Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
4.220-0.095(-2.20%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 16:43:05 | 25 | 4.2200 | -0.10 | (-2.20%) | 1 | 4 |
| 11.09.2026 14:16:51 | 24 | 4.2900 | -0.03 | (-0.58%) | 3 | 13 |
| 11.09.2026 13:36:00 | 23 | 4.2000 | -0.12 | (-2.67%) | 1939 | 8 144 |
| 11.09.2026 13:36:00 | 22 | 4.2000 | -0.12 | (-2.67%) | 25 | 105 |
| 11.09.2026 13:36:00 | 21 | 4.2000 | -0.12 | (-2.67%) | 17 | 71 |
| 11.09.2026 13:36:00 | 20 | 4.2000 | -0.12 | (-2.67%) | 300 | 1 260 |
| 11.09.2026 13:36:00 | 19 | 4.2000 | -0.12 | (-2.67%) | 200 | 840 |
| 11.09.2026 13:36:00 | 18 | 4.2050 | -0.11 | (-2.55%) | 500 | 2 103 |
| 11.09.2026 13:36:00 | 17 | 4.2050 | -0.11 | (-2.55%) | 2 | 8 |
| 11.09.2026 13:36:00 | 16 | 4.2400 | -0.08 | (-1.74%) | 1 | 4 |
| 11.09.2026 13:36:00 | 15 | 4.2400 | -0.08 | (-1.74%) | 1700 | 7 208 |
| 11.09.2026 13:36:00 | 14 | 4.2400 | -0.08 | (-1.74%) | 66 | 280 |
| 11.09.2026 13:36:00 | 13 | 4.2450 | -0.07 | (-1.62%) | 117 | 497 |
| 11.09.2026 13:36:00 | 12 | 4.2450 | -0.07 | (-1.62%) | 10 | 42 |
| 11.09.2026 13:36:00 | 11 | 4.2450 | -0.07 | (-1.62%) | 108 | 458 |
| 11.09.2026 13:36:00 | 10 | 4.2500 | -0.07 | (-1.51%) | 1 | 4 |
| 11.09.2026 13:36:00 | 9 | 4.2500 | -0.07 | (-1.51%) | 14 | 60 |
| 11.09.2026 10:02:01 | 8 | 4.2950 | -0.02 | (-0.46%) | 100 | 430 |
| 11.09.2026 10:01:42 | 7 | 4.2950 | -0.02 | (-0.46%) | 60 | 258 |
| 11.09.2026 10:01:42 | 6 | 4.2900 | -0.03 | (-0.58%) | 40 | 172 |
| 11.09.2026 09:21:33 | 5 | 4.2450 | -0.07 | (-1.62%) | 892 | 3 787 |
| 11.09.2026 09:21:33 | 4 | 4.2450 | -0.07 | (-1.62%) | 20 | 85 |
| 11.09.2026 09:21:33 | 3 | 4.2450 | -0.07 | (-1.62%) | 88 | 374 |
| 11.09.2026 09:00:00 | 2 | 4.2450 | -0.07 | (-1.62%) | 227 | 964 |
| 11.09.2026 09:00:00 | 1 | 4.2450 | -0.07 | (-1.62%) | 23 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:31:01 | 27 | 4.3150 | +0.03 | (+0.58%) | 245 | 1 057 |
| 10.09.2026 14:37:58 | 26 | 4.2400 | -0.05 | (-1.17%) | 46 | 195 |
| 10.09.2026 14:37:58 | 25 | 4.2500 | -0.04 | (-0.93%) | 180 | 765 |
| 10.09.2026 14:37:58 | 24 | 4.2550 | -0.04 | (-0.82%) | 20 | 85 |
| 10.09.2026 14:37:58 | 23 | 4.2600 | -0.03 | (-0.70%) | 200 | 852 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 14:37:58 | 22 | 4.2600 | -0.03 | (-0.70%) | 250 | 1 065 |
| 10.09.2026 14:37:58 | 21 | 4.2600 | -0.03 | (-0.70%) | 250 | 1 065 |
| 10.09.2026 14:37:58 | 20 | 4.2600 | -0.03 | (-0.70%) | 54 | 230 |
| 10.09.2026 13:52:45 | 19 | 4.3200 | +0.03 | (+0.70%) | 457 | 1 974 |
| 10.09.2026 13:37:38 | 18 | 4.3200 | +0.03 | (+0.70%) | 166 | 717 |
| 10.09.2026 13:37:38 | 17 | 4.3000 | +0.01 | (+0.23%) | 434 | 1 866 |
| 10.09.2026 13:36:31 | 16 | 4.3000 | +0.01 | (+0.23%) | 400 | 1 720 |
| 10.09.2026 13:27:28 | 15 | 4.3000 | +0.01 | (+0.23%) | 166 | 714 |
| 10.09.2026 13:27:28 | 14 | 4.2950 | +0.00 | (+0.12%) | 330 | 1 417 |
| 10.09.2026 13:27:28 | 13 | 4.2900 | 0.00 | (0.00%) | 400 | 1 716 |
| 10.09.2026 13:27:28 | 12 | 4.2900 | 0.00 | (0.00%) | 76 | 326 |
| 10.09.2026 13:27:28 | 11 | 4.2900 | 0.00 | (0.00%) | 28 | 120 |
| 10.09.2026 10:51:16 | 10 | 4.2600 | -0.03 | (-0.70%) | 436 | 1 857 |
| 10.09.2026 10:19:44 | 9 | 4.2900 | 0.00 | (0.00%) | 100 | 429 |
| 10.09.2026 10:19:41 | 8 | 4.2900 | 0.00 | (0.00%) | 100 | 429 |
| 10.09.2026 10:19:37 | 7 | 4.2900 | 0.00 | (0.00%) | 100 | 429 |
| 10.09.2026 10:19:31 | 6 | 4.2900 | 0.00 | (0.00%) | 100 | 429 |
| 10.09.2026 09:33:33 | 5 | 4.2900 | 0.00 | (0.00%) | 4 | 17 |
| 10.09.2026 09:31:52 | 4 | 4.2500 | -0.04 | (-0.93%) | 120 | 510 |
| 10.09.2026 09:31:22 | 3 | 4.2900 | 0.00 | (0.00%) | 1 | 4 |
| 10.09.2026 09:26:45 | 2 | 4.2900 | 0.00 | (0.00%) | 260 | 1 115 |
| 10.09.2026 09:26:45 | 1 | 4.2900 | 0.00 | (0.00%) | 140 | 601 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:10:37 | 26 | 4.2900 | +0.03 | (+0.70%) | 300 | 1 287 |
| 09.09.2026 14:36:58 | 25 | 4.2400 | -0.02 | (-0.47%) | 191 | 810 |
| 09.09.2026 14:36:58 | 24 | 4.2450 | -0.01 | (-0.35%) | 438 | 1 859 |
| 09.09.2026 14:36:58 | 23 | 4.2450 | -0.01 | (-0.35%) | 238 | 1 010 |
| 09.09.2026 14:36:58 | 22 | 4.2550 | -0.00 | (-0.12%) | 100 | 426 |
| 09.09.2026 14:36:58 | 21 | 4.2550 | -0.00 | (-0.12%) | 1550 | 6 595 |
| 09.09.2026 14:36:58 | 20 | 4.2550 | -0.00 | (-0.12%) | 15 | 64 |
| 09.09.2026 14:36:58 | 19 | 4.2600 | 0.00 | (0.00%) | 168 | 716 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 14:16:09 | 18 | 4.2600 | 0.00 | (0.00%) | 232 | 988 |
| 09.09.2026 14:07:01 | 17 | 4.2600 | 0.00 | (0.00%) | 10 | 43 |
| 09.09.2026 12:09:43 | 16 | 4.2900 | +0.03 | (+0.70%) | 329 | 1 411 |
| 09.09.2026 11:58:11 | 15 | 4.2900 | +0.03 | (+0.70%) | 400 | 1 716 |
| 09.09.2026 11:58:11 | 14 | 4.2900 | +0.03 | (+0.70%) | 71 | 305 |
| 09.09.2026 11:48:32 | 13 | 4.2900 | +0.03 | (+0.70%) | 250 | 1 073 |
| 09.09.2026 10:33:02 | 12 | 4.2900 | +0.03 | (+0.70%) | 1009 | 4 329 |
| 09.09.2026 09:14:38 | 11 | 4.2900 | +0.03 | (+0.70%) | 200 | 858 |
| 09.09.2026 09:10:01 | 10 | 4.2500 | -0.01 | (-0.23%) | 524 | 2 227 |
| 09.09.2026 09:07:05 | 9 | 4.2500 | -0.01 | (-0.23%) | 115 | 489 |
| 09.09.2026 09:07:05 | 8 | 4.2500 | -0.01 | (-0.23%) | 25 | 106 |
| 09.09.2026 09:07:05 | 7 | 4.2500 | -0.01 | (-0.23%) | 53 | 225 |
| 09.09.2026 09:06:42 | 6 | 4.2500 | -0.01 | (-0.23%) | 97 | 412 |
| 09.09.2026 09:01:54 | 5 | 4.2550 | -0.00 | (-0.12%) | 1000 | 4 255 |
| 09.09.2026 09:01:54 | 4 | 4.2550 | -0.00 | (-0.12%) | 30 | 128 |
| 09.09.2026 09:01:54 | 3 | 4.2550 | -0.00 | (-0.12%) | 10 | 43 |
| 09.09.2026 09:01:54 | 2 | 4.2550 | -0.00 | (-0.12%) | 4 | 17 |
| 09.09.2026 09:00:00 | 1 | 4.2550 | -0.00 | (-0.12%) | 50 | 213 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:47:21 | 15 | 4.2600 | 0.00 | (0.00%) | 674 | 2 871 |
| 08.09.2026 16:41:46 | 14 | 4.2600 | 0.00 | (0.00%) | 235 | 1 001 |
| 08.09.2026 16:41:46 | 13 | 4.2600 | 0.00 | (0.00%) | 15 | 64 |
| 08.09.2026 16:22:32 | 12 | 4.2800 | +0.02 | (+0.47%) | 909 | 3 891 |
| 08.09.2026 15:54:03 | 11 | 4.2800 | +0.02 | (+0.47%) | 100 | 428 |
| 08.09.2026 14:03:14 | 10 | 4.2900 | +0.03 | (+0.70%) | 200 | 858 |
| 08.09.2026 13:41:38 | 9 | 4.2600 | 0.00 | (0.00%) | 20 | 85 |
| 08.09.2026 13:41:38 | 8 | 4.2600 | 0.00 | (0.00%) | 609 | 2 594 |
| 08.09.2026 13:41:38 | 7 | 4.2600 | 0.00 | (0.00%) | 116 | 494 |
| 08.09.2026 13:27:10 | 6 | 4.2900 | +0.03 | (+0.70%) | 200 | 858 |
| 08.09.2026 12:00:45 | 5 | 4.3000 | +0.04 | (+0.94%) | 200 | 860 |
| 08.09.2026 11:59:22 | 4 | 4.3000 | +0.04 | (+0.94%) | 300 | 1 290 |
| 08.09.2026 11:48:30 | 3 | 4.3000 | +0.04 | (+0.94%) | 100 | 430 |
| 08.09.2026 10:56:24 | 2 | 4.3000 | +0.04 | (+0.94%) | 400 | 1 720 |
| 08.09.2026 09:00:00 | 1 | 4.3200 | +0.06 | (+1.41%) | 100 | 432 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:38:17 | 35 | 4.2600 | -0.02 | (-0.47%) | 100 | 426 |
| 07.09.2026 14:27:19 | 34 | 4.2550 | -0.03 | (-0.58%) | 196 | 834 |
| 07.09.2026 14:27:19 | 33 | 4.2550 | -0.03 | (-0.58%) | 19 | 81 |
| 07.09.2026 14:27:19 | 32 | 4.2600 | -0.02 | (-0.47%) | 25 | 107 |
| 07.09.2026 14:27:19 | 31 | 4.2600 | -0.02 | (-0.47%) | 100 | 426 |
| 07.09.2026 14:25:55 | 30 | 4.2750 | -0.00 | (-0.12%) | 160 | 684 |
| 07.09.2026 14:24:33 | 29 | 4.2750 | -0.00 | (-0.12%) | 500 | 2 138 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 25 647 894 |
| Enterprise Value: | 23 590 894 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
