Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
11.45-0.20(-1.72%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.09.2023 17:00:11 | 20 | 11.4500 | -0.20 | (-1.72%) | 1 | 11 |
| 22.09.2023 16:07:57 | 19 | 11.4500 | -0.20 | (-1.72%) | 1 | 11 |
| 22.09.2023 15:32:35 | 18 | 10.9000 | -0.75 | (-6.44%) | 25 | 273 |
| 22.09.2023 15:14:43 | 17 | 11.2000 | -0.45 | (-3.86%) | 1000 | 11 200 |
| 22.09.2023 15:14:43 | 16 | 11.2500 | -0.40 | (-3.43%) | 138 | 1 553 |
| 22.09.2023 15:14:43 | 15 | 11.2500 | -0.40 | (-3.43%) | 10 | 113 |
| 22.09.2023 15:14:43 | 14 | 11.2500 | -0.40 | (-3.43%) | 147 | 1 654 |
| 22.09.2023 15:04:49 | 13 | 11.5500 | -0.10 | (-0.86%) | 1 | 12 |
| 22.09.2023 14:50:17 | 12 | 11.3000 | -0.35 | (-3.00%) | 240 | 2 712 |
| 22.09.2023 14:21:18 | 11 | 11.3000 | -0.35 | (-3.00%) | 25 | 283 |
| 22.09.2023 14:20:45 | 10 | 11.6500 | 0.00 | (0.00%) | 2 | 23 |
| 22.09.2023 14:15:01 | 9 | 11.2500 | -0.40 | (-3.43%) | 3 | 34 |
| 22.09.2023 14:15:01 | 8 | 11.3000 | -0.35 | (-3.00%) | 6 | 68 |
| 22.09.2023 13:29:34 | 7 | 11.4000 | -0.25 | (-2.15%) | 1000 | 11 400 |
| 22.09.2023 13:29:34 | 6 | 11.4000 | -0.25 | (-2.15%) | 60 | 684 |
| 22.09.2023 13:02:35 | 5 | 11.7000 | +0.05 | (+0.43%) | 200 | 2 340 |
| 22.09.2023 10:22:44 | 4 | 11.7500 | +0.10 | (+0.86%) | 10 | 118 |
| 22.09.2023 09:00:00 | 3 | 11.7500 | +0.10 | (+0.86%) | 82 | 964 |
| 22.09.2023 09:00:00 | 2 | 11.7500 | +0.10 | (+0.86%) | 18 | 212 |
| 22.09.2023 09:00:00 | 1 | 11.7500 | +0.10 | (+0.86%) | 42 | 494 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2023 16:49:08 | 31 | 11.6500 | +0.05 | (+0.43%) | 178 | 2 074 |
| 21.09.2023 16:49:08 | 30 | 11.6500 | +0.05 | (+0.43%) | 57 | 664 |
| 21.09.2023 16:46:05 | 29 | 11.6500 | +0.05 | (+0.43%) | 354 | 4 124 |
| 21.09.2023 16:45:44 | 28 | 11.5000 | -0.10 | (-0.86%) | 112 | 1 288 |
| 21.09.2023 16:24:46 | 27 | 11.2500 | -0.35 | (-3.02%) | 62 | 698 |
| 21.09.2023 15:52:47 | 26 | 11.5000 | -0.10 | (-0.86%) | 8 | 92 |
| 21.09.2023 15:50:03 | 25 | 11.5000 | -0.10 | (-0.86%) | 25 | 288 |
| 21.09.2023 15:43:09 | 24 | 11.5000 | -0.10 | (-0.86%) | 25 | 288 |
| 21.09.2023 15:37:09 | 23 | 11.5000 | -0.10 | (-0.86%) | 25 | 288 |
| 21.09.2023 15:35:09 | 22 | 11.5000 | -0.10 | (-0.86%) | 25 | 288 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2023 15:34:30 | 21 | 11.5000 | -0.10 | (-0.86%) | 25 | 288 |
| 21.09.2023 14:30:48 | 20 | 11.5000 | -0.10 | (-0.86%) | 9 | 104 |
| 21.09.2023 14:12:52 | 19 | 11.5000 | -0.10 | (-0.86%) | 58 | 667 |
| 21.09.2023 14:12:52 | 18 | 11.5000 | -0.10 | (-0.86%) | 7 | 81 |
| 21.09.2023 14:02:46 | 17 | 11.6000 | 0.00 | (0.00%) | 5 | 58 |
| 21.09.2023 12:31:29 | 16 | 11.5000 | -0.10 | (-0.86%) | 14 | 161 |
| 21.09.2023 12:28:35 | 15 | 11.5000 | -0.10 | (-0.86%) | 10 | 115 |
| 21.09.2023 11:35:54 | 14 | 11.5000 | -0.10 | (-0.86%) | 24 | 276 |
| 21.09.2023 10:06:14 | 13 | 11.6000 | 0.00 | (0.00%) | 200 | 2 320 |
| 21.09.2023 09:42:24 | 12 | 11.8000 | +0.20 | (+1.72%) | 21 | 248 |
| 21.09.2023 09:42:24 | 11 | 11.7500 | +0.15 | (+1.29%) | 4 | 47 |
| 21.09.2023 09:42:24 | 10 | 11.7000 | +0.10 | (+0.86%) | 25 | 293 |
| 21.09.2023 09:42:24 | 9 | 11.6000 | 0.00 | (0.00%) | 50 | 580 |
| 21.09.2023 09:41:10 | 8 | 11.6000 | 0.00 | (0.00%) | 200 | 2 320 |
| 21.09.2023 09:31:23 | 7 | 11.6000 | 0.00 | (0.00%) | 50 | 580 |
| 21.09.2023 09:26:14 | 6 | 11.7500 | +0.15 | (+1.29%) | 101 | 1 187 |
| 21.09.2023 09:25:38 | 5 | 11.7000 | +0.10 | (+0.86%) | 299 | 3 498 |
| 21.09.2023 09:25:01 | 4 | 11.6500 | +0.05 | (+0.43%) | 300 | 3 495 |
| 21.09.2023 09:24:44 | 3 | 11.6000 | 0.00 | (0.00%) | 155 | 1 798 |
| 21.09.2023 09:22:41 | 2 | 11.6000 | 0.00 | (0.00%) | 102 | 1 183 |
| 21.09.2023 09:00:00 | 1 | 11.6000 | 0.00 | (0.00%) | 5 | 58 |
| 20.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2023 16:42:34 | 15 | 11.6000 | +0.30 | (+2.65%) | 111 | 1 288 |
| 20.09.2023 16:10:51 | 14 | 11.5500 | +0.25 | (+2.21%) | 321 | 3 708 |
| 20.09.2023 16:10:29 | 13 | 11.5000 | +0.20 | (+1.77%) | 35 | 403 |
| 20.09.2023 15:09:09 | 12 | 11.5000 | +0.20 | (+1.77%) | 10 | 115 |
| 20.09.2023 14:46:35 | 11 | 11.2000 | -0.10 | (-0.88%) | 2 | 22 |
| 20.09.2023 14:46:35 | 10 | 11.2000 | -0.10 | (-0.88%) | 78 | 874 |
| 20.09.2023 14:22:41 | 9 | 11.2000 | -0.10 | (-0.88%) | 100 | 1 120 |
| 20.09.2023 12:21:48 | 8 | 11.5000 | +0.20 | (+1.77%) | 51 | 587 |
| 20.09.2023 09:37:19 | 7 | 11.5000 | +0.20 | (+1.77%) | 96 | 1 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2023 09:22:59 | 6 | 11.5000 | +0.20 | (+1.77%) | 1 | 12 |
| 20.09.2023 09:03:37 | 5 | 11.5000 | +0.20 | (+1.77%) | 53 | 610 |
| 20.09.2023 09:03:37 | 4 | 11.5000 | +0.20 | (+1.77%) | 220 | 2 530 |
| 20.09.2023 09:03:37 | 3 | 11.4500 | +0.15 | (+1.33%) | 45 | 515 |
| 20.09.2023 09:03:37 | 2 | 11.4500 | +0.15 | (+1.33%) | 7 | 80 |
| 20.09.2023 09:00:00 | 1 | 11.4500 | +0.15 | (+1.33%) | 5 | 57 |
| 19.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2023 17:03:27 | 24 | 11.3000 | -0.10 | (-0.88%) | 400 | 4 520 |
| 19.09.2023 15:12:40 | 23 | 11.3000 | -0.10 | (-0.88%) | 321 | 3 627 |
| 19.09.2023 14:31:45 | 22 | 11.1500 | -0.25 | (-2.19%) | 25 | 279 |
| 19.09.2023 14:27:13 | 21 | 11.1500 | -0.25 | (-2.19%) | 50 | 558 |
| 19.09.2023 14:27:13 | 20 | 11.1500 | -0.25 | (-2.19%) | 150 | 1 673 |
| 19.09.2023 14:25:26 | 19 | 11.2000 | -0.20 | (-1.75%) | 45 | 504 |
| 19.09.2023 14:25:26 | 18 | 11.2000 | -0.20 | (-1.75%) | 355 | 3 976 |
| 19.09.2023 14:25:02 | 17 | 11.2500 | -0.15 | (-1.32%) | 338 | 3 803 |
| 19.09.2023 14:25:02 | 16 | 11.2500 | -0.15 | (-1.32%) | 300 | 3 375 |
| 19.09.2023 14:24:53 | 15 | 11.2500 | -0.15 | (-1.32%) | 200 | 2 250 |
| 19.09.2023 13:43:38 | 14 | 11.4500 | +0.05 | (+0.44%) | 21 | 240 |
| 19.09.2023 13:13:35 | 13 | 11.4500 | +0.05 | (+0.44%) | 17 | 195 |
| 19.09.2023 13:06:29 | 12 | 11.4500 | +0.05 | (+0.44%) | 950 | 10 878 |
| 19.09.2023 12:37:50 | 11 | 11.4500 | +0.05 | (+0.44%) | 12 | 137 |
| 19.09.2023 11:55:11 | 10 | 11.4000 | 0.00 | (0.00%) | 312 | 3 557 |
| 19.09.2023 11:43:47 | 9 | 11.2000 | -0.20 | (-1.75%) | 988 | 11 066 |
| 19.09.2023 11:43:47 | 8 | 11.2000 | -0.20 | (-1.75%) | 12 | 134 |
| 19.09.2023 09:54:41 | 7 | 11.2000 | -0.20 | (-1.75%) | 33 | 370 |
| 19.09.2023 09:54:41 | 6 | 11.2500 | -0.15 | (-1.32%) | 667 | 7 504 |
| 19.09.2023 09:54:41 | 5 | 11.2500 | -0.15 | (-1.32%) | 300 | 3 375 |
| 19.09.2023 09:28:35 | 4 | 11.7500 | +0.35 | (+3.07%) | 47 | 552 |
| 19.09.2023 09:27:48 | 3 | 11.7500 | +0.35 | (+3.07%) | 38 | 447 |
| 19.09.2023 09:27:21 | 2 | 11.7500 | +0.35 | (+3.07%) | 15 | 176 |
| 19.09.2023 09:00:00 | 1 | 11.7500 | +0.35 | (+3.07%) | 5 | 59 |
| 18.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2023 16:25:44 | 85 | 11.4000 | +0.05 | (+0.44%) | 80 | 912 |
| 18.09.2023 14:55:01 | 84 | 11.5000 | +0.15 | (+1.32%) | 10 | 115 |
| 18.09.2023 14:49:09 | 83 | 11.5000 | +0.15 | (+1.32%) | 9 | 104 |
| 18.09.2023 14:46:48 | 82 | 11.5000 | +0.15 | (+1.32%) | 5 | 58 |
| 18.09.2023 14:30:35 | 81 | 11.5000 | +0.15 | (+1.32%) | 259 | 2 979 |
| 18.09.2023 14:30:35 | 80 | 11.5000 | +0.15 | (+1.32%) | 141 | 1 622 |
| 18.09.2023 13:53:56 | 79 | 11.5000 | +0.15 | (+1.32%) | 54 | 621 |
| 18.09.2023 13:43:44 | 78 | 11.4500 | +0.10 | (+0.88%) | 363 | 4 156 |
| 18.09.2023 13:43:44 | 77 | 11.4500 | +0.10 | (+0.88%) | 80 | 916 |
| 18.09.2023 13:42:56 | 76 | 11.5000 | +0.15 | (+1.32%) | 5 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 5 627 700 |
| Kapitalizacja: | 64 437 165 |
| Enterprise Value: | 55 206 165 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowskiej 15, 01-797, Warszawa, POLSKA |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
