Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
6.800.00(0.00%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:00 | 35 | 6.8000 | 0.00 | (0.00%) | 5 | 34 |
| 16:39:31 | 34 | 6.5200 | -0.28 | (-4.12%) | 22 | 143 |
| 16:39:31 | 33 | 6.5400 | -0.26 | (-3.82%) | 8 | 52 |
| 16:34:22 | 32 | 6.8000 | 0.00 | (0.00%) | 5 | 34 |
| 16:33:00 | 31 | 6.5400 | -0.26 | (-3.82%) | 492 | 3 218 |
| 16:32:35 | 30 | 6.5800 | -0.22 | (-3.24%) | 600 | 3 948 |
| 16:32:24 | 29 | 6.6000 | -0.20 | (-2.94%) | 8 | 53 |
| 15:17:19 | 28 | 6.5600 | -0.24 | (-3.53%) | 200 | 1 312 |
| 15:17:19 | 27 | 6.5600 | -0.24 | (-3.53%) | 100 | 656 |
| 14:53:56 | 26 | 6.8000 | 0.00 | (0.00%) | 100 | 680 |
| 14:53:56 | 25 | 6.8000 | 0.00 | (0.00%) | 300 | 2 040 |
| 14:53:56 | 24 | 6.8000 | 0.00 | (0.00%) | 14 | 95 |
| 14:29:35 | 23 | 6.7800 | -0.02 | (-0.29%) | 10 | 68 |
| 14:29:35 | 22 | 6.7800 | -0.02 | (-0.29%) | 500 | 3 390 |
| 14:29:35 | 21 | 6.7800 | -0.02 | (-0.29%) | 40 | 271 |
| 14:29:35 | 20 | 6.7800 | -0.02 | (-0.29%) | 200 | 1 356 |
| 14:29:19 | 19 | 6.6800 | -0.12 | (-1.76%) | 334 | 2 231 |
| 14:24:55 | 18 | 6.5000 | -0.30 | (-4.41%) | 321 | 2 087 |
| 14:19:31 | 17 | 6.4600 | -0.34 | (-5.00%) | 250 | 1 615 |
| 14:07:03 | 16 | 6.4600 | -0.34 | (-5.00%) | 100 | 646 |
| 14:04:17 | 15 | 6.6800 | -0.12 | (-1.76%) | 1 | 7 |
| 13:51:12 | 14 | 6.4600 | -0.34 | (-5.00%) | 250 | 1 615 |
| 13:27:26 | 13 | 6.5000 | -0.30 | (-4.41%) | 310 | 2 015 |
| 13:27:26 | 12 | 6.5000 | -0.30 | (-4.41%) | 25 | 163 |
| 13:22:14 | 11 | 6.5000 | -0.30 | (-4.41%) | 5 | 33 |
| 13:18:07 | 10 | 6.5000 | -0.30 | (-4.41%) | 250 | 1 625 |
| 13:18:07 | 9 | 6.5000 | -0.30 | (-4.41%) | 20 | 130 |
| 13:12:00 | 8 | 6.5000 | -0.30 | (-4.41%) | 80 | 520 |
| 13:12:00 | 7 | 6.5000 | -0.30 | (-4.41%) | 10 | 65 |
| 13:12:00 | 6 | 6.5000 | -0.30 | (-4.41%) | 2 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:12:00 | 5 | 6.5000 | -0.30 | (-4.41%) | 8 | 52 |
| 13:08:11 | 4 | 6.7000 | -0.10 | (-1.47%) | 94 | 630 |
| 13:08:11 | 3 | 6.7600 | -0.04 | (-0.59%) | 85 | 575 |
| 12:15:24 | 2 | 6.7600 | -0.04 | (-0.59%) | 10 | 68 |
| 10:03:47 | 1 | 6.7800 | -0.02 | (-0.29%) | 100 | 678 |
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 17:00:00 | 37 | 6.8000 | +0.10 | (+1.49%) | 5 | 34 |
| 05.02.2026 17:00:00 | 36 | 6.8000 | +0.10 | (+1.49%) | 5 | 34 |
| 05.02.2026 16:43:16 | 35 | 6.6800 | -0.02 | (-0.30%) | 5 | 33 |
| 05.02.2026 16:31:05 | 34 | 6.6800 | -0.02 | (-0.30%) | 5 | 33 |
| 05.02.2026 16:31:05 | 33 | 6.6600 | -0.04 | (-0.60%) | 500 | 3 330 |
| 05.02.2026 16:31:05 | 32 | 6.6400 | -0.06 | (-0.90%) | 95 | 631 |
| 05.02.2026 16:29:16 | 31 | 6.6400 | -0.06 | (-0.90%) | 5 | 33 |
| 05.02.2026 15:02:55 | 30 | 6.5000 | -0.20 | (-2.99%) | 3 | 20 |
| 05.02.2026 13:18:55 | 29 | 6.6800 | -0.02 | (-0.30%) | 5 | 33 |
| 05.02.2026 12:41:37 | 28 | 6.4000 | -0.30 | (-4.48%) | 29 | 186 |
| 05.02.2026 12:41:37 | 27 | 6.4000 | -0.30 | (-4.48%) | 24 | 154 |
| 05.02.2026 12:41:37 | 26 | 6.4000 | -0.30 | (-4.48%) | 2 | 13 |
| 05.02.2026 12:41:37 | 25 | 6.4000 | -0.30 | (-4.48%) | 4 | 26 |
| 05.02.2026 12:41:37 | 24 | 6.4000 | -0.30 | (-4.48%) | 2 | 13 |
| 05.02.2026 12:41:37 | 23 | 6.4200 | -0.28 | (-4.18%) | 2 | 13 |
| 05.02.2026 12:41:37 | 22 | 6.4400 | -0.26 | (-3.88%) | 500 | 3 220 |
| 05.02.2026 12:41:37 | 21 | 6.4600 | -0.24 | (-3.58%) | 2 | 13 |
| 05.02.2026 12:41:37 | 20 | 6.4800 | -0.22 | (-3.28%) | 2 | 13 |
| 05.02.2026 12:41:37 | 19 | 6.4800 | -0.22 | (-3.28%) | 2 | 13 |
| 05.02.2026 12:41:37 | 18 | 6.5000 | -0.20 | (-2.99%) | 18 | 117 |
| 05.02.2026 12:40:52 | 17 | 6.5000 | -0.20 | (-2.99%) | 2 | 13 |
| 05.02.2026 12:40:52 | 16 | 6.5200 | -0.18 | (-2.69%) | 2 | 13 |
| 05.02.2026 12:40:52 | 15 | 6.5200 | -0.18 | (-2.69%) | 100 | 652 |
| 05.02.2026 12:40:52 | 14 | 6.5400 | -0.16 | (-2.39%) | 300 | 1 962 |
| 05.02.2026 12:40:52 | 13 | 6.5400 | -0.16 | (-2.39%) | 2 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 12:40:52 | 12 | 6.5600 | -0.14 | (-2.09%) | 16 | 105 |
| 05.02.2026 12:40:52 | 11 | 6.5800 | -0.12 | (-1.79%) | 2 | 13 |
| 05.02.2026 12:40:52 | 10 | 6.5800 | -0.12 | (-1.79%) | 2 | 13 |
| 05.02.2026 12:37:09 | 9 | 6.6000 | -0.10 | (-1.49%) | 23 | 152 |
| 05.02.2026 12:37:09 | 8 | 6.6000 | -0.10 | (-1.49%) | 42 | 277 |
| 05.02.2026 12:37:09 | 7 | 6.6000 | -0.10 | (-1.49%) | 200 | 1 320 |
| 05.02.2026 12:37:09 | 6 | 6.6000 | -0.10 | (-1.49%) | 200 | 1 320 |
| 05.02.2026 12:37:09 | 5 | 6.6000 | -0.10 | (-1.49%) | 4 | 26 |
| 05.02.2026 12:37:09 | 4 | 6.6200 | -0.08 | (-1.19%) | 2 | 13 |
| 05.02.2026 12:37:09 | 3 | 6.6200 | -0.08 | (-1.19%) | 103 | 682 |
| 05.02.2026 11:36:59 | 2 | 6.6800 | -0.02 | (-0.30%) | 30 | 200 |
| 05.02.2026 09:00:00 | 1 | 6.8000 | +0.10 | (+1.49%) | 1 | 7 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 16:47:08 | 25 | 6.7000 | +0.10 | (+1.52%) | 10 | 67 |
| 04.02.2026 14:56:56 | 24 | 6.6600 | +0.06 | (+0.91%) | 150 | 999 |
| 04.02.2026 12:59:48 | 23 | 6.7000 | +0.10 | (+1.52%) | 3 | 20 |
| 04.02.2026 11:48:43 | 22 | 6.8000 | +0.20 | (+3.03%) | 126 | 857 |
| 04.02.2026 11:47:52 | 21 | 6.8000 | +0.20 | (+3.03%) | 300 | 2 040 |
| 04.02.2026 11:41:00 | 20 | 6.8000 | +0.20 | (+3.03%) | 26 | 177 |
| 04.02.2026 11:41:00 | 19 | 6.8000 | +0.20 | (+3.03%) | 22 | 150 |
| 04.02.2026 11:41:00 | 18 | 6.8000 | +0.20 | (+3.03%) | 26 | 177 |
| 04.02.2026 11:27:57 | 17 | 6.8000 | +0.20 | (+3.03%) | 147 | 1 000 |
| 04.02.2026 11:21:48 | 16 | 6.6000 | 0.00 | (0.00%) | 10 | 66 |
| 04.02.2026 11:16:36 | 15 | 6.6000 | 0.00 | (0.00%) | 100 | 660 |
| 04.02.2026 11:16:33 | 14 | 6.6000 | 0.00 | (0.00%) | 86 | 568 |
| 04.02.2026 11:16:33 | 13 | 6.6000 | 0.00 | (0.00%) | 14 | 92 |
| 04.02.2026 11:16:29 | 12 | 6.6000 | 0.00 | (0.00%) | 43 | 284 |
| 04.02.2026 11:16:29 | 11 | 6.6200 | +0.02 | (+0.30%) | 57 | 377 |
| 04.02.2026 11:13:20 | 10 | 6.8000 | +0.20 | (+3.03%) | 140 | 952 |
| 04.02.2026 11:13:20 | 9 | 6.7800 | +0.18 | (+2.73%) | 250 | 1 695 |
| 04.02.2026 11:13:20 | 8 | 6.7800 | +0.18 | (+2.73%) | 10 | 68 |
| 04.02.2026 10:42:10 | 7 | 6.7800 | +0.18 | (+2.73%) | 40 | 271 |
| 04.02.2026 10:42:10 | 6 | 6.7800 | +0.18 | (+2.73%) | 10 | 68 |
| 04.02.2026 10:36:23 | 5 | 6.6200 | +0.02 | (+0.30%) | 243 | 1 609 |
| 04.02.2026 10:36:23 | 4 | 6.6200 | +0.02 | (+0.30%) | 7 | 46 |
| 04.02.2026 10:36:23 | 3 | 6.6600 | +0.06 | (+0.91%) | 601 | 4 003 |
| 04.02.2026 09:00:00 | 2 | 6.6200 | +0.02 | (+0.30%) | 10 | 66 |
| 04.02.2026 09:00:00 | 1 | 6.6200 | +0.02 | (+0.30%) | 240 | 1 589 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 17:00:00 | 56 | 6.6000 | -0.30 | (-4.35%) | 143 | 944 |
| 03.02.2026 17:00:00 | 55 | 6.6000 | -0.30 | (-4.35%) | 200 | 1 320 |
| 03.02.2026 17:00:00 | 54 | 6.6000 | -0.30 | (-4.35%) | 147 | 970 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 41 328 360 |
| Enterprise Value: | 40 180 360 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
