Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
5.88+0.22(+3.89%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:29:19 | 65 | 5.8800 | +0.22 | (+3.89%) | 200 | 1 176 |
| 13.03.2026 16:27:50 | 64 | 5.8800 | +0.22 | (+3.89%) | 8 | 47 |
| 13.03.2026 16:24:38 | 63 | 5.8800 | +0.22 | (+3.89%) | 2 | 12 |
| 13.03.2026 15:35:20 | 62 | 5.8400 | +0.18 | (+3.18%) | 310 | 1 810 |
| 13.03.2026 15:31:32 | 61 | 5.9200 | +0.26 | (+4.59%) | 3256 | 19 276 |
| 13.03.2026 15:31:32 | 60 | 5.9200 | +0.26 | (+4.59%) | 567 | 3 357 |
| 13.03.2026 15:31:32 | 59 | 5.9000 | +0.24 | (+4.24%) | 232 | 1 369 |
| 13.03.2026 15:31:32 | 58 | 5.9000 | +0.24 | (+4.24%) | 579 | 3 416 |
| 13.03.2026 15:31:32 | 57 | 5.9000 | +0.24 | (+4.24%) | 195 | 1 151 |
| 13.03.2026 15:31:32 | 56 | 5.9000 | +0.24 | (+4.24%) | 250 | 1 475 |
| 13.03.2026 15:31:32 | 55 | 5.8800 | +0.22 | (+3.89%) | 300 | 1 764 |
| 13.03.2026 15:31:32 | 54 | 5.8800 | +0.22 | (+3.89%) | 511 | 3 005 |
| 13.03.2026 15:31:32 | 53 | 5.8600 | +0.20 | (+3.53%) | 110 | 645 |
| 13.03.2026 15:14:37 | 52 | 5.8400 | +0.18 | (+3.18%) | 520 | 3 037 |
| 13.03.2026 15:13:57 | 51 | 5.8400 | +0.18 | (+3.18%) | 300 | 1 752 |
| 13.03.2026 15:10:24 | 50 | 5.8600 | +0.20 | (+3.53%) | 1 | 6 |
| 13.03.2026 14:59:03 | 49 | 5.8400 | +0.18 | (+3.18%) | 500 | 2 920 |
| 13.03.2026 14:35:04 | 48 | 5.8400 | +0.18 | (+3.18%) | 70 | 409 |
| 13.03.2026 14:31:56 | 47 | 5.8400 | +0.18 | (+3.18%) | 200 | 1 168 |
| 13.03.2026 13:41:38 | 46 | 5.8400 | +0.18 | (+3.18%) | 200 | 1 168 |
| 13.03.2026 13:36:59 | 45 | 5.8400 | +0.18 | (+3.18%) | 1 | 6 |
| 13.03.2026 13:36:58 | 44 | 5.8400 | +0.18 | (+3.18%) | 139 | 812 |
| 13.03.2026 13:27:44 | 43 | 5.8400 | +0.18 | (+3.18%) | 61 | 356 |
| 13.03.2026 13:27:44 | 42 | 5.8400 | +0.18 | (+3.18%) | 9 | 53 |
| 13.03.2026 12:17:12 | 41 | 5.8400 | +0.18 | (+3.18%) | 91 | 531 |
| 13.03.2026 12:17:12 | 40 | 5.8000 | +0.14 | (+2.47%) | 374 | 2 169 |
| 13.03.2026 12:17:12 | 39 | 5.7800 | +0.12 | (+2.12%) | 54 | 312 |
| 13.03.2026 11:49:56 | 38 | 5.7800 | +0.12 | (+2.12%) | 1 | 6 |
| 13.03.2026 11:37:30 | 37 | 5.4800 | -0.18 | (-3.18%) | 81 | 444 |
| 13.03.2026 11:29:51 | 36 | 5.4600 | -0.20 | (-3.53%) | 53 | 289 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:29:51 | 35 | 5.4600 | -0.20 | (-3.53%) | 2 | 11 |
| 13.03.2026 11:29:51 | 34 | 5.4600 | -0.20 | (-3.53%) | 2 | 11 |
| 13.03.2026 11:28:51 | 33 | 5.6000 | -0.06 | (-1.06%) | 123 | 689 |
| 13.03.2026 11:21:35 | 32 | 5.6000 | -0.06 | (-1.06%) | 100 | 560 |
| 13.03.2026 11:21:35 | 31 | 5.6600 | 0.00 | (0.00%) | 5 | 28 |
| 13.03.2026 11:21:35 | 30 | 5.7800 | +0.12 | (+2.12%) | 100 | 578 |
| 13.03.2026 11:21:35 | 29 | 5.8000 | +0.14 | (+2.47%) | 200 | 1 160 |
| 13.03.2026 11:21:35 | 28 | 5.8000 | +0.14 | (+2.47%) | 135 | 783 |
| 13.03.2026 11:08:50 | 27 | 5.8800 | +0.22 | (+3.89%) | 18 | 106 |
| 13.03.2026 11:08:50 | 26 | 5.8800 | +0.22 | (+3.89%) | 71 | 417 |
| 13.03.2026 10:56:17 | 25 | 5.8800 | +0.22 | (+3.89%) | 79 | 465 |
| 13.03.2026 10:55:42 | 24 | 5.8800 | +0.22 | (+3.89%) | 500 | 2 940 |
| 13.03.2026 10:26:31 | 23 | 5.9000 | +0.24 | (+4.24%) | 50 | 295 |
| 13.03.2026 10:26:31 | 22 | 5.8800 | +0.22 | (+3.89%) | 400 | 2 352 |
| 13.03.2026 10:26:31 | 21 | 5.8800 | +0.22 | (+3.89%) | 50 | 294 |
| 13.03.2026 10:21:06 | 20 | 5.8800 | +0.22 | (+3.89%) | 260 | 1 529 |
| 13.03.2026 10:14:54 | 19 | 5.9000 | +0.24 | (+4.24%) | 300 | 1 770 |
| 13.03.2026 10:14:54 | 18 | 5.9000 | +0.24 | (+4.24%) | 400 | 2 360 |
| 13.03.2026 10:13:39 | 17 | 5.9000 | +0.24 | (+4.24%) | 500 | 2 950 |
| 13.03.2026 10:07:13 | 16 | 5.9000 | +0.24 | (+4.24%) | 344 | 2 030 |
| 13.03.2026 10:07:13 | 15 | 5.8800 | +0.22 | (+3.89%) | 97 | 570 |
| 13.03.2026 10:05:22 | 14 | 5.8800 | +0.22 | (+3.89%) | 3 | 18 |
| 13.03.2026 09:56:26 | 13 | 5.7800 | +0.12 | (+2.12%) | 59 | 341 |
| 13.03.2026 09:48:16 | 12 | 5.7800 | +0.12 | (+2.12%) | 1 | 6 |
| 13.03.2026 09:48:08 | 11 | 5.6600 | 0.00 | (0.00%) | 195 | 1 104 |
| 13.03.2026 09:47:59 | 10 | 5.7000 | +0.04 | (+0.71%) | 500 | 2 850 |
| 13.03.2026 09:47:59 | 9 | 5.7000 | +0.04 | (+0.71%) | 109 | 621 |
| 13.03.2026 09:32:22 | 8 | 5.7000 | +0.04 | (+0.71%) | 82 | 467 |
| 13.03.2026 09:32:22 | 7 | 5.7200 | +0.06 | (+1.06%) | 318 | 1 819 |
| 13.03.2026 09:11:59 | 6 | 5.7200 | +0.06 | (+1.06%) | 182 | 1 041 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:10:03 | 5 | 5.7200 | +0.06 | (+1.06%) | 18 | 103 |
| 13.03.2026 09:00:49 | 4 | 5.6800 | +0.02 | (+0.35%) | 294 | 1 670 |
| 13.03.2026 09:00:49 | 3 | 5.6800 | +0.02 | (+0.35%) | 15 | 85 |
| 13.03.2026 09:00:00 | 2 | 5.6800 | +0.02 | (+0.35%) | 7 | 40 |
| 13.03.2026 09:00:00 | 1 | 5.6800 | +0.02 | (+0.35%) | 65 | 369 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 139 | 5.6600 | -0.28 | (-4.71%) | 512 | 2 898 |
| 12.03.2026 16:47:22 | 138 | 5.6600 | -0.28 | (-4.71%) | 300 | 1 698 |
| 12.03.2026 16:47:22 | 137 | 5.6600 | -0.28 | (-4.71%) | 155 | 877 |
| 12.03.2026 16:04:08 | 136 | 5.6600 | -0.28 | (-4.71%) | 252 | 1 426 |
| 12.03.2026 15:56:25 | 135 | 5.6600 | -0.28 | (-4.71%) | 90 | 509 |
| 12.03.2026 15:49:23 | 134 | 5.5200 | -0.42 | (-7.07%) | 6 | 33 |
| 12.03.2026 15:49:17 | 133 | 5.5000 | -0.44 | (-7.41%) | 240 | 1 320 |
| 12.03.2026 15:49:17 | 132 | 5.5000 | -0.44 | (-7.41%) | 45 | 248 |
| 12.03.2026 15:42:16 | 131 | 5.5200 | -0.42 | (-7.07%) | 270 | 1 490 |
| 12.03.2026 15:39:07 | 130 | 5.5200 | -0.42 | (-7.07%) | 300 | 1 656 |
| 12.03.2026 15:39:07 | 129 | 5.5200 | -0.42 | (-7.07%) | 25 | 138 |
| 12.03.2026 15:26:08 | 128 | 5.5200 | -0.42 | (-7.07%) | 50 | 276 |
| 12.03.2026 15:10:09 | 127 | 5.5000 | -0.44 | (-7.41%) | 255 | 1 403 |
| 12.03.2026 15:10:09 | 126 | 5.5000 | -0.44 | (-7.41%) | 20 | 110 |
| 12.03.2026 15:10:09 | 125 | 5.5000 | -0.44 | (-7.41%) | 1 | 6 |
| 12.03.2026 15:10:09 | 124 | 5.5200 | -0.42 | (-7.07%) | 2 | 11 |
| 12.03.2026 15:10:09 | 123 | 5.5200 | -0.42 | (-7.07%) | 150 | 828 |
| 12.03.2026 15:10:09 | 122 | 5.5400 | -0.40 | (-6.73%) | 2 | 11 |
| 12.03.2026 15:10:09 | 121 | 5.5600 | -0.38 | (-6.40%) | 2 | 11 |
| 12.03.2026 14:27:43 | 120 | 5.5000 | -0.44 | (-7.41%) | 9 | 50 |
| 12.03.2026 14:27:43 | 119 | 5.5600 | -0.38 | (-6.40%) | 5 | 28 |
| 12.03.2026 14:27:43 | 118 | 5.6200 | -0.32 | (-5.39%) | 2 | 11 |
| 12.03.2026 14:27:28 | 117 | 5.6600 | -0.28 | (-4.71%) | 3 | 17 |
| 12.03.2026 14:09:49 | 116 | 5.6800 | -0.26 | (-4.38%) | 2 | 11 |
| 12.03.2026 13:55:59 | 115 | 5.6800 | -0.26 | (-4.38%) | 1 | 6 |
| 12.03.2026 13:55:40 | 114 | 5.5800 | -0.36 | (-6.06%) | 15 | 84 |
| 12.03.2026 13:49:59 | 113 | 5.5800 | -0.36 | (-6.06%) | 13 | 73 |
| 12.03.2026 13:45:50 | 112 | 5.5800 | -0.36 | (-6.06%) | 7 | 39 |
| 12.03.2026 13:45:42 | 111 | 5.5800 | -0.36 | (-6.06%) | 55 | 307 |
| 12.03.2026 13:45:23 | 110 | 5.5800 | -0.36 | (-6.06%) | 10 | 56 |
| 12.03.2026 13:44:12 | 109 | 5.4800 | -0.46 | (-7.74%) | 100 | 548 |
| 12.03.2026 13:42:39 | 108 | 5.4000 | -0.54 | (-9.09%) | 383 | 2 068 |
| 12.03.2026 13:42:38 | 107 | 5.4000 | -0.54 | (-9.09%) | 35 | 189 |
| 12.03.2026 13:42:32 | 106 | 5.4000 | -0.54 | (-9.09%) | 1 | 5 |
| 12.03.2026 13:42:31 | 105 | 5.4000 | -0.54 | (-9.09%) | 19 | 103 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 35 736 876 |
| Enterprise Value: | 34 588 876 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
