Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
11.10+0.05(+0.45%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 17:03:38 | 181 | 11.1000 | +0.05 | (+0.45%) | 196 | 2 176 |
| 19.05.2025 17:03:38 | 180 | 11.1000 | +0.05 | (+0.45%) | 38 | 422 |
| 19.05.2025 16:49:52 | 179 | 11.1000 | +0.05 | (+0.45%) | 72 | 799 |
| 19.05.2025 16:34:51 | 178 | 11.1500 | +0.10 | (+0.90%) | 222 | 2 475 |
| 19.05.2025 16:34:15 | 177 | 10.9000 | -0.15 | (-1.36%) | 3 | 33 |
| 19.05.2025 16:28:55 | 176 | 10.9000 | -0.15 | (-1.36%) | 227 | 2 474 |
| 19.05.2025 16:28:55 | 175 | 10.9000 | -0.15 | (-1.36%) | 879 | 9 581 |
| 19.05.2025 16:28:55 | 174 | 10.9500 | -0.10 | (-0.90%) | 213 | 2 332 |
| 19.05.2025 16:28:55 | 173 | 11.1000 | +0.05 | (+0.45%) | 178 | 1 976 |
| 19.05.2025 16:25:00 | 172 | 11.1500 | +0.10 | (+0.90%) | 135 | 1 505 |
| 19.05.2025 16:21:11 | 171 | 11.0500 | 0.00 | (0.00%) | 150 | 1 658 |
| 19.05.2025 16:21:11 | 170 | 11.0000 | -0.05 | (-0.45%) | 80 | 880 |
| 19.05.2025 16:21:11 | 169 | 11.0000 | -0.05 | (-0.45%) | 72 | 792 |
| 19.05.2025 16:14:23 | 168 | 11.0000 | -0.05 | (-0.45%) | 4 | 44 |
| 19.05.2025 15:56:57 | 167 | 11.0000 | -0.05 | (-0.45%) | 50 | 550 |
| 19.05.2025 15:56:03 | 166 | 11.0000 | -0.05 | (-0.45%) | 620 | 6 820 |
| 19.05.2025 15:50:14 | 165 | 11.0000 | -0.05 | (-0.45%) | 9 | 99 |
| 19.05.2025 15:50:10 | 164 | 11.0000 | -0.05 | (-0.45%) | 45 | 495 |
| 19.05.2025 15:42:48 | 163 | 10.9500 | -0.10 | (-0.90%) | 87 | 953 |
| 19.05.2025 15:42:48 | 162 | 10.9500 | -0.10 | (-0.90%) | 20 | 219 |
| 19.05.2025 15:42:48 | 161 | 11.0000 | -0.05 | (-0.45%) | 200 | 2 200 |
| 19.05.2025 15:17:48 | 160 | 11.1500 | +0.10 | (+0.90%) | 83 | 925 |
| 19.05.2025 15:16:35 | 159 | 11.1500 | +0.10 | (+0.90%) | 52 | 580 |
| 19.05.2025 15:16:09 | 158 | 11.2000 | +0.15 | (+1.36%) | 50 | 560 |
| 19.05.2025 15:15:49 | 157 | 11.2500 | +0.20 | (+1.81%) | 140 | 1 575 |
| 19.05.2025 15:15:25 | 156 | 11.2500 | +0.20 | (+1.81%) | 35 | 394 |
| 19.05.2025 15:15:25 | 155 | 11.2500 | +0.20 | (+1.81%) | 100 | 1 125 |
| 19.05.2025 15:02:25 | 154 | 11.2500 | +0.20 | (+1.81%) | 146 | 1 643 |
| 19.05.2025 15:02:25 | 153 | 11.2000 | +0.15 | (+1.36%) | 54 | 605 |
| 19.05.2025 15:01:16 | 152 | 11.2000 | +0.15 | (+1.36%) | 180 | 2 016 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 14:52:25 | 151 | 11.2500 | +0.20 | (+1.81%) | 25 | 281 |
| 19.05.2025 14:48:35 | 150 | 11.1000 | +0.05 | (+0.45%) | 43 | 477 |
| 19.05.2025 14:48:35 | 149 | 11.1000 | +0.05 | (+0.45%) | 200 | 2 220 |
| 19.05.2025 14:48:35 | 148 | 11.1500 | +0.10 | (+0.90%) | 135 | 1 505 |
| 19.05.2025 14:38:56 | 147 | 11.3000 | +0.25 | (+2.26%) | 125 | 1 413 |
| 19.05.2025 14:38:56 | 146 | 11.2500 | +0.20 | (+1.81%) | 75 | 844 |
| 19.05.2025 14:36:23 | 145 | 11.2500 | +0.20 | (+1.81%) | 25 | 281 |
| 19.05.2025 14:36:23 | 144 | 11.2500 | +0.20 | (+1.81%) | 20 | 225 |
| 19.05.2025 14:36:23 | 143 | 11.2500 | +0.20 | (+1.81%) | 55 | 619 |
| 19.05.2025 14:35:31 | 142 | 11.2500 | +0.20 | (+1.81%) | 95 | 1 069 |
| 19.05.2025 14:35:31 | 141 | 11.2500 | +0.20 | (+1.81%) | 1 | 11 |
| 19.05.2025 14:35:31 | 140 | 11.2500 | +0.20 | (+1.81%) | 34 | 383 |
| 19.05.2025 14:30:33 | 139 | 11.2000 | +0.15 | (+1.36%) | 250 | 2 800 |
| 19.05.2025 14:30:33 | 138 | 11.2000 | +0.15 | (+1.36%) | 500 | 5 600 |
| 19.05.2025 14:26:13 | 137 | 11.1000 | +0.05 | (+0.45%) | 137 | 1 521 |
| 19.05.2025 14:25:47 | 136 | 11.1000 | +0.05 | (+0.45%) | 1 | 11 |
| 19.05.2025 14:22:31 | 135 | 11.1000 | +0.05 | (+0.45%) | 362 | 4 018 |
| 19.05.2025 14:22:31 | 134 | 11.1000 | +0.05 | (+0.45%) | 318 | 3 530 |
| 19.05.2025 14:19:24 | 133 | 11.1000 | +0.05 | (+0.45%) | 103 | 1 143 |
| 19.05.2025 14:17:57 | 132 | 11.1000 | +0.05 | (+0.45%) | 261 | 2 897 |
| 19.05.2025 14:17:57 | 131 | 11.0000 | -0.05 | (-0.45%) | 89 | 979 |
| 19.05.2025 13:58:05 | 130 | 11.0000 | -0.05 | (-0.45%) | 91 | 1 001 |
| 19.05.2025 13:56:37 | 129 | 11.0500 | 0.00 | (0.00%) | 199 | 2 199 |
| 19.05.2025 13:51:29 | 128 | 11.1500 | +0.10 | (+0.90%) | 318 | 3 546 |
| 19.05.2025 13:49:52 | 127 | 11.1500 | +0.10 | (+0.90%) | 128 | 1 427 |
| 19.05.2025 13:44:12 | 126 | 11.1500 | +0.10 | (+0.90%) | 140 | 1 561 |
| 19.05.2025 13:35:12 | 125 | 11.1500 | +0.10 | (+0.90%) | 1 | 11 |
| 19.05.2025 13:35:12 | 124 | 11.1000 | +0.05 | (+0.45%) | 5 | 56 |
| 19.05.2025 13:22:34 | 123 | 11.0500 | 0.00 | (0.00%) | 60 | 663 |
| 19.05.2025 13:17:05 | 122 | 11.0500 | 0.00 | (0.00%) | 113 | 1 249 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 13:13:10 | 121 | 11.0500 | 0.00 | (0.00%) | 103 | 1 138 |
| 19.05.2025 13:12:54 | 120 | 11.0500 | 0.00 | (0.00%) | 381 | 4 210 |
| 19.05.2025 13:08:52 | 119 | 11.0500 | 0.00 | (0.00%) | 20 | 221 |
| 19.05.2025 13:08:35 | 118 | 11.0500 | 0.00 | (0.00%) | 980 | 10 829 |
| 19.05.2025 13:07:55 | 117 | 11.1000 | +0.05 | (+0.45%) | 1000 | 11 100 |
| 19.05.2025 13:02:29 | 116 | 11.1000 | +0.05 | (+0.45%) | 500 | 5 550 |
| 19.05.2025 13:02:29 | 115 | 11.1000 | +0.05 | (+0.45%) | 250 | 2 775 |
| 19.05.2025 13:01:53 | 114 | 11.0500 | 0.00 | (0.00%) | 500 | 5 525 |
| 19.05.2025 12:43:24 | 113 | 11.1000 | +0.05 | (+0.45%) | 119 | 1 321 |
| 19.05.2025 12:33:26 | 112 | 11.0500 | 0.00 | (0.00%) | 2 | 22 |
| 19.05.2025 12:30:50 | 111 | 11.0500 | 0.00 | (0.00%) | 323 | 3 569 |
| 19.05.2025 12:29:28 | 110 | 11.0000 | -0.05 | (-0.45%) | 200 | 2 200 |
| 19.05.2025 12:29:28 | 109 | 11.0000 | -0.05 | (-0.45%) | 6 | 66 |
| 19.05.2025 12:27:05 | 108 | 10.9000 | -0.15 | (-1.36%) | 100 | 1 090 |
| 19.05.2025 12:23:23 | 107 | 10.7000 | -0.35 | (-3.17%) | 223 | 2 386 |
| 19.05.2025 12:23:23 | 106 | 10.7500 | -0.30 | (-2.71%) | 300 | 3 225 |
| 19.05.2025 12:23:23 | 105 | 10.8000 | -0.25 | (-2.26%) | 277 | 2 992 |
| 19.05.2025 12:07:45 | 104 | 10.9000 | -0.15 | (-1.36%) | 100 | 1 090 |
| 19.05.2025 11:59:41 | 103 | 11.0000 | -0.05 | (-0.45%) | 150 | 1 650 |
| 19.05.2025 11:50:10 | 102 | 11.0000 | -0.05 | (-0.45%) | 79 | 869 |
| 19.05.2025 11:50:00 | 101 | 11.0000 | -0.05 | (-0.45%) | 540 | 5 940 |
| 19.05.2025 11:47:05 | 100 | 11.0000 | -0.05 | (-0.45%) | 115 | 1 265 |
| 19.05.2025 11:47:05 | 99 | 11.0000 | -0.05 | (-0.45%) | 475 | 5 225 |
| 19.05.2025 11:47:05 | 98 | 10.9500 | -0.10 | (-0.90%) | 210 | 2 300 |
| 19.05.2025 11:44:58 | 97 | 10.9000 | -0.15 | (-1.36%) | 1 | 11 |
| 19.05.2025 11:44:27 | 96 | 10.9000 | -0.15 | (-1.36%) | 5 | 55 |
| 19.05.2025 11:41:54 | 95 | 10.8500 | -0.20 | (-1.81%) | 35 | 380 |
| 19.05.2025 11:41:27 | 94 | 10.8500 | -0.20 | (-1.81%) | 60 | 651 |
| 19.05.2025 11:29:53 | 93 | 10.8500 | -0.20 | (-1.81%) | 37 | 401 |
| 19.05.2025 11:24:46 | 92 | 10.8500 | -0.20 | (-1.81%) | 68 | 738 |
| 19.05.2025 11:24:46 | 91 | 10.8500 | -0.20 | (-1.81%) | 200 | 2 170 |
| 19.05.2025 11:24:46 | 90 | 10.8500 | -0.20 | (-1.81%) | 32 | 347 |
| 19.05.2025 11:21:47 | 89 | 10.8500 | -0.20 | (-1.81%) | 24 | 260 |
| 19.05.2025 11:21:31 | 88 | 10.8500 | -0.20 | (-1.81%) | 50 | 543 |
| 19.05.2025 11:21:21 | 87 | 10.8500 | -0.20 | (-1.81%) | 86 | 933 |
| 19.05.2025 11:21:21 | 86 | 10.8500 | -0.20 | (-1.81%) | 300 | 3 255 |
| 19.05.2025 11:21:21 | 85 | 10.8500 | -0.20 | (-1.81%) | 150 | 1 628 |
| 19.05.2025 11:21:21 | 84 | 10.8000 | -0.25 | (-2.26%) | 90 | 972 |
| 19.05.2025 11:13:01 | 83 | 10.8000 | -0.25 | (-2.26%) | 50 | 540 |
| 19.05.2025 11:11:31 | 82 | 10.8000 | -0.25 | (-2.26%) | 60 | 648 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 67 462 470 |
| Enterprise Value: | 65 043 470 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
