Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
3.55-0.10(-2.61%)GENOMTEC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:00:43 | 37 | 3.5500 | -0.10 | (-2.61%) | 438 | 1 555 |
| 18.09.2026 16:00:43 | 36 | 3.5500 | -0.10 | (-2.61%) | 500 | 1 775 |
| 18.09.2026 15:55:12 | 35 | 3.6000 | -0.04 | (-1.23%) | 5 | 18 |
| 18.09.2026 14:39:26 | 34 | 3.6000 | -0.04 | (-1.23%) | 123 | 443 |
| 18.09.2026 13:23:54 | 33 | 3.6000 | -0.04 | (-1.23%) | 3000 | 10 800 |
| 18.09.2026 13:23:25 | 32 | 3.5450 | -0.10 | (-2.74%) | 27 | 96 |
| 18.09.2026 13:23:18 | 31 | 3.5450 | -0.10 | (-2.74%) | 49 | 174 |
| 18.09.2026 13:11:20 | 30 | 3.5450 | -0.10 | (-2.74%) | 387 | 1 372 |
| 18.09.2026 13:11:20 | 29 | 3.5450 | -0.10 | (-2.74%) | 1113 | 3 946 |
| 18.09.2026 13:01:46 | 28 | 3.5450 | -0.10 | (-2.74%) | 16 | 57 |
| 18.09.2026 12:57:15 | 27 | 3.5750 | -0.07 | (-1.92%) | 5 | 18 |
| 18.09.2026 12:44:28 | 26 | 3.5750 | -0.07 | (-1.92%) | 10 | 36 |
| 18.09.2026 12:41:11 | 25 | 3.5750 | -0.07 | (-1.92%) | 8 | 29 |
| 18.09.2026 12:06:01 | 24 | 3.5400 | -0.10 | (-2.88%) | 65 | 230 |
| 18.09.2026 12:06:01 | 23 | 3.5400 | -0.10 | (-2.88%) | 292 | 1 034 |
| 18.09.2026 12:06:01 | 22 | 3.5450 | -0.10 | (-2.74%) | 10 | 35 |
| 18.09.2026 12:06:01 | 21 | 3.5450 | -0.10 | (-2.74%) | 50 | 177 |
| 18.09.2026 12:05:17 | 20 | 3.5500 | -0.10 | (-2.61%) | 18 | 64 |
| 18.09.2026 12:05:17 | 19 | 3.5500 | -0.10 | (-2.61%) | 494 | 1 754 |
| 18.09.2026 12:04:35 | 18 | 3.5500 | -0.10 | (-2.61%) | 499 | 1 771 |
| 18.09.2026 11:07:38 | 17 | 3.5900 | -0.06 | (-1.51%) | 1 | 4 |
| 18.09.2026 11:01:50 | 16 | 3.5500 | -0.10 | (-2.61%) | 417 | 1 480 |
| 18.09.2026 11:01:43 | 15 | 3.5500 | -0.10 | (-2.61%) | 37 | 131 |
| 18.09.2026 11:01:43 | 14 | 3.5500 | -0.10 | (-2.61%) | 1000 | 3 550 |
| 18.09.2026 11:01:43 | 13 | 3.5500 | -0.10 | (-2.61%) | 1010 | 3 586 |
| 18.09.2026 11:01:43 | 12 | 3.5550 | -0.09 | (-2.47%) | 750 | 2 666 |
| 18.09.2026 11:01:43 | 11 | 3.5600 | -0.08 | (-2.33%) | 50 | 178 |
| 18.09.2026 11:01:43 | 10 | 3.5600 | -0.08 | (-2.33%) | 45 | 160 |
| 18.09.2026 11:01:43 | 9 | 3.5950 | -0.05 | (-1.37%) | 1 | 4 |
| 18.09.2026 10:37:20 | 8 | 3.6500 | +0.00 | (+0.14%) | 319 | 1 164 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 10:37:08 | 7 | 3.6450 | 0.00 | (0.00%) | 17 | 62 |
| 18.09.2026 10:36:54 | 6 | 3.6450 | 0.00 | (0.00%) | 47 | 171 |
| 18.09.2026 10:36:37 | 5 | 3.6450 | 0.00 | (0.00%) | 36 | 131 |
| 18.09.2026 10:36:37 | 4 | 3.6450 | 0.00 | (0.00%) | 204 | 744 |
| 18.09.2026 10:06:34 | 3 | 3.6450 | 0.00 | (0.00%) | 2 | 7 |
| 18.09.2026 09:11:49 | 2 | 3.6450 | 0.00 | (0.00%) | 2 | 7 |
| 18.09.2026 09:00:00 | 1 | 3.6450 | 0.00 | (0.00%) | 2 | 7 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 13:52:35 | 41 | 3.6500 | 0.00 | (0.00%) | 7482 | 27 309 |
| 17.09.2026 13:52:35 | 40 | 3.6500 | 0.00 | (0.00%) | 158 | 577 |
| 17.09.2026 13:52:35 | 39 | 3.6450 | -0.00 | (-0.14%) | 2000 | 7 290 |
| 17.09.2026 13:52:35 | 38 | 3.6400 | -0.01 | (-0.27%) | 50 | 182 |
| 17.09.2026 13:52:35 | 37 | 3.6400 | -0.01 | (-0.27%) | 50 | 182 |
| 17.09.2026 13:52:35 | 36 | 3.6400 | -0.01 | (-0.27%) | 260 | 946 |
| 17.09.2026 13:50:28 | 35 | 3.6250 | -0.02 | (-0.68%) | 200 | 725 |
| 17.09.2026 13:28:13 | 34 | 3.5400 | -0.11 | (-3.01%) | 140 | 496 |
| 17.09.2026 13:28:13 | 33 | 3.5550 | -0.09 | (-2.60%) | 1 | 4 |
| 17.09.2026 13:28:13 | 32 | 3.5600 | -0.09 | (-2.47%) | 1 | 4 |
| 17.09.2026 13:27:06 | 31 | 3.6100 | -0.04 | (-1.10%) | 8 | 29 |
| 17.09.2026 13:27:06 | 30 | 3.6100 | -0.04 | (-1.10%) | 48 | 173 |
| 17.09.2026 13:27:06 | 29 | 3.6350 | -0.02 | (-0.41%) | 2 | 7 |
| 17.09.2026 13:03:51 | 28 | 3.6400 | -0.01 | (-0.27%) | 123 | 448 |
| 17.09.2026 12:52:35 | 27 | 3.6350 | -0.02 | (-0.41%) | 5 | 18 |
| 17.09.2026 12:38:16 | 26 | 3.6400 | -0.01 | (-0.27%) | 48 | 175 |
| 17.09.2026 12:38:16 | 25 | 3.6400 | -0.01 | (-0.27%) | 48 | 175 |
| 17.09.2026 12:38:16 | 24 | 3.6350 | -0.02 | (-0.41%) | 45 | 164 |
| 17.09.2026 11:19:07 | 23 | 3.6400 | -0.01 | (-0.27%) | 2 | 7 |
| 17.09.2026 10:57:19 | 22 | 3.5900 | -0.06 | (-1.64%) | 50 | 180 |
| 17.09.2026 10:57:19 | 21 | 3.5900 | -0.06 | (-1.64%) | 457 | 1 641 |
| 17.09.2026 10:40:13 | 20 | 3.5900 | -0.06 | (-1.64%) | 12 | 43 |
| 17.09.2026 10:06:22 | 19 | 3.5850 | -0.06 | (-1.78%) | 200 | 717 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 09:31:09 | 18 | 3.5300 | -0.12 | (-3.29%) | 10 | 35 |
| 17.09.2026 09:31:09 | 17 | 3.5300 | -0.12 | (-3.29%) | 10 | 35 |
| 17.09.2026 09:31:09 | 16 | 3.5300 | -0.12 | (-3.29%) | 700 | 2 471 |
| 17.09.2026 09:29:02 | 15 | 3.5350 | -0.11 | (-3.15%) | 669 | 2 365 |
| 17.09.2026 09:28:49 | 14 | 3.5350 | -0.11 | (-3.15%) | 285 | 1 007 |
| 17.09.2026 09:28:49 | 13 | 3.5350 | -0.11 | (-3.15%) | 10 | 35 |
| 17.09.2026 09:28:49 | 12 | 3.5350 | -0.11 | (-3.15%) | 10 | 35 |
| 17.09.2026 09:28:49 | 11 | 3.5350 | -0.11 | (-3.15%) | 26 | 92 |
| 17.09.2026 09:25:42 | 10 | 3.5350 | -0.11 | (-3.15%) | 900 | 3 182 |
| 17.09.2026 09:25:42 | 9 | 3.5350 | -0.11 | (-3.15%) | 1000 | 3 535 |
| 17.09.2026 09:25:42 | 8 | 3.5350 | -0.11 | (-3.15%) | 29 | 103 |
| 17.09.2026 09:23:31 | 7 | 3.5500 | -0.10 | (-2.74%) | 425 | 1 509 |
| 17.09.2026 09:23:31 | 6 | 3.5600 | -0.09 | (-2.47%) | 700 | 2 492 |
| 17.09.2026 09:23:10 | 5 | 3.5650 | -0.08 | (-2.33%) | 10 | 36 |
| 17.09.2026 09:23:10 | 4 | 3.5650 | -0.08 | (-2.33%) | 2082 | 7 422 |
| 17.09.2026 09:23:10 | 3 | 3.5700 | -0.08 | (-2.19%) | 10 | 36 |
| 17.09.2026 09:23:10 | 2 | 3.5700 | -0.08 | (-2.19%) | 45 | 161 |
| 17.09.2026 09:00:00 | 1 | 3.6500 | 0.00 | (0.00%) | 5 | 18 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 17:00:00 | 21 | 3.6500 | +0.04 | (+1.11%) | 1 | 4 |
| 16.09.2026 16:49:25 | 20 | 3.5700 | -0.04 | (-1.11%) | 1000 | 3 570 |
| 16.09.2026 16:49:25 | 19 | 3.5900 | -0.02 | (-0.55%) | 2000 | 7 180 |
| 16.09.2026 16:48:30 | 18 | 3.6500 | +0.04 | (+1.11%) | 50 | 183 |
| 16.09.2026 16:46:10 | 17 | 3.6500 | +0.04 | (+1.11%) | 200 | 730 |
| 16.09.2026 16:41:31 | 16 | 3.6500 | +0.04 | (+1.11%) | 431 | 1 573 |
| 16.09.2026 16:07:04 | 15 | 3.6500 | +0.04 | (+1.11%) | 4134 | 15 089 |
| 16.09.2026 16:07:04 | 14 | 3.6450 | +0.04 | (+0.97%) | 366 | 1 334 |
| 16.09.2026 15:57:33 | 13 | 3.6500 | +0.04 | (+1.11%) | 550 | 2 008 |
| 16.09.2026 14:45:19 | 12 | 3.6500 | +0.04 | (+1.11%) | 358 | 1 307 |
| 16.09.2026 12:22:11 | 11 | 3.6600 | +0.05 | (+1.39%) | 57 | 209 |
| 16.09.2026 12:22:11 | 10 | 3.6600 | +0.05 | (+1.39%) | 50 | 183 |
| 16.09.2026 11:43:17 | 9 | 3.6200 | +0.01 | (+0.28%) | 44 | 159 |
| 16.09.2026 11:43:17 | 8 | 3.6200 | +0.01 | (+0.28%) | 430 | 1 557 |
| 16.09.2026 11:21:02 | 7 | 3.6200 | +0.01 | (+0.28%) | 570 | 2 063 |
| 16.09.2026 10:48:47 | 6 | 3.6650 | +0.06 | (+1.52%) | 133 | 487 |
| 16.09.2026 10:43:00 | 5 | 3.6650 | +0.06 | (+1.52%) | 486 | 1 781 |
| 16.09.2026 10:43:00 | 4 | 3.6600 | +0.05 | (+1.39%) | 44 | 161 |
| 16.09.2026 10:43:00 | 3 | 3.6600 | +0.05 | (+1.39%) | 45 | 165 |
| 16.09.2026 09:04:35 | 2 | 3.6600 | +0.05 | (+1.39%) | 200 | 732 |
| 16.09.2026 09:00:00 | 1 | 3.6600 | +0.05 | (+1.39%) | 5 | 18 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:48:30 | 23 | 3.6100 | 0.00 | (0.00%) | 17 | 61 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 17 064 634 |
| Kapitalizacja: | 60 579 451 |
| Enterprise Value: | 59 390 451 |
| Branża: | Biotechnologia |
Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na... Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na bazie unikalnej mobilnej platformy diagnostyki genetycznej z wykorzystaniem opatentowanego systemu bezkontaktowego grzania i detekcji. Firma, założona przez grupę naukowców mających doświadczenie i kompetencje w obszarze biologii molekularnej oraz mikrosystemów i fotoniki, ma swoją siedzibę i laboratoria we Wrocławiu. Genomtec ma także biuro w Wielkiej Brytanii, gdzie zlokalizowana jest część międzynarodowego zespołu badawczo - inżynieryjnego.
| Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
