Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
4.420+0.020(+0.45%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:21 | 36 | 4.4200 | +0.02 | (+0.45%) | 40 | 177 |
| 16:49:21 | 35 | 4.4000 | 0.00 | (0.00%) | 60 | 264 |
| 16:48:57 | 34 | 4.4000 | 0.00 | (0.00%) | 100 | 440 |
| 15:21:13 | 33 | 4.4000 | 0.00 | (0.00%) | 175 | 770 |
| 15:21:13 | 32 | 4.4000 | 0.00 | (0.00%) | 125 | 550 |
| 15:01:08 | 31 | 4.4000 | 0.00 | (0.00%) | 200 | 880 |
| 14:55:40 | 30 | 4.3900 | -0.01 | (-0.23%) | 100 | 439 |
| 14:55:40 | 29 | 4.3900 | -0.01 | (-0.23%) | 1 | 4 |
| 14:55:40 | 28 | 4.3900 | -0.01 | (-0.23%) | 1 | 4 |
| 14:53:41 | 27 | 4.3950 | -0.01 | (-0.11%) | 325 | 1 428 |
| 13:53:17 | 26 | 4.3950 | -0.01 | (-0.11%) | 32 | 141 |
| 13:51:43 | 25 | 4.3950 | -0.01 | (-0.11%) | 10 | 44 |
| 13:42:56 | 24 | 4.3950 | -0.01 | (-0.11%) | 65 | 286 |
| 13:10:11 | 23 | 4.4500 | +0.05 | (+1.14%) | 7 | 31 |
| 12:38:23 | 22 | 4.3900 | -0.01 | (-0.23%) | 136 | 597 |
| 12:38:23 | 21 | 4.3900 | -0.01 | (-0.23%) | 1 | 4 |
| 12:38:23 | 20 | 4.3900 | -0.01 | (-0.23%) | 1 | 4 |
| 12:38:23 | 19 | 4.3950 | -0.01 | (-0.11%) | 1 | 4 |
| 12:38:23 | 18 | 4.3950 | -0.01 | (-0.11%) | 1 | 4 |
| 12:38:23 | 17 | 4.3950 | -0.01 | (-0.11%) | 1 | 4 |
| 12:38:23 | 16 | 4.4000 | 0.00 | (0.00%) | 75 | 330 |
| 12:38:23 | 15 | 4.4050 | +0.00 | (+0.11%) | 250 | 1 101 |
| 12:38:23 | 14 | 4.4050 | +0.00 | (+0.11%) | 1 | 4 |
| 12:38:23 | 13 | 4.4050 | +0.00 | (+0.11%) | 1 | 4 |
| 12:38:23 | 12 | 4.4050 | +0.00 | (+0.11%) | 1 | 4 |
| 12:38:23 | 11 | 4.4050 | +0.00 | (+0.11%) | 1 | 4 |
| 12:38:23 | 10 | 4.4050 | +0.00 | (+0.11%) | 1 | 4 |
| 12:38:23 | 9 | 4.4050 | +0.00 | (+0.11%) | 1 | 4 |
| 12:38:23 | 8 | 4.4100 | +0.01 | (+0.23%) | 22 | 97 |
| 12:31:15 | 7 | 4.4200 | +0.02 | (+0.45%) | 44 | 194 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:31:15 | 6 | 4.4200 | +0.02 | (+0.45%) | 900 | 3 978 |
| 09:00:00 | 5 | 4.4800 | +0.08 | (+1.82%) | 1 | 4 |
| 09:00:00 | 4 | 4.4800 | +0.08 | (+1.82%) | 1 | 4 |
| 09:00:00 | 3 | 4.4800 | +0.08 | (+1.82%) | 1 | 4 |
| 09:00:00 | 2 | 4.4800 | +0.08 | (+1.82%) | 1 | 4 |
| 09:00:00 | 1 | 4.4800 | +0.08 | (+1.82%) | 1 | 4 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:48:15 | 50 | 4.4000 | -0.08 | (-1.90%) | 1 | 4 |
| 14.08.2026 16:48:15 | 49 | 4.4000 | -0.08 | (-1.90%) | 1 | 4 |
| 14.08.2026 16:48:15 | 48 | 4.4000 | -0.08 | (-1.90%) | 401 | 1 764 |
| 14.08.2026 16:48:15 | 47 | 4.4000 | -0.08 | (-1.90%) | 1 | 4 |
| 14.08.2026 16:48:15 | 46 | 4.4000 | -0.08 | (-1.90%) | 464 | 2 042 |
| 14.08.2026 16:48:15 | 45 | 4.4100 | -0.08 | (-1.67%) | 2 | 9 |
| 14.08.2026 16:45:39 | 44 | 4.4000 | -0.08 | (-1.90%) | 36 | 158 |
| 14.08.2026 16:45:39 | 43 | 4.4000 | -0.08 | (-1.90%) | 1 | 4 |
| 14.08.2026 16:45:39 | 42 | 4.4000 | -0.08 | (-1.90%) | 24 | 106 |
| 14.08.2026 16:45:39 | 41 | 4.4050 | -0.08 | (-1.78%) | 1 | 4 |
| 14.08.2026 16:45:39 | 40 | 4.4100 | -0.08 | (-1.67%) | 1 | 4 |
| 14.08.2026 16:45:39 | 39 | 4.4100 | -0.08 | (-1.67%) | 1 | 4 |
| 14.08.2026 16:45:39 | 38 | 4.4100 | -0.08 | (-1.67%) | 700 | 3 087 |
| 14.08.2026 16:45:39 | 37 | 4.4100 | -0.08 | (-1.67%) | 1 | 4 |
| 14.08.2026 16:45:39 | 36 | 4.4150 | -0.07 | (-1.56%) | 1 | 4 |
| 14.08.2026 16:45:39 | 35 | 4.4150 | -0.07 | (-1.56%) | 300 | 1 325 |
| 14.08.2026 16:45:39 | 34 | 4.4150 | -0.07 | (-1.56%) | 22 | 97 |
| 14.08.2026 16:45:39 | 33 | 4.4200 | -0.07 | (-1.45%) | 1 | 4 |
| 14.08.2026 16:45:39 | 32 | 4.4200 | -0.07 | (-1.45%) | 1 | 4 |
| 14.08.2026 16:45:39 | 31 | 4.4200 | -0.07 | (-1.45%) | 113 | 499 |
| 14.08.2026 16:45:39 | 30 | 4.4200 | -0.07 | (-1.45%) | 1 | 4 |
| 14.08.2026 16:45:39 | 29 | 4.4200 | -0.07 | (-1.45%) | 113 | 499 |
| 14.08.2026 16:45:39 | 28 | 4.4250 | -0.06 | (-1.34%) | 1 | 4 |
| 14.08.2026 16:45:39 | 27 | 4.4300 | -0.06 | (-1.23%) | 1 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:27:34 | 26 | 4.4350 | -0.05 | (-1.11%) | 564 | 2 501 |
| 14.08.2026 16:10:14 | 25 | 4.4400 | -0.04 | (-1.00%) | 11 | 49 |
| 14.08.2026 16:10:14 | 24 | 4.4400 | -0.04 | (-1.00%) | 2 | 9 |
| 14.08.2026 16:10:14 | 23 | 4.4400 | -0.04 | (-1.00%) | 1 | 4 |
| 14.08.2026 16:10:14 | 22 | 4.4400 | -0.04 | (-1.00%) | 1 | 4 |
| 14.08.2026 16:10:14 | 21 | 4.4400 | -0.04 | (-1.00%) | 102 | 453 |
| 14.08.2026 15:53:02 | 20 | 4.4400 | -0.04 | (-1.00%) | 8 | 36 |
| 14.08.2026 15:53:02 | 19 | 4.4400 | -0.04 | (-1.00%) | 6 | 27 |
| 14.08.2026 15:53:02 | 18 | 4.4400 | -0.04 | (-1.00%) | 10 | 44 |
| 14.08.2026 15:53:02 | 17 | 4.4500 | -0.04 | (-0.78%) | 1 | 4 |
| 14.08.2026 15:53:02 | 16 | 4.4600 | -0.03 | (-0.56%) | 1 | 4 |
| 14.08.2026 15:53:02 | 15 | 4.4700 | -0.02 | (-0.33%) | 22 | 98 |
| 14.08.2026 15:53:02 | 14 | 4.4800 | -0.00 | (-0.11%) | 2 | 9 |
| 14.08.2026 09:38:06 | 13 | 4.4800 | -0.00 | (-0.11%) | 210 | 941 |
| 14.08.2026 09:02:51 | 12 | 4.4800 | -0.00 | (-0.11%) | 1 | 4 |
| 14.08.2026 09:02:42 | 11 | 4.4800 | -0.00 | (-0.11%) | 1 | 4 |
| 14.08.2026 09:02:39 | 10 | 4.4800 | -0.00 | (-0.11%) | 1 | 4 |
| 14.08.2026 09:02:37 | 9 | 4.4800 | -0.00 | (-0.11%) | 1 | 4 |
| 14.08.2026 09:02:30 | 8 | 4.4800 | -0.00 | (-0.11%) | 1 | 4 |
| 14.08.2026 09:02:25 | 7 | 4.4800 | -0.00 | (-0.11%) | 2 | 9 |
| 14.08.2026 09:02:17 | 6 | 4.4800 | -0.00 | (-0.11%) | 1 | 4 |
| 14.08.2026 09:02:09 | 5 | 4.4800 | -0.00 | (-0.11%) | 1 | 4 |
| 14.08.2026 09:02:07 | 4 | 4.4800 | -0.00 | (-0.11%) | 1 | 4 |
| 14.08.2026 09:01:49 | 3 | 4.4800 | -0.00 | (-0.11%) | 1 | 4 |
| 14.08.2026 09:01:47 | 2 | 4.4800 | -0.00 | (-0.11%) | 1 | 4 |
| 14.08.2026 09:00:00 | 1 | 4.4900 | +0.00 | (+0.11%) | 111 | 498 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:23:43 | 34 | 4.4850 | -0.00 | (-0.11%) | 100 | 449 |
| 13.08.2026 15:14:22 | 33 | 4.4300 | -0.06 | (-1.34%) | 1 | 4 |
| 13.08.2026 15:12:57 | 32 | 4.4300 | -0.06 | (-1.34%) | 1 | 4 |
| 13.08.2026 15:12:46 | 31 | 4.4300 | -0.06 | (-1.34%) | 1 | 4 |
| 13.08.2026 15:12:44 | 30 | 4.4300 | -0.06 | (-1.34%) | 1 | 4 |
| 13.08.2026 15:12:29 | 29 | 4.4350 | -0.06 | (-1.22%) | 1 | 4 |
| 13.08.2026 15:12:27 | 28 | 4.4350 | -0.06 | (-1.22%) | 1 | 4 |
| 13.08.2026 15:12:23 | 27 | 4.4350 | -0.06 | (-1.22%) | 1 | 4 |
| 13.08.2026 15:12:20 | 26 | 4.4350 | -0.06 | (-1.22%) | 1 | 4 |
| 13.08.2026 15:12:18 | 25 | 4.4350 | -0.06 | (-1.22%) | 1 | 4 |
| 13.08.2026 15:12:16 | 24 | 4.4350 | -0.06 | (-1.22%) | 1 | 4 |
| 13.08.2026 15:12:14 | 23 | 4.4350 | -0.06 | (-1.22%) | 1 | 4 |
| 13.08.2026 15:12:12 | 22 | 4.4350 | -0.06 | (-1.22%) | 1 | 4 |
| 13.08.2026 15:12:05 | 21 | 4.4350 | -0.06 | (-1.22%) | 2 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 26 863 434 |
| Enterprise Value: | 24 806 434 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
