Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
4.83-0.04(-0.82%)GENOMTEC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 37 | 4.8300 | -0.04 | (-0.82%) | 1 | 5 |
| 24.04.2026 16:48:30 | 36 | 4.7600 | -0.11 | (-2.26%) | 74 | 352 |
| 24.04.2026 16:48:30 | 35 | 4.7600 | -0.11 | (-2.26%) | 100 | 476 |
| 24.04.2026 16:14:46 | 34 | 4.7600 | -0.11 | (-2.26%) | 45 | 214 |
| 24.04.2026 15:48:11 | 33 | 4.8000 | -0.07 | (-1.44%) | 20 | 96 |
| 24.04.2026 15:40:59 | 32 | 4.7600 | -0.11 | (-2.26%) | 136 | 647 |
| 24.04.2026 15:40:59 | 31 | 4.7650 | -0.11 | (-2.16%) | 864 | 4 117 |
| 24.04.2026 14:10:07 | 30 | 4.7650 | -0.11 | (-2.16%) | 70 | 334 |
| 24.04.2026 14:01:10 | 29 | 4.7650 | -0.11 | (-2.16%) | 181 | 862 |
| 24.04.2026 13:38:58 | 28 | 4.7650 | -0.11 | (-2.16%) | 885 | 4 217 |
| 24.04.2026 13:31:10 | 27 | 4.8000 | -0.07 | (-1.44%) | 6 | 29 |
| 24.04.2026 13:31:10 | 26 | 4.7850 | -0.08 | (-1.75%) | 50 | 239 |
| 24.04.2026 12:19:21 | 25 | 4.7600 | -0.11 | (-2.26%) | 24 | 114 |
| 24.04.2026 12:13:34 | 24 | 4.7600 | -0.11 | (-2.26%) | 100 | 476 |
| 24.04.2026 10:50:06 | 23 | 4.7500 | -0.12 | (-2.46%) | 1976 | 9 386 |
| 24.04.2026 10:46:05 | 22 | 4.7500 | -0.12 | (-2.46%) | 134 | 637 |
| 24.04.2026 10:46:05 | 21 | 4.7550 | -0.12 | (-2.36%) | 50 | 238 |
| 24.04.2026 10:46:05 | 20 | 4.7650 | -0.11 | (-2.16%) | 816 | 3 888 |
| 24.04.2026 10:44:16 | 19 | 4.7650 | -0.11 | (-2.16%) | 973 | 4 636 |
| 24.04.2026 10:44:16 | 18 | 4.7700 | -0.10 | (-2.05%) | 27 | 129 |
| 24.04.2026 10:41:49 | 17 | 4.7650 | -0.11 | (-2.16%) | 211 | 1 005 |
| 24.04.2026 10:41:49 | 16 | 4.7700 | -0.10 | (-2.05%) | 50 | 239 |
| 24.04.2026 10:41:49 | 15 | 4.7750 | -0.09 | (-1.95%) | 691 | 3 300 |
| 24.04.2026 10:41:49 | 14 | 4.7800 | -0.09 | (-1.85%) | 48 | 229 |
| 24.04.2026 10:03:19 | 13 | 4.7600 | -0.11 | (-2.26%) | 209 | 995 |
| 24.04.2026 10:03:19 | 12 | 4.7650 | -0.11 | (-2.16%) | 50 | 238 |
| 24.04.2026 10:03:19 | 11 | 4.7650 | -0.11 | (-2.16%) | 25 | 119 |
| 24.04.2026 10:03:19 | 10 | 4.7800 | -0.09 | (-1.85%) | 193 | 923 |
| 24.04.2026 10:03:19 | 9 | 4.7800 | -0.09 | (-1.85%) | 5 | 24 |
| 24.04.2026 10:03:19 | 8 | 4.7800 | -0.09 | (-1.85%) | 9 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 09:26:21 | 7 | 4.7800 | -0.09 | (-1.85%) | 191 | 913 |
| 24.04.2026 09:26:21 | 6 | 4.8000 | -0.07 | (-1.44%) | 109 | 523 |
| 24.04.2026 09:26:21 | 5 | 4.8000 | -0.07 | (-1.44%) | 900 | 4 320 |
| 24.04.2026 09:15:05 | 4 | 4.8650 | -0.00 | (-0.10%) | 53 | 258 |
| 24.04.2026 09:00:00 | 3 | 4.8650 | -0.00 | (-0.10%) | 158 | 769 |
| 24.04.2026 09:00:00 | 2 | 4.8650 | -0.00 | (-0.10%) | 42 | 204 |
| 24.04.2026 09:00:00 | 1 | 4.8650 | -0.00 | (-0.10%) | 181 | 881 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:02:28 | 40 | 4.8700 | +0.05 | (+1.04%) | 119 | 580 |
| 23.04.2026 16:43:02 | 39 | 4.8700 | +0.05 | (+1.04%) | 1487 | 7 242 |
| 23.04.2026 14:04:45 | 38 | 4.8750 | +0.05 | (+1.14%) | 394 | 1 921 |
| 23.04.2026 14:04:23 | 37 | 4.8800 | +0.06 | (+1.24%) | 212 | 1 035 |
| 23.04.2026 13:34:45 | 36 | 4.8900 | +0.07 | (+1.45%) | 50 | 245 |
| 23.04.2026 13:27:18 | 35 | 4.8800 | +0.06 | (+1.24%) | 67 | 327 |
| 23.04.2026 13:25:24 | 34 | 4.8800 | +0.06 | (+1.24%) | 30 | 146 |
| 23.04.2026 13:25:24 | 33 | 4.8800 | +0.06 | (+1.24%) | 1191 | 5 812 |
| 23.04.2026 13:22:32 | 32 | 4.8750 | +0.05 | (+1.14%) | 106 | 517 |
| 23.04.2026 13:17:16 | 31 | 4.8800 | +0.06 | (+1.24%) | 9 | 44 |
| 23.04.2026 13:11:21 | 30 | 4.8700 | +0.05 | (+1.04%) | 41 | 200 |
| 23.04.2026 13:11:21 | 29 | 4.8700 | +0.05 | (+1.04%) | 50 | 244 |
| 23.04.2026 13:11:16 | 28 | 4.8700 | +0.05 | (+1.04%) | 409 | 1 992 |
| 23.04.2026 13:01:16 | 27 | 4.8700 | +0.05 | (+1.04%) | 91 | 443 |
| 23.04.2026 12:38:48 | 26 | 4.8700 | +0.05 | (+1.04%) | 10 | 49 |
| 23.04.2026 12:13:27 | 25 | 4.8000 | -0.02 | (-0.41%) | 82 | 394 |
| 23.04.2026 11:46:07 | 24 | 4.8500 | +0.03 | (+0.62%) | 206 | 999 |
| 23.04.2026 11:15:48 | 23 | 4.8500 | +0.03 | (+0.62%) | 550 | 2 668 |
| 23.04.2026 11:13:14 | 22 | 4.8500 | +0.03 | (+0.62%) | 2 | 10 |
| 23.04.2026 10:46:34 | 21 | 4.8100 | -0.01 | (-0.21%) | 300 | 1 443 |
| 23.04.2026 10:30:31 | 20 | 4.8900 | +0.07 | (+1.45%) | 132 | 645 |
| 23.04.2026 10:29:58 | 19 | 4.8900 | +0.07 | (+1.45%) | 673 | 3 291 |
| 23.04.2026 10:29:58 | 18 | 4.8850 | +0.06 | (+1.35%) | 27 | 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:46:17 | 17 | 4.8900 | +0.07 | (+1.45%) | 67 | 328 |
| 23.04.2026 09:46:17 | 16 | 4.8850 | +0.06 | (+1.35%) | 35 | 171 |
| 23.04.2026 09:43:15 | 15 | 4.8900 | +0.07 | (+1.45%) | 962 | 4 704 |
| 23.04.2026 09:43:15 | 14 | 4.8850 | +0.06 | (+1.35%) | 38 | 186 |
| 23.04.2026 09:17:40 | 13 | 4.8900 | +0.07 | (+1.45%) | 11599 | 56 719 |
| 23.04.2026 09:12:16 | 12 | 4.8750 | +0.05 | (+1.14%) | 9 | 44 |
| 23.04.2026 09:12:16 | 11 | 4.8750 | +0.05 | (+1.14%) | 400 | 1 950 |
| 23.04.2026 09:10:49 | 10 | 4.8750 | +0.05 | (+1.14%) | 50 | 244 |
| 23.04.2026 09:10:49 | 9 | 4.8750 | +0.05 | (+1.14%) | 950 | 4 631 |
| 23.04.2026 09:05:40 | 8 | 4.8900 | +0.07 | (+1.45%) | 31 | 152 |
| 23.04.2026 09:05:40 | 7 | 4.8900 | +0.07 | (+1.45%) | 2980 | 14 572 |
| 23.04.2026 09:05:40 | 6 | 4.8900 | +0.07 | (+1.45%) | 556 | 2 719 |
| 23.04.2026 09:05:40 | 5 | 4.8900 | +0.07 | (+1.45%) | 3900 | 19 071 |
| 23.04.2026 09:05:40 | 4 | 4.8850 | +0.06 | (+1.35%) | 9464 | 46 232 |
| 23.04.2026 09:05:40 | 3 | 4.8800 | +0.06 | (+1.24%) | 28 | 137 |
| 23.04.2026 09:05:40 | 2 | 4.8750 | +0.05 | (+1.14%) | 92 | 449 |
| 23.04.2026 09:00:00 | 1 | 4.8000 | -0.02 | (-0.41%) | 300 | 1 440 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:49:31 | 83 | 4.8200 | -0.07 | (-1.43%) | 718 | 3 461 |
| 22.04.2026 16:49:31 | 82 | 4.8150 | -0.07 | (-1.53%) | 82 | 395 |
| 22.04.2026 16:28:53 | 81 | 4.7850 | -0.10 | (-2.15%) | 906 | 4 335 |
| 22.04.2026 16:22:48 | 80 | 4.7850 | -0.10 | (-2.15%) | 229 | 1 096 |
| 22.04.2026 16:19:37 | 79 | 4.7850 | -0.10 | (-2.15%) | 1070 | 5 120 |
| 22.04.2026 16:19:09 | 78 | 4.7850 | -0.10 | (-2.15%) | 38 | 182 |
| 22.04.2026 15:56:48 | 77 | 4.7850 | -0.10 | (-2.15%) | 207 | 991 |
| 22.04.2026 15:51:03 | 76 | 4.7850 | -0.10 | (-2.15%) | 50 | 239 |
| 22.04.2026 15:08:48 | 75 | 4.7850 | -0.10 | (-2.15%) | 4950 | 23 686 |
| 22.04.2026 15:07:44 | 74 | 4.7850 | -0.10 | (-2.15%) | 50 | 239 |
| 22.04.2026 15:05:13 | 73 | 4.7850 | -0.10 | (-2.15%) | 4950 | 23 686 |
| 22.04.2026 15:03:06 | 72 | 4.7850 | -0.10 | (-2.15%) | 50 | 239 |
| 22.04.2026 15:01:01 | 71 | 4.8250 | -0.06 | (-1.33%) | 3950 | 19 059 |
| 22.04.2026 14:58:22 | 70 | 4.8200 | -0.07 | (-1.43%) | 3950 | 19 039 |
| 22.04.2026 14:57:29 | 69 | 4.8250 | -0.06 | (-1.33%) | 150 | 724 |
| 22.04.2026 14:54:22 | 68 | 4.8200 | -0.07 | (-1.43%) | 1000 | 4 820 |
| 22.04.2026 14:54:22 | 67 | 4.8150 | -0.07 | (-1.53%) | 50 | 241 |
| 22.04.2026 14:50:56 | 66 | 4.7600 | -0.13 | (-2.66%) | 2757 | 13 123 |
| 22.04.2026 14:50:25 | 65 | 4.7600 | -0.13 | (-2.66%) | 2243 | 10 677 |
| 22.04.2026 14:40:29 | 64 | 4.8250 | -0.06 | (-1.33%) | 14 | 68 |
| 22.04.2026 14:40:29 | 63 | 4.8250 | -0.06 | (-1.33%) | 4986 | 24 057 |
| 22.04.2026 13:26:34 | 62 | 4.8250 | -0.06 | (-1.33%) | 50 | 241 |
| 22.04.2026 13:26:34 | 61 | 4.8250 | -0.06 | (-1.33%) | 850 | 4 101 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 15 064 634 |
| Kapitalizacja: | 72 762 182 |
| Enterprise Value: | 67 057 182 |
| Branża: | Biotechnologia |
Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na... Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na bazie unikalnej mobilnej platformy diagnostyki genetycznej z wykorzystaniem opatentowanego systemu bezkontaktowego grzania i detekcji. Firma, założona przez grupę naukowców mających doświadczenie i kompetencje w obszarze biologii molekularnej oraz mikrosystemów i fotoniki, ma swoją siedzibę i laboratoria we Wrocławiu. Genomtec ma także biuro w Wielkiej Brytanii, gdzie zlokalizowana jest część międzynarodowego zespołu badawczo - inżynieryjnego.
| Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| Telefon: | +48 793 440 931 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
