Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
6.26+0.18(+2.96%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 160 | 6.2600 | +0.18 | (+2.96%) | 249 | 1 559 |
| 23.12.2025 17:00:00 | 159 | 6.2600 | +0.18 | (+2.96%) | 50 | 313 |
| 23.12.2025 17:00:00 | 158 | 6.2600 | +0.18 | (+2.96%) | 101 | 632 |
| 23.12.2025 16:49:17 | 157 | 6.2400 | +0.16 | (+2.63%) | 200 | 1 248 |
| 23.12.2025 16:49:17 | 156 | 6.2400 | +0.16 | (+2.63%) | 83 | 518 |
| 23.12.2025 16:49:07 | 155 | 6.2400 | +0.16 | (+2.63%) | 10 | 62 |
| 23.12.2025 16:41:59 | 154 | 6.1000 | +0.02 | (+0.33%) | 400 | 2 440 |
| 23.12.2025 16:40:31 | 153 | 6.1000 | +0.02 | (+0.33%) | 2 | 12 |
| 23.12.2025 16:02:16 | 152 | 6.1000 | +0.02 | (+0.33%) | 81 | 494 |
| 23.12.2025 15:57:53 | 151 | 5.9800 | -0.10 | (-1.64%) | 2737 | 16 367 |
| 23.12.2025 15:57:53 | 150 | 6.0000 | -0.08 | (-1.32%) | 500 | 3 000 |
| 23.12.2025 15:57:53 | 149 | 6.0400 | -0.04 | (-0.66%) | 82 | 495 |
| 23.12.2025 15:47:41 | 148 | 6.1000 | +0.02 | (+0.33%) | 40 | 244 |
| 23.12.2025 15:46:23 | 147 | 6.1000 | +0.02 | (+0.33%) | 7 | 43 |
| 23.12.2025 15:46:23 | 146 | 6.0800 | 0.00 | (0.00%) | 100 | 608 |
| 23.12.2025 15:46:23 | 145 | 6.0800 | 0.00 | (0.00%) | 93 | 565 |
| 23.12.2025 15:34:45 | 144 | 5.9800 | -0.10 | (-1.64%) | 2000 | 11 960 |
| 23.12.2025 15:34:00 | 143 | 6.0000 | -0.08 | (-1.32%) | 650 | 3 900 |
| 23.12.2025 15:32:43 | 142 | 6.0000 | -0.08 | (-1.32%) | 370 | 2 220 |
| 23.12.2025 15:31:40 | 141 | 6.0000 | -0.08 | (-1.32%) | 907 | 5 442 |
| 23.12.2025 15:30:34 | 140 | 6.0000 | -0.08 | (-1.32%) | 93 | 558 |
| 23.12.2025 15:30:18 | 139 | 6.0000 | -0.08 | (-1.32%) | 3000 | 18 000 |
| 23.12.2025 15:27:31 | 138 | 6.0000 | -0.08 | (-1.32%) | 100 | 600 |
| 23.12.2025 15:26:17 | 137 | 6.0800 | 0.00 | (0.00%) | 190 | 1 155 |
| 23.12.2025 15:26:17 | 136 | 6.0400 | -0.04 | (-0.66%) | 200 | 1 208 |
| 23.12.2025 15:23:34 | 135 | 6.0000 | -0.08 | (-1.32%) | 1 | 6 |
| 23.12.2025 15:23:33 | 134 | 6.0000 | -0.08 | (-1.32%) | 155 | 930 |
| 23.12.2025 15:23:12 | 133 | 5.9800 | -0.10 | (-1.64%) | 156 | 933 |
| 23.12.2025 15:21:13 | 132 | 6.0000 | -0.08 | (-1.32%) | 498 | 2 988 |
| 23.12.2025 15:21:13 | 131 | 6.0000 | -0.08 | (-1.32%) | 500 | 3 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:19:16 | 130 | 6.0400 | -0.04 | (-0.66%) | 342 | 2 066 |
| 23.12.2025 15:19:16 | 129 | 6.0400 | -0.04 | (-0.66%) | 139 | 840 |
| 23.12.2025 15:07:12 | 128 | 6.0800 | 0.00 | (0.00%) | 83 | 505 |
| 23.12.2025 15:06:30 | 127 | 6.0600 | -0.02 | (-0.33%) | 15 | 91 |
| 23.12.2025 15:06:22 | 126 | 6.0400 | -0.04 | (-0.66%) | 15 | 91 |
| 23.12.2025 15:04:51 | 125 | 6.0600 | -0.02 | (-0.33%) | 200 | 1 212 |
| 23.12.2025 15:04:48 | 124 | 6.0400 | -0.04 | (-0.66%) | 154 | 930 |
| 23.12.2025 15:03:43 | 123 | 6.0200 | -0.06 | (-0.99%) | 146 | 879 |
| 23.12.2025 15:02:24 | 122 | 6.0000 | -0.08 | (-1.32%) | 100 | 600 |
| 23.12.2025 15:01:38 | 121 | 6.0000 | -0.08 | (-1.32%) | 400 | 2 400 |
| 23.12.2025 14:59:30 | 120 | 5.9600 | -0.12 | (-1.97%) | 206 | 1 228 |
| 23.12.2025 14:55:03 | 119 | 6.0200 | -0.06 | (-0.99%) | 271 | 1 631 |
| 23.12.2025 14:55:03 | 118 | 6.0200 | -0.06 | (-0.99%) | 129 | 777 |
| 23.12.2025 14:55:03 | 117 | 6.0000 | -0.08 | (-1.32%) | 100 | 600 |
| 23.12.2025 14:34:34 | 116 | 6.0200 | -0.06 | (-0.99%) | 100 | 602 |
| 23.12.2025 14:26:47 | 115 | 6.0200 | -0.06 | (-0.99%) | 826 | 4 973 |
| 23.12.2025 13:36:06 | 114 | 6.0600 | -0.02 | (-0.33%) | 200 | 1 212 |
| 23.12.2025 13:29:30 | 113 | 6.0600 | -0.02 | (-0.33%) | 85 | 515 |
| 23.12.2025 13:29:30 | 112 | 6.0600 | -0.02 | (-0.33%) | 10 | 61 |
| 23.12.2025 13:29:30 | 111 | 6.0400 | -0.04 | (-0.66%) | 298 | 1 800 |
| 23.12.2025 13:29:30 | 110 | 6.0200 | -0.06 | (-0.99%) | 100 | 602 |
| 23.12.2025 13:29:30 | 109 | 6.0000 | -0.08 | (-1.32%) | 7 | 42 |
| 23.12.2025 13:24:48 | 108 | 5.9200 | -0.16 | (-2.63%) | 22 | 130 |
| 23.12.2025 13:24:01 | 107 | 5.9000 | -0.18 | (-2.96%) | 240 | 1 416 |
| 23.12.2025 13:22:56 | 106 | 5.9600 | -0.12 | (-1.97%) | 106 | 632 |
| 23.12.2025 13:22:33 | 105 | 5.9000 | -0.18 | (-2.96%) | 100 | 590 |
| 23.12.2025 13:22:33 | 104 | 5.9000 | -0.18 | (-2.96%) | 2 | 12 |
| 23.12.2025 13:22:33 | 103 | 5.9000 | -0.18 | (-2.96%) | 180 | 1 062 |
| 23.12.2025 13:21:55 | 102 | 5.9600 | -0.12 | (-1.97%) | 99 | 590 |
| 23.12.2025 13:21:41 | 101 | 5.9200 | -0.16 | (-2.63%) | 100 | 592 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:19:46 | 100 | 5.9600 | -0.12 | (-1.97%) | 114 | 679 |
| 23.12.2025 13:19:46 | 99 | 5.9400 | -0.14 | (-2.30%) | 220 | 1 307 |
| 23.12.2025 13:17:49 | 98 | 5.9600 | -0.12 | (-1.97%) | 10 | 60 |
| 23.12.2025 13:17:09 | 97 | 5.9600 | -0.12 | (-1.97%) | 242 | 1 442 |
| 23.12.2025 13:16:49 | 96 | 5.9200 | -0.16 | (-2.63%) | 100 | 592 |
| 23.12.2025 13:16:49 | 95 | 5.9200 | -0.16 | (-2.63%) | 143 | 847 |
| 23.12.2025 13:16:46 | 94 | 5.9600 | -0.12 | (-1.97%) | 34 | 203 |
| 23.12.2025 13:15:41 | 93 | 5.9800 | -0.10 | (-1.64%) | 76 | 454 |
| 23.12.2025 13:15:23 | 92 | 5.9400 | -0.14 | (-2.30%) | 75 | 446 |
| 23.12.2025 13:15:23 | 91 | 5.9400 | -0.14 | (-2.30%) | 2 | 12 |
| 23.12.2025 13:14:25 | 90 | 5.9800 | -0.10 | (-1.64%) | 90 | 538 |
| 23.12.2025 13:14:05 | 89 | 5.9600 | -0.12 | (-1.97%) | 2 | 12 |
| 23.12.2025 13:14:05 | 88 | 5.9600 | -0.12 | (-1.97%) | 88 | 524 |
| 23.12.2025 13:10:57 | 87 | 5.9600 | -0.12 | (-1.97%) | 12 | 72 |
| 23.12.2025 12:50:17 | 86 | 6.0000 | -0.08 | (-1.32%) | 2 | 12 |
| 23.12.2025 12:28:49 | 85 | 5.9400 | -0.14 | (-2.30%) | 2000 | 11 880 |
| 23.12.2025 12:24:47 | 84 | 6.0200 | -0.06 | (-0.99%) | 21 | 126 |
| 23.12.2025 12:24:47 | 83 | 6.0000 | -0.08 | (-1.32%) | 200 | 1 200 |
| 23.12.2025 12:24:47 | 82 | 5.9600 | -0.12 | (-1.97%) | 99 | 590 |
| 23.12.2025 12:24:30 | 81 | 5.9200 | -0.16 | (-2.63%) | 110 | 651 |
| 23.12.2025 12:24:30 | 80 | 5.9400 | -0.14 | (-2.30%) | 210 | 1 247 |
| 23.12.2025 12:08:53 | 79 | 5.9400 | -0.14 | (-2.30%) | 290 | 1 723 |
| 23.12.2025 12:08:40 | 78 | 5.9400 | -0.14 | (-2.30%) | 300 | 1 782 |
| 23.12.2025 12:02:50 | 77 | 5.9400 | -0.14 | (-2.30%) | 180 | 1 069 |
| 23.12.2025 11:59:31 | 76 | 5.9400 | -0.14 | (-2.30%) | 10 | 59 |
| 23.12.2025 11:59:31 | 75 | 6.0000 | -0.08 | (-1.32%) | 30 | 180 |
| 23.12.2025 11:52:10 | 74 | 6.0200 | -0.06 | (-0.99%) | 108 | 650 |
| 23.12.2025 11:52:10 | 73 | 6.0200 | -0.06 | (-0.99%) | 197 | 1 186 |
| 23.12.2025 11:51:36 | 72 | 6.0200 | -0.06 | (-0.99%) | 3 | 18 |
| 23.12.2025 11:50:39 | 71 | 6.0000 | -0.08 | (-1.32%) | 300 | 1 800 |
| 23.12.2025 11:49:43 | 70 | 6.0000 | -0.08 | (-1.32%) | 500 | 3 000 |
| 23.12.2025 11:36:41 | 69 | 6.0200 | -0.06 | (-0.99%) | 116 | 698 |
| 23.12.2025 11:36:41 | 68 | 6.0000 | -0.08 | (-1.32%) | 50 | 300 |
| 23.12.2025 11:25:28 | 67 | 5.9200 | -0.16 | (-2.63%) | 47 | 278 |
| 23.12.2025 11:25:04 | 66 | 5.9400 | -0.14 | (-2.30%) | 10 | 59 |
| 23.12.2025 11:25:04 | 65 | 5.9400 | -0.14 | (-2.30%) | 243 | 1 443 |
| 23.12.2025 11:24:53 | 64 | 5.9400 | -0.14 | (-2.30%) | 57 | 339 |
| 23.12.2025 11:20:03 | 63 | 5.9400 | -0.14 | (-2.30%) | 100 | 594 |
| 23.12.2025 11:11:23 | 62 | 6.0000 | -0.08 | (-1.32%) | 150 | 900 |
| 23.12.2025 10:45:00 | 61 | 6.0200 | -0.06 | (-0.99%) | 1 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 38 046 402 |
| Enterprise Value: | 36 898 402 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
