41:42 | 49 | 4.7500 | -0.13 | (-2.66%) | 1 | 5 |
| 03.07.2026 16:41:42 | 48 | 4.7550 | -0.12 | (-2.56%) | 1 | 5 |
| 03.07.2026 16:41:42 | 47 | 4.7600 | -0.12 | (-2.46%) | 1300 | 6 188 |
| 03.07.2026 16:41:42 | 46 | 4.7600 | -0.12 | (-2.46%) | 1 | 5 |
| 03.07.2026 16:41:42 | 45 | 4.7600 | -0.12 | (-2.46%) | 7 | 33 |
| 03.07.2026 16:26:00 | 44 | 4.7500 | -0.13 | (-2.66%) | 183 | 869 |
| 03.07.2026 16:14:53 | 43 | 4.7300 | -0.15 | (-3.07%) | 5 | 24 |
| 03.07.2026 16:14:49 | 42 | 4.7350 | -0.14 | (-2.97%) | 1 | 5 |
| 03.07.2026 16:14:49 | 41 | 4.7450 | -0.13 | (-2.77%) | 1 | 5 |
| 03.07.2026 16:11:22 | 40 | 4.7500 | -0.13 | (-2.66%) | 1000 | 4 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:11:22 | 39 | 4.7500 | -0.13 | (-2.66%) | 300 | 1 425 |
| 03.07.2026 16:11:22 | 38 | 4.7500 | -0.13 | (-2.66%) | 32 | 152 |
| 03.07.2026 16:11:22 | 37 | 4.7600 | -0.12 | (-2.46%) | 85 | 405 |
| 03.07.2026 16:11:22 | 36 | 4.7650 | -0.12 | (-2.36%) | 400 | 1 906 |
| 03.07.2026 15:28:42 | 35 | 4.8700 | -0.01 | (-0.20%) | 4 | 19 |
| 03.07.2026 15:10:49 | 34 | 4.8700 | -0.01 | (-0.20%) | 2 | 10 |
| 03.07.2026 15:01:44 | 33 | 4.8700 | -0.01 | (-0.20%) | 2 | 10 |
| 03.07.2026 14:58:34 | 32 | 4.7550 | -0.12 | (-2.56%) | 1 | 5 |
| 03.07.2026 14:58:34 | 31 | 4.7550 | -0.12 | (-2.56%) | 1 | 5 |
| 03.07.2026 14:58:23 | 30 | 4.7650 | -0.12 | (-2.36%) | 1 | 5 |
| 03.07.2026 14:54:32 | 29 | 4.7900 | -0.09 | (-1.84%) | 300 | 1 437 |
| 03.07.2026 14:49:30 | 28 | 4.7700 | -0.11 | (-2.25%) | 353 | 1 684 |
| 03.07.2026 14:47:49 | 27 | 4.7700 | -0.11 | (-2.25%) | 647 | 3 086 |
| 03.07.2026 14:47:49 | 26 | 4.7700 | -0.11 | (-2.25%) | 10 | 48 |
| 03.07.2026 14:47:49 | 25 | 4.7750 | -0.10 | (-2.15%) | 301 | 1 437 |
| 03.07.2026 14:47:49 | 24 | 4.7750 | -0.10 | (-2.15%) | 1 | 5 |
| 03.07.2026 14:47:49 | 23 | 4.7800 | -0.10 | (-2.05%) | 22 | 105 |
| 03.07.2026 14:22:09 | 22 | 4.7800 | -0.10 | (-2.05%) | 38 | 182 |
| 03.07.2026 14:22:09 | 21 | 4.7850 | -0.09 | (-1.95%) | 1 | 5 |
| 03.07.2026 14:22:09 | 20 | 4.7850 | -0.09 | (-1.95%) | 1 | 5 |
| 03.07.2026 14:22:09 | 19 | 4.7850 | -0.09 | (-1.95%) | 1 | 5 |
| 03.07.2026 14:22:09 | 18 | 4.7900 | -0.09 | (-1.84%) | 20 | 96 |
| 03.07.2026 14:22:09 | 17 | 4.7900 | -0.09 | (-1.84%) | 10 | 48 |
| 03.07.2026 14:00:16 | 16 | 4.8000 | -0.08 | (-1.64%) | 20 | 96 |
| 03.07.2026 13:37:13 | 15 | 4.8000 | -0.08 | (-1.64%) | 313 | 1 502 |
| 03.07.2026 13:33:25 | 14 | 4.8000 | -0.08 | (-1.64%) | 492 | 2 362 |
| 03.07.2026 13:28:14 | 13 | 4.8000 | -0.08 | (-1.64%) | 10 | 48 |
| 03.07.2026 13:28:14 | 12 | 4.8000 | -0.08 | (-1.64%) | 1038 | 4 982 |
| 03.07.2026 13:28:14 | 11 | 4.8100 | -0.07 | (-1.43%) | 1 | 5 |
| 03.07.2026 13:28:14 | 10 | 4.8100 | -0.07 | (-1.43%) | 10 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:28:14 | 9 | 4.8200 | -0.06 | (-1.23%) | 10 | 48 |
| 03.07.2026 13:28:14 | 8 | 4.8450 | -0.04 | (-0.72%) | 200 | 969 |
| 03.07.2026 13:28:14 | 7 | 4.8500 | -0.03 | (-0.61%) | 125 | 606 |
| 03.07.2026 12:36:16 | 6 | 4.8500 | -0.03 | (-0.61%) | 297 | 1 440 |
| 03.07.2026 10:50:23 | 5 | 4.8500 | -0.03 | (-0.61%) | 424 | 2 056 |
| 03.07.2026 10:32:29 | 4 | 4.8450 | -0.04 | (-0.72%) | 400 | 1 938 |
| 03.07.2026 09:45:22 | 3 | 4.8500 | -0.03 | (-0.61%) | 279 | 1 353 |
| 03.07.2026 09:40:01 | 2 | 4.8600 | -0.02 | (-0.41%) | 20 | 97 |
| 03.07.2026 09:38:57 | 1 | 4.8500 | -0.03 | (-0.61%) | 10 | 49 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:29:53 | 34 | 4.8800 | +0.06 | (+1.24%) | 60 | 293 |
| 02.07.2026 13:28:44 | 33 | 4.7900 | -0.03 | (-0.62%) | 96 | 460 |
| 02.07.2026 13:28:44 | 32 | 4.7900 | -0.03 | (-0.62%) | 554 | 2 654 |
| 02.07.2026 12:14:02 | 31 | 4.7900 | -0.03 | (-0.62%) | 38 | 182 |
| 02.07.2026 12:14:00 | 30 | 4.7900 | -0.03 | (-0.62%) | 21 | 101 |
| 02.07.2026 12:13:56 | 29 | 4.7900 | -0.03 | (-0.62%) | 18 | 86 |
| 02.07.2026 12:13:54 | 28 | 4.7900 | -0.03 | (-0.62%) | 20 | 96 |
| 02.07.2026 12:13:51 | 27 | 4.7900 | -0.03 | (-0.62%) | 20 | 96 |
| 02.07.2026 12:13:47 | 26 | 4.7900 | -0.03 | (-0.62%) | 34 | 163 |
| 02.07.2026 12:13:44 | 25 | 4.7900 | -0.03 | (-0.62%) | 49 | 235 |
| 02.07.2026 12:13:40 | 24 | 4.7900 | -0.03 | (-0.62%) | 50 | 240 |
| 02.07.2026 12:13:36 | 23 | 4.7900 | -0.03 | (-0.62%) | 27 | 129 |
| 02.07.2026 12:13:29 | 22 | 4.7900 | -0.03 | (-0.62%) | 60 | 287 |
| 02.07.2026 12:13:24 | 21 | 4.7900 | -0.03 | (-0.62%) | 55 | 263 |
| 02.07.2026 12:12:35 | 20 | 4.7900 | -0.03 | (-0.62%) | 54 | 259 |
| 02.07.2026 12:12:35 | 19 | 4.7950 | -0.03 | (-0.52%) | 1 | 5 |
| 02.07.2026 12:12:35 | 18 | 4.8000 | -0.02 | (-0.41%) | 4 | 19 |
| 02.07.2026 12:12:23 | 17 | 4.8000 | -0.02 | (-0.41%) | 35 | 168 |
| 02.07.2026 12:11:54 | 16 | 4.8000 | -0.02 | (-0.41%) | 35 | 168 |
| 02.07.2026 12:11:28 | 15 | 4.8000 | -0.02 | (-0.41%) | 6 | 29 |
| 02.07.2026 12:07:29 | 14 | 4.8000 | -0.02 | (-0.41%) | 920 | 4 416 |
| 02.07.2026 11:53:48 | 13 | 4.8100 | -0.01 | (-0.21%) | 80 | 385 |
| 02.07.2026 11:41:09 | 12 | 4.8000 | -0.02 | (-0.41%) | 420 | 2 016 |
| 02.07.2026 11:37:55 | 11 | 4.8000 | -0.02 | (-0.41%) | 187 | 898 |
| 02.07.2026 11:37:55 | 10 | 4.8050 | -0.02 | (-0.31%) | 530 | 2 547 |
| 02.07.2026 11:37:55 | 9 | 4.8050 | -0.02 | (-0.31%) | 800 | 3 844 |
| 02.07.2026 11:37:55 | 8 | 4.8100 | -0.01 | (-0.21%) | 500 | 2 405 |
| 02.07.2026 11:37:55 | 7 | 4.8150 | -0.00 | (-0.10%) | 500 | 2 408 |
| 02.07.2026 11:37:55 | 6 | 4.8200 | 0.00 | (0.00%) | 5 | 24 |
| 02.07.2026 11:37:55 | 5 | 4.8200 | 0.00 | (0.00%) | 8 | 39 |
| 02.07.2026 11:37:55 | 4 | 4.8250 | +0.00 | (+0.10%) | 1000 | 4 825 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 28 808 298 |
| Enterprise Value: | 26 751 298 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
