Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
5.000.00(0.00%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:31:42 | 28 | 5.0000 | 0.00 | (0.00%) | 158 | 790 |
| 02.04.2026 16:21:02 | 27 | 5.0000 | 0.00 | (0.00%) | 200 | 1 000 |
| 02.04.2026 16:06:15 | 26 | 5.0000 | 0.00 | (0.00%) | 20 | 100 |
| 02.04.2026 15:50:59 | 25 | 5.0800 | +0.08 | (+1.60%) | 3 | 15 |
| 02.04.2026 15:44:34 | 24 | 5.0000 | 0.00 | (0.00%) | 200 | 1 000 |
| 02.04.2026 15:44:22 | 23 | 5.0000 | 0.00 | (0.00%) | 400 | 2 000 |
| 02.04.2026 15:07:38 | 22 | 5.0000 | 0.00 | (0.00%) | 400 | 2 000 |
| 02.04.2026 15:05:52 | 21 | 5.0000 | 0.00 | (0.00%) | 200 | 1 000 |
| 02.04.2026 15:02:55 | 20 | 5.0000 | 0.00 | (0.00%) | 90 | 450 |
| 02.04.2026 15:02:23 | 19 | 5.0000 | 0.00 | (0.00%) | 7 | 35 |
| 02.04.2026 14:55:42 | 18 | 5.0000 | 0.00 | (0.00%) | 436 | 2 180 |
| 02.04.2026 14:55:42 | 17 | 5.0000 | 0.00 | (0.00%) | 164 | 820 |
| 02.04.2026 14:51:53 | 16 | 5.0000 | 0.00 | (0.00%) | 200 | 1 000 |
| 02.04.2026 14:46:06 | 15 | 5.0000 | 0.00 | (0.00%) | 7 | 35 |
| 02.04.2026 14:37:19 | 14 | 5.0000 | 0.00 | (0.00%) | 800 | 4 000 |
| 02.04.2026 14:31:23 | 13 | 5.0000 | 0.00 | (0.00%) | 400 | 2 000 |
| 02.04.2026 14:27:04 | 12 | 5.0000 | 0.00 | (0.00%) | 4 | 20 |
| 02.04.2026 14:27:04 | 11 | 5.0000 | 0.00 | (0.00%) | 10 | 50 |
| 02.04.2026 14:27:04 | 10 | 5.0200 | +0.02 | (+0.40%) | 2143 | 10 758 |
| 02.04.2026 14:27:04 | 9 | 5.0400 | +0.04 | (+0.80%) | 1 | 5 |
| 02.04.2026 14:27:04 | 8 | 5.0400 | +0.04 | (+0.80%) | 165 | 832 |
| 02.04.2026 13:43:56 | 7 | 5.0400 | +0.04 | (+0.80%) | 55 | 277 |
| 02.04.2026 13:43:56 | 6 | 5.0800 | +0.08 | (+1.60%) | 45 | 229 |
| 02.04.2026 11:15:00 | 5 | 5.0800 | +0.08 | (+1.60%) | 155 | 787 |
| 02.04.2026 11:11:07 | 4 | 5.0800 | +0.08 | (+1.60%) | 117 | 594 |
| 02.04.2026 10:23:35 | 3 | 5.0600 | +0.06 | (+1.20%) | 1000 | 5 060 |
| 02.04.2026 09:52:26 | 2 | 5.0000 | 0.00 | (0.00%) | 83 | 415 |
| 02.04.2026 09:21:52 | 1 | 5.0000 | 0.00 | (0.00%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:45:52 | 50 | 5.0000 | 0.00 | (0.00%) | 100 | 500 |
| 01.04.2026 16:45:52 | 49 | 5.0000 | 0.00 | (0.00%) | 998 | 4 990 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:45:52 | 48 | 5.0200 | +0.02 | (+0.40%) | 10 | 50 |
| 01.04.2026 16:45:52 | 47 | 5.0200 | +0.02 | (+0.40%) | 110 | 552 |
| 01.04.2026 16:45:52 | 46 | 5.0200 | +0.02 | (+0.40%) | 25 | 126 |
| 01.04.2026 15:22:11 | 45 | 5.0200 | +0.02 | (+0.40%) | 63 | 316 |
| 01.04.2026 13:38:13 | 44 | 5.1000 | +0.10 | (+2.00%) | 2 | 10 |
| 01.04.2026 12:32:35 | 43 | 5.0200 | +0.02 | (+0.40%) | 300 | 1 506 |
| 01.04.2026 12:25:40 | 42 | 5.1000 | +0.10 | (+2.00%) | 100 | 510 |
| 01.04.2026 11:20:48 | 41 | 5.1000 | +0.10 | (+2.00%) | 50 | 255 |
| 01.04.2026 11:20:48 | 40 | 5.1000 | +0.10 | (+2.00%) | 53 | 270 |
| 01.04.2026 10:13:11 | 39 | 5.1000 | +0.10 | (+2.00%) | 19 | 97 |
| 01.04.2026 10:08:30 | 38 | 5.1000 | +0.10 | (+2.00%) | 200 | 1 020 |
| 01.04.2026 09:49:54 | 37 | 5.1000 | +0.10 | (+2.00%) | 425 | 2 168 |
| 01.04.2026 09:46:50 | 36 | 5.1000 | +0.10 | (+2.00%) | 3 | 15 |
| 01.04.2026 09:46:22 | 35 | 5.0000 | 0.00 | (0.00%) | 800 | 4 000 |
| 01.04.2026 09:46:22 | 34 | 5.0000 | 0.00 | (0.00%) | 1100 | 5 500 |
| 01.04.2026 09:40:40 | 33 | 4.9800 | -0.02 | (-0.40%) | 890 | 4 432 |
| 01.04.2026 09:40:40 | 32 | 4.9800 | -0.02 | (-0.40%) | 10 | 50 |
| 01.04.2026 09:31:58 | 31 | 5.0000 | 0.00 | (0.00%) | 800 | 4 000 |
| 01.04.2026 09:28:12 | 30 | 5.0000 | 0.00 | (0.00%) | 1697 | 8 485 |
| 01.04.2026 09:28:12 | 29 | 5.0000 | 0.00 | (0.00%) | 196 | 980 |
| 01.04.2026 09:28:12 | 28 | 4.9900 | -0.01 | (-0.20%) | 1300 | 6 487 |
| 01.04.2026 09:28:12 | 27 | 4.9900 | -0.01 | (-0.20%) | 199 | 993 |
| 01.04.2026 09:20:22 | 26 | 4.9700 | -0.03 | (-0.60%) | 44 | 219 |
| 01.04.2026 09:20:22 | 25 | 4.9700 | -0.03 | (-0.60%) | 2 | 10 |
| 01.04.2026 09:20:22 | 24 | 4.9700 | -0.03 | (-0.60%) | 2 | 10 |
| 01.04.2026 09:20:22 | 23 | 4.9700 | -0.03 | (-0.60%) | 2 | 10 |
| 01.04.2026 09:20:22 | 22 | 4.9800 | -0.02 | (-0.40%) | 2 | 10 |
| 01.04.2026 09:20:22 | 21 | 4.9800 | -0.02 | (-0.40%) | 20 | 100 |
| 01.04.2026 09:20:22 | 20 | 4.9800 | -0.02 | (-0.40%) | 2 | 10 |
| 01.04.2026 09:20:22 | 19 | 4.9800 | -0.02 | (-0.40%) | 2 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:20:22 | 18 | 4.9800 | -0.02 | (-0.40%) | 2 | 10 |
| 01.04.2026 09:20:22 | 17 | 4.9800 | -0.02 | (-0.40%) | 40 | 199 |
| 01.04.2026 09:20:22 | 16 | 4.9800 | -0.02 | (-0.40%) | 2 | 10 |
| 01.04.2026 09:20:22 | 15 | 4.9800 | -0.02 | (-0.40%) | 2 | 10 |
| 01.04.2026 09:20:22 | 14 | 4.9800 | -0.02 | (-0.40%) | 2 | 10 |
| 01.04.2026 09:18:29 | 13 | 4.9900 | -0.01 | (-0.20%) | 1401 | 6 991 |
| 01.04.2026 09:15:41 | 12 | 4.9900 | -0.01 | (-0.20%) | 120 | 599 |
| 01.04.2026 09:14:22 | 11 | 4.9900 | -0.01 | (-0.20%) | 2 | 10 |
| 01.04.2026 09:14:18 | 10 | 4.9900 | -0.01 | (-0.20%) | 2 | 10 |
| 01.04.2026 09:14:13 | 9 | 4.9900 | -0.01 | (-0.20%) | 2 | 10 |
| 01.04.2026 09:09:39 | 8 | 4.9900 | -0.01 | (-0.20%) | 3 | 15 |
| 01.04.2026 09:09:13 | 7 | 4.9900 | -0.01 | (-0.20%) | 171 | 853 |
| 01.04.2026 09:08:01 | 6 | 4.9900 | -0.01 | (-0.20%) | 129 | 644 |
| 01.04.2026 09:01:24 | 5 | 5.0000 | 0.00 | (0.00%) | 3 | 15 |
| 01.04.2026 09:00:00 | 4 | 5.0000 | 0.00 | (0.00%) | 274 | 1 370 |
| 01.04.2026 09:00:00 | 3 | 5.0000 | 0.00 | (0.00%) | 26 | 130 |
| 01.04.2026 09:00:00 | 2 | 5.0000 | 0.00 | (0.00%) | 7 | 35 |
| 01.04.2026 09:00:00 | 1 | 5.0000 | 0.00 | (0.00%) | 1 | 5 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:43:51 | 45 | 5.0000 | -0.14 | (-2.72%) | 10 | 50 |
| 31.03.2026 16:42:55 | 44 | 5.0000 | -0.14 | (-2.72%) | 700 | 3 500 |
| 31.03.2026 16:41:37 | 43 | 5.0000 | -0.14 | (-2.72%) | 2 | 10 |
| 31.03.2026 16:41:37 | 42 | 5.0000 | -0.14 | (-2.72%) | 200 | 1 000 |
| 31.03.2026 16:41:37 | 41 | 5.0000 | -0.14 | (-2.72%) | 100 | 500 |
| 31.03.2026 16:41:37 | 40 | 5.0000 | -0.14 | (-2.72%) | 2 | 10 |
| 31.03.2026 16:41:37 | 39 | 5.0000 | -0.14 | (-2.72%) | 2 | 10 |
| 31.03.2026 16:41:37 | 38 | 5.0000 | -0.14 | (-2.72%) | 2 | 10 |
| 31.03.2026 16:41:37 | 37 | 5.0000 | -0.14 | (-2.72%) | 2 | 10 |
| 31.03.2026 16:41:37 | 36 | 5.0000 | -0.14 | (-2.72%) | 500 | 2 500 |
| 31.03.2026 16:41:37 | 35 | 5.0000 | -0.14 | (-2.72%) | 20 | 100 |
| 31.03.2026 16:41:37 | 34 | 5.0000 | -0.14 | (-2.72%) | 2 | 10 |
| 31.03.2026 16:41:37 | 33 | 5.0000 | -0.14 | (-2.72%) | 244 | 1 220 |
| 31.03.2026 16:41:37 | 32 | 5.0200 | -0.12 | (-2.33%) | 2 | 10 |
| 31.03.2026 16:41:37 | 31 | 5.0400 | -0.10 | (-1.95%) | 272 | 1 371 |
| 31.03.2026 16:41:37 | 30 | 5.0400 | -0.10 | (-1.95%) | 5 | 25 |
| 31.03.2026 16:41:37 | 29 | 5.0400 | -0.10 | (-1.95%) | 5 | 25 |
| 31.03.2026 16:41:37 | 28 | 5.0600 | -0.08 | (-1.56%) | 86 | 435 |
| 31.03.2026 16:07:50 | 27 | 5.0600 | -0.08 | (-1.56%) | 314 | 1 589 |
| 31.03.2026 16:03:53 | 26 | 5.0600 | -0.08 | (-1.56%) | 15 | 76 |
| 31.03.2026 15:44:08 | 25 | 5.0600 | -0.08 | (-1.56%) | 12 | 61 |
| 31.03.2026 15:42:19 | 24 | 5.0600 | -0.08 | (-1.56%) | 9 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 30 388 500 |
| Enterprise Value: | 29 240 500 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
