Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
6.58-0.06(-0.90%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.01.2026 13:19:32 | 37 | 6.5800 | -0.06 | (-0.90%) | 83 | 546 |
| 07.01.2026 12:52:31 | 36 | 6.5800 | -0.06 | (-0.90%) | 14 | 92 |
| 07.01.2026 12:23:46 | 35 | 6.6000 | -0.04 | (-0.60%) | 53 | 350 |
| 07.01.2026 12:19:40 | 34 | 6.5000 | -0.14 | (-2.11%) | 2 | 13 |
| 07.01.2026 12:18:08 | 33 | 6.4200 | -0.22 | (-3.31%) | 200 | 1 284 |
| 07.01.2026 12:04:24 | 32 | 6.5000 | -0.14 | (-2.11%) | 450 | 2 925 |
| 07.01.2026 12:03:42 | 31 | 6.5000 | -0.14 | (-2.11%) | 100 | 650 |
| 07.01.2026 11:03:01 | 30 | 6.4000 | -0.24 | (-3.61%) | 179 | 1 146 |
| 07.01.2026 11:02:37 | 29 | 6.4000 | -0.24 | (-3.61%) | 32 | 205 |
| 07.01.2026 11:02:37 | 28 | 6.4000 | -0.24 | (-3.61%) | 130 | 832 |
| 07.01.2026 11:02:37 | 27 | 6.4000 | -0.24 | (-3.61%) | 50 | 320 |
| 07.01.2026 11:02:37 | 26 | 6.4000 | -0.24 | (-3.61%) | 1069 | 6 842 |
| 07.01.2026 10:38:18 | 25 | 6.4000 | -0.24 | (-3.61%) | 150 | 960 |
| 07.01.2026 10:30:47 | 24 | 6.4000 | -0.24 | (-3.61%) | 15 | 96 |
| 07.01.2026 10:30:47 | 23 | 6.4000 | -0.24 | (-3.61%) | 15 | 96 |
| 07.01.2026 10:30:47 | 22 | 6.4200 | -0.22 | (-3.31%) | 130 | 835 |
| 07.01.2026 10:26:52 | 21 | 6.4200 | -0.22 | (-3.31%) | 70 | 449 |
| 07.01.2026 09:46:52 | 20 | 6.4000 | -0.24 | (-3.61%) | 485 | 3 104 |
| 07.01.2026 09:46:52 | 19 | 6.4000 | -0.24 | (-3.61%) | 255 | 1 632 |
| 07.01.2026 09:46:52 | 18 | 6.4200 | -0.22 | (-3.31%) | 250 | 1 605 |
| 07.01.2026 09:31:30 | 17 | 6.4200 | -0.22 | (-3.31%) | 179 | 1 149 |
| 07.01.2026 09:30:15 | 16 | 6.4200 | -0.22 | (-3.31%) | 800 | 5 136 |
| 07.01.2026 09:30:15 | 15 | 6.4600 | -0.18 | (-2.71%) | 96 | 620 |
| 07.01.2026 09:29:46 | 14 | 6.4400 | -0.20 | (-3.01%) | 250 | 1 610 |
| 07.01.2026 09:29:46 | 13 | 6.4400 | -0.20 | (-3.01%) | 250 | 1 610 |
| 07.01.2026 09:22:45 | 12 | 6.6600 | +0.02 | (+0.30%) | 434 | 2 890 |
| 07.01.2026 09:22:45 | 11 | 6.6400 | 0.00 | (0.00%) | 66 | 438 |
| 07.01.2026 09:16:47 | 10 | 6.6400 | 0.00 | (0.00%) | 30 | 199 |
| 07.01.2026 09:02:32 | 9 | 6.4000 | -0.24 | (-3.61%) | 201 | 1 286 |
| 07.01.2026 09:02:32 | 8 | 6.4600 | -0.18 | (-2.71%) | 6 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 09:02:32 | 7 | 6.5000 | -0.14 | (-2.11%) | 3 | 20 |
| 07.01.2026 09:02:32 | 6 | 6.5000 | -0.14 | (-2.11%) | 310 | 2 015 |
| 07.01.2026 09:02:32 | 5 | 6.5200 | -0.12 | (-1.81%) | 90 | 587 |
| 07.01.2026 09:02:32 | 4 | 6.5200 | -0.12 | (-1.81%) | 6 | 39 |
| 07.01.2026 09:02:32 | 3 | 6.5400 | -0.10 | (-1.51%) | 52 | 340 |
| 07.01.2026 09:02:32 | 2 | 6.5400 | -0.10 | (-1.51%) | 250 | 1 635 |
| 07.01.2026 09:00:00 | 1 | 6.6400 | 0.00 | (0.00%) | 45 | 299 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:49:09 | 33 | 6.6400 | 0.00 | (0.00%) | 5 | 33 |
| 05.01.2026 16:47:15 | 32 | 6.5400 | -0.10 | (-1.51%) | 75 | 491 |
| 05.01.2026 16:46:26 | 31 | 6.6400 | 0.00 | (0.00%) | 1 | 7 |
| 05.01.2026 16:40:26 | 30 | 6.6400 | 0.00 | (0.00%) | 5 | 33 |
| 05.01.2026 15:41:25 | 29 | 6.5400 | -0.10 | (-1.51%) | 1 | 7 |
| 05.01.2026 15:13:28 | 28 | 6.6400 | 0.00 | (0.00%) | 250 | 1 660 |
| 05.01.2026 14:42:53 | 27 | 6.6400 | 0.00 | (0.00%) | 2 | 13 |
| 05.01.2026 13:50:08 | 26 | 6.5400 | -0.10 | (-1.51%) | 69 | 451 |
| 05.01.2026 13:50:08 | 25 | 6.5400 | -0.10 | (-1.51%) | 146 | 955 |
| 05.01.2026 13:04:16 | 24 | 6.6400 | 0.00 | (0.00%) | 3 | 20 |
| 05.01.2026 12:45:09 | 23 | 6.6400 | 0.00 | (0.00%) | 70 | 465 |
| 05.01.2026 11:49:15 | 22 | 6.6400 | 0.00 | (0.00%) | 75 | 498 |
| 05.01.2026 11:47:35 | 21 | 6.6400 | 0.00 | (0.00%) | 146 | 969 |
| 05.01.2026 11:47:05 | 20 | 6.5400 | -0.10 | (-1.51%) | 4 | 26 |
| 05.01.2026 11:28:50 | 19 | 6.5400 | -0.10 | (-1.51%) | 60 | 392 |
| 05.01.2026 11:27:52 | 18 | 6.5400 | -0.10 | (-1.51%) | 6 | 39 |
| 05.01.2026 11:10:14 | 17 | 6.5200 | -0.12 | (-1.81%) | 38 | 248 |
| 05.01.2026 11:09:58 | 16 | 6.5200 | -0.12 | (-1.81%) | 60 | 391 |
| 05.01.2026 11:09:58 | 15 | 6.5200 | -0.12 | (-1.81%) | 90 | 587 |
| 05.01.2026 11:04:06 | 14 | 6.5200 | -0.12 | (-1.81%) | 150 | 978 |
| 05.01.2026 10:13:59 | 13 | 6.5200 | -0.12 | (-1.81%) | 250 | 1 630 |
| 05.01.2026 10:11:59 | 12 | 6.5000 | -0.14 | (-2.11%) | 60 | 390 |
| 05.01.2026 10:11:42 | 11 | 6.5000 | -0.14 | (-2.11%) | 50 | 325 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 10:04:50 | 10 | 6.5000 | -0.14 | (-2.11%) | 400 | 2 600 |
| 05.01.2026 09:42:21 | 9 | 6.5400 | -0.10 | (-1.51%) | 103 | 674 |
| 05.01.2026 09:42:21 | 8 | 6.5400 | -0.10 | (-1.51%) | 150 | 981 |
| 05.01.2026 09:41:56 | 7 | 6.5400 | -0.10 | (-1.51%) | 100 | 654 |
| 05.01.2026 09:40:00 | 6 | 6.5400 | -0.10 | (-1.51%) | 50 | 327 |
| 05.01.2026 09:07:16 | 5 | 6.6400 | 0.00 | (0.00%) | 7 | 46 |
| 05.01.2026 09:00:00 | 4 | 6.6400 | 0.00 | (0.00%) | 20 | 133 |
| 05.01.2026 09:00:00 | 3 | 6.6400 | 0.00 | (0.00%) | 17 | 113 |
| 05.01.2026 09:00:00 | 2 | 6.6400 | 0.00 | (0.00%) | 5 | 33 |
| 05.01.2026 09:00:00 | 1 | 6.6400 | 0.00 | (0.00%) | 45 | 299 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 17:00:00 | 28 | 6.6400 | +0.10 | (+1.53%) | 50 | 332 |
| 02.01.2026 17:00:00 | 27 | 6.6400 | +0.10 | (+1.53%) | 8 | 53 |
| 02.01.2026 16:15:17 | 26 | 6.5000 | -0.04 | (-0.61%) | 1024 | 6 656 |
| 02.01.2026 16:15:17 | 25 | 6.5000 | -0.04 | (-0.61%) | 461 | 2 997 |
| 02.01.2026 16:15:17 | 24 | 6.5200 | -0.02 | (-0.31%) | 165 | 1 076 |
| 02.01.2026 16:15:17 | 23 | 6.5200 | -0.02 | (-0.31%) | 445 | 2 901 |
| 02.01.2026 16:15:17 | 22 | 6.5200 | -0.02 | (-0.31%) | 40 | 261 |
| 02.01.2026 16:15:17 | 21 | 6.5600 | +0.02 | (+0.31%) | 5 | 33 |
| 02.01.2026 15:08:13 | 20 | 6.6600 | +0.12 | (+1.83%) | 250 | 1 665 |
| 02.01.2026 13:38:03 | 19 | 6.6600 | +0.12 | (+1.83%) | 84 | 559 |
| 02.01.2026 13:38:03 | 18 | 6.6600 | +0.12 | (+1.83%) | 166 | 1 106 |
| 02.01.2026 13:01:50 | 17 | 6.6600 | +0.12 | (+1.83%) | 250 | 1 665 |
| 02.01.2026 13:00:49 | 16 | 6.6600 | +0.12 | (+1.83%) | 195 | 1 299 |
| 02.01.2026 12:11:12 | 15 | 6.6600 | +0.12 | (+1.83%) | 30 | 200 |
| 02.01.2026 12:11:12 | 14 | 6.6400 | +0.10 | (+1.53%) | 320 | 2 125 |
| 02.01.2026 12:03:05 | 13 | 6.5000 | -0.04 | (-0.61%) | 300 | 1 950 |
| 02.01.2026 11:53:33 | 12 | 6.6600 | +0.12 | (+1.83%) | 9 | 60 |
| 02.01.2026 11:53:33 | 11 | 6.6400 | +0.10 | (+1.53%) | 153 | 1 016 |
| 02.01.2026 11:22:15 | 10 | 6.6400 | +0.10 | (+1.53%) | 50 | 332 |
| 02.01.2026 11:20:10 | 9 | 6.5000 | -0.04 | (-0.61%) | 339 | 2 204 |
| 02.01.2026 11:19:39 | 8 | 6.5400 | 0.00 | (0.00%) | 150 | 981 |
| 02.01.2026 11:19:39 | 7 | 6.5400 | 0.00 | (0.00%) | 11 | 72 |
| 02.01.2026 10:51:32 | 6 | 6.5400 | 0.00 | (0.00%) | 1 | 7 |
| 02.01.2026 10:26:21 | 5 | 6.6600 | +0.12 | (+1.83%) | 150 | 999 |
| 02.01.2026 09:30:48 | 4 | 6.6800 | +0.14 | (+2.14%) | 100 | 668 |
| 02.01.2026 09:18:53 | 3 | 6.5400 | 0.00 | (0.00%) | 20 | 131 |
| 02.01.2026 09:02:04 | 2 | 6.7000 | +0.16 | (+2.45%) | 10 | 67 |
| 02.01.2026 09:00:00 | 1 | 6.5400 | 0.00 | (0.00%) | 22 | 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 39 991 266 |
| Enterprise Value: | 38 843 266 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
