Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
5.14-0.06(-1.15%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:03:38 | 10 | 5.1400 | -0.06 | (-1.15%) | 50 | 257 |
| 12:03:38 | 9 | 5.1400 | -0.06 | (-1.15%) | 98 | 504 |
| 11:34:54 | 8 | 5.1400 | -0.06 | (-1.15%) | 2 | 10 |
| 11:34:54 | 7 | 5.1400 | -0.06 | (-1.15%) | 1 | 5 |
| 11:13:01 | 6 | 5.1600 | -0.04 | (-0.77%) | 1000 | 5 160 |
| 09:17:52 | 5 | 5.1800 | -0.02 | (-0.38%) | 57 | 295 |
| 09:16:20 | 4 | 5.1800 | -0.02 | (-0.38%) | 1 | 5 |
| 09:03:39 | 3 | 5.1800 | -0.02 | (-0.38%) | 40 | 207 |
| 09:03:39 | 2 | 5.1800 | -0.02 | (-0.38%) | 545 | 2 823 |
| 09:00:00 | 1 | 5.2000 | 0.00 | (0.00%) | 14 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:30:14 | 7 | 5.2000 | -0.06 | (-1.14%) | 460 | 2 392 |
| 28.04.2026 16:07:44 | 6 | 5.2000 | -0.06 | (-1.14%) | 152 | 790 |
| 28.04.2026 13:16:36 | 5 | 5.2000 | -0.06 | (-1.14%) | 248 | 1 290 |
| 28.04.2026 13:14:57 | 4 | 5.2000 | -0.06 | (-1.14%) | 52 | 270 |
| 28.04.2026 09:00:00 | 3 | 5.2800 | +0.02 | (+0.38%) | 64 | 338 |
| 28.04.2026 09:00:00 | 2 | 5.2800 | +0.02 | (+0.38%) | 150 | 792 |
| 28.04.2026 09:00:00 | 1 | 5.2800 | +0.02 | (+0.38%) | 286 | 1 510 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:59:18 | 9 | 5.2600 | -0.01 | (-0.19%) | 99 | 521 |
| 27.04.2026 15:35:34 | 8 | 5.2600 | -0.01 | (-0.19%) | 70 | 368 |
| 27.04.2026 15:12:54 | 7 | 5.2000 | -0.07 | (-1.33%) | 200 | 1 040 |
| 27.04.2026 14:25:27 | 6 | 5.2000 | -0.07 | (-1.33%) | 348 | 1 810 |
| 27.04.2026 14:12:49 | 5 | 5.2600 | -0.01 | (-0.19%) | 95 | 500 |
| 27.04.2026 13:05:58 | 4 | 5.2600 | -0.01 | (-0.19%) | 250 | 1 315 |
| 27.04.2026 09:27:21 | 3 | 5.2500 | -0.02 | (-0.38%) | 204 | 1 071 |
| 27.04.2026 09:26:31 | 2 | 5.2500 | -0.02 | (-0.38%) | 100 | 525 |
| 27.04.2026 09:16:27 | 1 | 5.2500 | -0.02 | (-0.38%) | 100 | 525 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:35:09 | 34 | 5.2700 | +0.02 | (+0.38%) | 400 | 2 108 |
| 24.04.2026 16:35:09 | 33 | 5.2600 | +0.01 | (+0.19%) | 545 | 2 867 |
| 24.04.2026 14:25:43 | 32 | 5.2700 | +0.02 | (+0.38%) | 1 | 5 |
| 24.04.2026 14:25:36 | 31 | 5.2000 | -0.05 | (-0.95%) | 135 | 702 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:25:32 | 30 | 5.2100 | -0.04 | (-0.76%) | 255 | 1 329 |
| 24.04.2026 14:25:27 | 29 | 5.2200 | -0.03 | (-0.57%) | 520 | 2 714 |
| 24.04.2026 14:25:27 | 28 | 5.2200 | -0.03 | (-0.57%) | 84 | 438 |
| 24.04.2026 14:13:48 | 27 | 5.2700 | +0.02 | (+0.38%) | 500 | 2 635 |
| 24.04.2026 14:05:59 | 26 | 5.2200 | -0.03 | (-0.57%) | 15 | 78 |
| 24.04.2026 13:58:34 | 25 | 5.2700 | +0.02 | (+0.38%) | 519 | 2 735 |
| 24.04.2026 13:58:34 | 24 | 5.2700 | +0.02 | (+0.38%) | 100 | 527 |
| 24.04.2026 13:58:34 | 23 | 5.2700 | +0.02 | (+0.38%) | 380 | 2 003 |
| 24.04.2026 13:58:34 | 22 | 5.2700 | +0.02 | (+0.38%) | 1 | 5 |
| 24.04.2026 13:49:30 | 21 | 5.2700 | +0.02 | (+0.38%) | 19 | 100 |
| 24.04.2026 13:22:54 | 20 | 5.2700 | +0.02 | (+0.38%) | 20 | 105 |
| 24.04.2026 12:54:53 | 19 | 5.2200 | -0.03 | (-0.57%) | 51 | 266 |
| 24.04.2026 12:54:53 | 18 | 5.2400 | -0.01 | (-0.19%) | 17 | 89 |
| 24.04.2026 12:54:53 | 17 | 5.2500 | 0.00 | (0.00%) | 5 | 26 |
| 24.04.2026 11:15:51 | 16 | 5.2700 | +0.02 | (+0.38%) | 100 | 527 |
| 24.04.2026 11:15:44 | 15 | 5.2700 | +0.02 | (+0.38%) | 100 | 527 |
| 24.04.2026 11:11:36 | 14 | 5.2700 | +0.02 | (+0.38%) | 170 | 896 |
| 24.04.2026 11:11:36 | 13 | 5.2700 | +0.02 | (+0.38%) | 30 | 158 |
| 24.04.2026 11:11:36 | 12 | 5.2600 | +0.01 | (+0.19%) | 100 | 526 |
| 24.04.2026 10:31:07 | 11 | 5.2700 | +0.02 | (+0.38%) | 20 | 105 |
| 24.04.2026 10:31:07 | 10 | 5.2600 | +0.01 | (+0.19%) | 31 | 163 |
| 24.04.2026 10:31:07 | 9 | 5.2500 | 0.00 | (0.00%) | 100 | 525 |
| 24.04.2026 10:31:07 | 8 | 5.2500 | 0.00 | (0.00%) | 114 | 599 |
| 24.04.2026 10:31:07 | 7 | 5.2500 | 0.00 | (0.00%) | 420 | 2 205 |
| 24.04.2026 10:31:07 | 6 | 5.2400 | -0.01 | (-0.19%) | 254 | 1 331 |
| 24.04.2026 10:21:24 | 5 | 5.1900 | -0.06 | (-1.14%) | 365 | 1 894 |
| 24.04.2026 09:03:31 | 4 | 5.2100 | -0.04 | (-0.76%) | 5000 | 26 050 |
| 24.04.2026 09:02:30 | 3 | 5.2200 | -0.03 | (-0.57%) | 290 | 1 514 |
| 24.04.2026 09:00:00 | 2 | 5.2400 | -0.01 | (-0.19%) | 280 | 1 467 |
| 24.04.2026 09:00:00 | 1 | 5.2400 | -0.01 | (-0.19%) | 9 | 47 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:21:04 | 20 | 5.2500 | +0.10 | (+1.94%) | 186 | 977 |
| 23.04.2026 15:19:15 | 19 | 5.1700 | +0.02 | (+0.39%) | 114 | 589 |
| 23.04.2026 13:58:13 | 18 | 5.1700 | +0.02 | (+0.39%) | 30 | 155 |
| 23.04.2026 13:10:41 | 17 | 5.1600 | +0.01 | (+0.19%) | 3 | 15 |
| 23.04.2026 13:01:41 | 16 | 5.1700 | +0.02 | (+0.39%) | 256 | 1 324 |
| 23.04.2026 11:26:44 | 15 | 5.1700 | +0.02 | (+0.39%) | 244 | 1 261 |
| 23.04.2026 11:26:28 | 14 | 5.1700 | +0.02 | (+0.39%) | 6 | 31 |
| 23.04.2026 11:16:47 | 13 | 5.1700 | +0.02 | (+0.39%) | 100 | 517 |
| 23.04.2026 10:52:53 | 12 | 5.1700 | +0.02 | (+0.39%) | 96 | 496 |
| 23.04.2026 10:23:13 | 11 | 5.1700 | +0.02 | (+0.39%) | 804 | 4 157 |
| 23.04.2026 09:20:45 | 10 | 5.1500 | 0.00 | (0.00%) | 2 | 10 |
| 23.04.2026 09:14:09 | 9 | 5.1500 | 0.00 | (0.00%) | 392 | 2 019 |
| 23.04.2026 09:10:21 | 8 | 5.1500 | 0.00 | (0.00%) | 1 | 5 |
| 23.04.2026 09:10:21 | 7 | 5.1500 | 0.00 | (0.00%) | 219 | 1 128 |
| 23.04.2026 09:10:21 | 6 | 5.1600 | +0.01 | (+0.19%) | 368 | 1 899 |
| 23.04.2026 09:10:21 | 5 | 5.1700 | +0.02 | (+0.39%) | 10 | 52 |
| 23.04.2026 09:10:21 | 4 | 5.1700 | +0.02 | (+0.39%) | 10 | 52 |
| 23.04.2026 09:03:21 | 3 | 5.1700 | +0.02 | (+0.39%) | 36 | 186 |
| 23.04.2026 09:00:00 | 2 | 5.1700 | +0.02 | (+0.39%) | 254 | 1 313 |
| 23.04.2026 09:00:00 | 1 | 5.1700 | +0.02 | (+0.39%) | 96 | 496 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 13:46:03 | 20 | 5.1500 | -0.07 | (-1.34%) | 52 | 268 |
| 22.04.2026 12:59:43 | 19 | 5.2000 | -0.02 | (-0.38%) | 148 | 770 |
| 22.04.2026 12:44:02 | 18 | 5.2000 | -0.02 | (-0.38%) | 18 | 94 |
| 22.04.2026 12:42:53 | 17 | 5.2000 | -0.02 | (-0.38%) | 592 | 3 078 |
| 22.04.2026 12:25:57 | 16 | 5.1500 | -0.07 | (-1.34%) | 129 | 664 |
| 22.04.2026 10:55:03 | 15 | 5.2400 | +0.02 | (+0.38%) | 803 | 4 208 |
| 22.04.2026 10:29:25 | 14 | 5.2600 | +0.04 | (+0.77%) | 19 | 100 |
| 22.04.2026 10:29:25 | 13 | 5.2600 | +0.04 | (+0.77%) | 81 | 426 |
| 22.04.2026 10:07:02 | 12 | 5.2400 | +0.02 | (+0.38%) | 56 | 293 |
| 22.04.2026 10:06:23 | 11 | 5.2400 | +0.02 | (+0.38%) | 82 | 430 |
| 22.04.2026 10:05:46 | 10 | 5.2600 | +0.04 | (+0.77%) | 238 | 1 252 |
| 22.04.2026 10:05:46 | 9 | 5.2500 | +0.03 | (+0.57%) | 62 | 326 |
| 22.04.2026 09:57:24 | 8 | 5.2400 | +0.02 | (+0.38%) | 199 | 1 043 |
| 22.04.2026 09:28:59 | 7 | 5.2400 | +0.02 | (+0.38%) | 1 | 5 |
| 22.04.2026 09:22:39 | 6 | 5.2500 | +0.03 | (+0.57%) | 38 | 200 |
| 22.04.2026 09:01:23 | 5 | 5.2500 | +0.03 | (+0.57%) | 221 | 1 160 |
| 22.04.2026 09:00:00 | 4 | 5.2500 | +0.03 | (+0.57%) | 79 | 415 |
| 22.04.2026 09:00:00 | 3 | 5.2500 | +0.03 | (+0.57%) | 191 | 1 003 |
| 22.04.2026 09:00:00 | 2 | 5.2500 | +0.03 | (+0.57%) | 30 | 158 |
| 22.04.2026 09:00:00 | 1 | 5.2500 | +0.03 | (+0.57%) | 65 | 341 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 31 239 378 |
| Enterprise Value: | 30 657 378 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
