Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
2.745+0.090(+3.39%)GAMING FACTORY S.A.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:26:22 | 2.7450 | +0.09 | (+3.39%) | 8 | 22 | |
| 16:08:04 | 2.7450 | +0.09 | (+3.39%) | 20 | 55 | |
| 15:36:55 | 2.7450 | +0.09 | (+3.39%) | 320 | 878 | |
| 15:33:07 | 2.7450 | +0.09 | (+3.39%) | 100 | 275 | |
| 14:57:55 | 2.7450 | +0.09 | (+3.39%) | 10 | 27 | |
| 12:34:53 | 2.7500 | +0.10 | (+3.58%) | 200 | 550 | |
| 12:19:58 | 2.7450 | +0.09 | (+3.39%) | 950 | 2 608 | |
| 11:35:32 | 2.7500 | +0.10 | (+3.58%) | 950 | 2 613 | |
| 11:23:02 | 2.7500 | +0.10 | (+3.58%) | 145 | 399 | |
| 11:22:13 | 2.7200 | +0.07 | (+2.45%) | 3000 | 8 160 | |
| 11:22:01 | 2.7150 | +0.06 | (+2.26%) | 75 | 204 | |
| 11:02:14 | 2.7100 | +0.06 | (+2.07%) | 300 | 813 | |
| 10:56:39 | 2.7100 | +0.06 | (+2.07%) | 1 | 3 | |
| 10:52:07 | 2.7100 | +0.06 | (+2.07%) | 291 | 789 | |
| 10:26:05 | 2.6800 | +0.03 | (+0.94%) | 100 | 268 | |
| 09:42:47 | 2.7000 | +0.05 | (+1.69%) | 760 | 2 052 | |
| 09:03:01 | 2.7650 | +0.11 | (+4.14%) | 400 | 1 106 | |
| 09:00:05 | 2.7650 | +0.11 | (+4.14%) | 10 | 28 | |
| 09:00:04 | 2.6550 | 0.00 | (0.00%) | 60 | 159 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:29:52 | 2.6550 | -0.12 | (-4.32%) | 614 | 1 630 | |
| 06.11.2026 16:29:52 | 2.6550 | -0.12 | (-4.32%) | 200 | 531 | |
| 06.11.2026 16:18:17 | 2.7000 | -0.07 | (-2.70%) | 19 | 51 | |
| 06.11.2026 16:08:17 | 2.7000 | -0.07 | (-2.70%) | 100 | 270 | |
| 06.11.2026 15:41:19 | 2.7700 | -0.00 | (-0.18%) | 100 | 277 | |
| 06.11.2026 15:12:35 | 2.6500 | -0.12 | (-4.50%) | 161 | 427 | |
| 06.11.2026 15:12:19 | 2.6550 | -0.12 | (-4.32%) | 180 | 478 | |
| 06.11.2026 15:11:56 | 2.6550 | -0.12 | (-4.32%) | 225 | 597 | |
| 06.11.2026 15:11:41 | 2.6550 | -0.12 | (-4.32%) | 225 | 597 | |
| 06.11.2026 15:11:32 | 2.6550 | -0.12 | (-4.32%) | 85 | 226 | |
| 06.11.2026 15:11:32 | 2.6550 | -0.12 | (-4.32%) | 414 | 1 099 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:11:22 | 2.6550 | -0.12 | (-4.32%) | 5 | 13 | |
| 06.11.2026 15:11:22 | 2.6600 | -0.11 | (-4.14%) | 250 | 665 | |
| 06.11.2026 15:11:14 | 2.6600 | -0.11 | (-4.14%) | 100 | 266 | |
| 06.11.2026 15:03:56 | 2.7750 | 0.00 | (0.00%) | 5 | 14 | |
| 06.11.2026 14:54:18 | 2.6550 | -0.12 | (-4.32%) | 119 | 316 | |
| 06.11.2026 14:54:18 | 2.6600 | -0.11 | (-4.14%) | 10 | 27 | |
| 06.11.2026 14:54:18 | 2.6600 | -0.11 | (-4.14%) | 401 | 1 067 | |
| 06.11.2026 14:35:46 | 2.6650 | -0.11 | (-3.96%) | 135 | 360 | |
| 06.11.2026 14:16:19 | 2.6500 | -0.12 | (-4.50%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.6550 | -0.12 | (-4.32%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.6650 | -0.11 | (-3.96%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.6700 | -0.10 | (-3.78%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.6750 | -0.10 | (-3.60%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.6800 | -0.09 | (-3.42%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.6850 | -0.09 | (-3.24%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.6900 | -0.08 | (-3.06%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.6950 | -0.08 | (-2.88%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.7000 | -0.07 | (-2.70%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.7050 | -0.07 | (-2.52%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.7100 | -0.06 | (-2.34%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.7150 | -0.06 | (-2.16%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.7200 | -0.05 | (-1.98%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.7250 | -0.05 | (-1.80%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.7300 | -0.04 | (-1.62%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.7350 | -0.04 | (-1.44%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.7400 | -0.03 | (-1.26%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.7450 | -0.03 | (-1.08%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.7500 | -0.02 | (-0.90%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.7550 | -0.02 | (-0.72%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.7600 | -0.02 | (-0.54%) | 1 | 3 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 14:16:19 | 2.7650 | -0.01 | (-0.36%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.7700 | -0.00 | (-0.18%) | 1 | 3 | |
| 06.11.2026 14:16:19 | 2.7750 | 0.00 | (0.00%) | 1 | 3 | |
| 06.11.2026 13:52:31 | 2.7800 | +0.00 | (+0.18%) | 20 | 56 | |
| 06.11.2026 13:27:24 | 2.7800 | +0.00 | (+0.18%) | 1 | 3 | |
| 06.11.2026 11:39:43 | 2.7850 | +0.01 | (+0.36%) | 1 | 3 | |
| 06.11.2026 11:21:41 | 2.7850 | +0.01 | (+0.36%) | 1 | 3 | |
| 06.11.2026 10:58:10 | 2.7750 | 0.00 | (0.00%) | 1 | 3 | |
| 06.11.2026 10:58:10 | 2.7750 | 0.00 | (0.00%) | 600 | 1 665 | |
| 06.11.2026 10:58:10 | 2.7750 | 0.00 | (0.00%) | 226 | 627 | |
| 06.11.2026 10:57:54 | 2.7900 | +0.02 | (+0.54%) | 250 | 698 | |
| 06.11.2026 10:57:50 | 2.7800 | +0.00 | (+0.18%) | 36 | 100 | |
| 06.11.2026 10:15:22 | 2.7900 | +0.02 | (+0.54%) | 20 | 56 | |
| 06.11.2026 10:15:22 | 2.7900 | +0.02 | (+0.54%) | 80 | 223 | |
| 06.11.2026 09:56:37 | 2.7850 | +0.01 | (+0.36%) | 20 | 56 | |
| 06.11.2026 09:56:14 | 2.7850 | +0.01 | (+0.36%) | 20 | 56 | |
| 06.11.2026 09:56:02 | 2.7850 | +0.01 | (+0.36%) | 20 | 56 | |
| 06.11.2026 09:55:39 | 2.7850 | +0.01 | (+0.36%) | 20 | 56 | |
| 06.11.2026 09:55:31 | 2.7850 | +0.01 | (+0.36%) | 20 | 56 | |
| 06.11.2026 09:47:59 | 2.7850 | +0.01 | (+0.36%) | 10 | 28 | |
| 06.11.2026 09:47:58 | 2.7850 | +0.01 | (+0.36%) | 1 | 3 | |
| 06.11.2026 09:24:48 | 2.7850 | +0.01 | (+0.36%) | 25 | 70 | |
| 06.11.2026 09:21:11 | 2.7750 | 0.00 | (0.00%) | 1000 | 2 775 | |
| 06.11.2026 09:12:28 | 2.7750 | 0.00 | (0.00%) | 341 | 946 | |
| 06.11.2026 09:12:28 | 2.7750 | 0.00 | (0.00%) | 433 | 1 202 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:41 | 2.7750 | -0.12 | (-4.15%) | 378 | 1 049 | |
| 05.11.2026 16:59:41 | 2.7750 | -0.12 | (-4.15%) | 322 | 894 | |
| 05.11.2026 16:59:41 | 2.7750 | -0.12 | (-4.15%) | 150 | 416 | |
| 05.11.2026 16:59:41 | 2.7750 | -0.12 | (-4.15%) | 100 | 278 | |
| 05.11.2026 16:48:41 | 2.7750 | -0.12 | (-4.15%) | 10 | 28 | |
| 05.11.2026 16:48:41 | 2.7700 | -0.12 | (-4.32%) | 90 | 249 | |
| 05.11.2026 16:19:27 | 2.7900 | -0.10 | (-3.63%) | 18 | 50 | |
| 05.11.2026 16:19:27 | 2.7900 | -0.10 | (-3.63%) | 120 | 335 | |
| 05.11.2026 16:07:20 | 2.7000 | -0.19 | (-6.74%) | 52 | 140 | |
| 05.11.2026 16:07:20 | 2.7000 | -0.19 | (-6.74%) | 700 | 1 890 | |
| 05.11.2026 16:07:20 | 2.7000 | -0.19 | (-6.74%) | 1000 | 2 700 | |
| 05.11.2026 16:07:20 | 2.6900 | -0.21 | (-7.08%) | 600 | 1 614 | |
| 05.11.2026 16:07:20 | 2.6850 | -0.21 | (-7.25%) | 800 | 2 148 | |
| 05.11.2026 16:05:36 | 2.6850 | -0.21 | (-7.25%) | 800 | 2 148 | |
| 05.11.2026 16:03:38 | 2.6800 | -0.21 | (-7.43%) | 900 | 2 412 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 133 700 |
| Kapitalizacja: | 16 837 007 |
| Enterprise Value: | 15 271 007 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY S.A. |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
