Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
4.670.00(0.00%)GENOMTEC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:49:04 | 68 | 4.6700 | 0.00 | (0.00%) | 120 | 560 |
| 20.02.2026 16:48:30 | 67 | 4.6700 | 0.00 | (0.00%) | 50 | 234 |
| 20.02.2026 16:19:54 | 66 | 4.6950 | +0.03 | (+0.54%) | 366 | 1 718 |
| 20.02.2026 16:15:33 | 65 | 4.6950 | +0.03 | (+0.54%) | 320 | 1 502 |
| 20.02.2026 16:15:33 | 64 | 4.7000 | +0.03 | (+0.64%) | 10 | 47 |
| 20.02.2026 16:15:33 | 63 | 4.7000 | +0.03 | (+0.64%) | 50 | 235 |
| 20.02.2026 16:15:33 | 62 | 4.7100 | +0.04 | (+0.86%) | 20 | 94 |
| 20.02.2026 16:07:30 | 61 | 4.7200 | +0.05 | (+1.07%) | 4 | 19 |
| 20.02.2026 16:06:34 | 60 | 4.6950 | +0.03 | (+0.54%) | 160 | 751 |
| 20.02.2026 15:43:48 | 59 | 4.6950 | +0.03 | (+0.54%) | 77 | 362 |
| 20.02.2026 15:43:48 | 58 | 4.6950 | +0.03 | (+0.54%) | 77 | 362 |
| 20.02.2026 15:20:28 | 57 | 4.6500 | -0.02 | (-0.43%) | 633 | 2 943 |
| 20.02.2026 15:20:28 | 56 | 4.6500 | -0.02 | (-0.43%) | 3 | 14 |
| 20.02.2026 15:02:54 | 55 | 4.6700 | 0.00 | (0.00%) | 40 | 187 |
| 20.02.2026 15:02:54 | 54 | 4.6700 | 0.00 | (0.00%) | 50 | 234 |
| 20.02.2026 15:02:54 | 53 | 4.6700 | 0.00 | (0.00%) | 1 | 5 |
| 20.02.2026 15:02:54 | 52 | 4.6700 | 0.00 | (0.00%) | 50 | 234 |
| 20.02.2026 15:02:54 | 51 | 4.6700 | 0.00 | (0.00%) | 97 | 453 |
| 20.02.2026 14:58:32 | 50 | 4.6450 | -0.03 | (-0.54%) | 8 | 37 |
| 20.02.2026 14:58:32 | 49 | 4.6450 | -0.03 | (-0.54%) | 42 | 195 |
| 20.02.2026 14:48:50 | 48 | 4.6100 | -0.06 | (-1.28%) | 69 | 318 |
| 20.02.2026 14:48:50 | 47 | 4.6150 | -0.05 | (-1.18%) | 10 | 46 |
| 20.02.2026 14:48:50 | 46 | 4.6150 | -0.05 | (-1.18%) | 8 | 37 |
| 20.02.2026 14:48:50 | 45 | 4.6200 | -0.05 | (-1.07%) | 873 | 4 033 |
| 20.02.2026 14:48:50 | 44 | 4.6250 | -0.04 | (-0.96%) | 40 | 185 |
| 20.02.2026 14:34:25 | 43 | 4.6200 | -0.05 | (-1.07%) | 127 | 587 |
| 20.02.2026 14:25:51 | 42 | 4.6150 | -0.05 | (-1.18%) | 42 | 194 |
| 20.02.2026 14:22:22 | 41 | 4.6200 | -0.05 | (-1.07%) | 3 | 14 |
| 20.02.2026 14:22:22 | 40 | 4.6200 | -0.05 | (-1.07%) | 112 | 517 |
| 20.02.2026 14:18:32 | 39 | 4.6200 | -0.05 | (-1.07%) | 228 | 1 053 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 14:17:40 | 38 | 4.6650 | -0.00 | (-0.11%) | 3 | 14 |
| 20.02.2026 14:17:40 | 37 | 4.6650 | -0.00 | (-0.11%) | 5 | 23 |
| 20.02.2026 14:13:02 | 36 | 4.6700 | 0.00 | (0.00%) | 3 | 14 |
| 20.02.2026 12:35:16 | 35 | 4.6250 | -0.04 | (-0.96%) | 1000 | 4 625 |
| 20.02.2026 12:35:16 | 34 | 4.6250 | -0.04 | (-0.96%) | 37 | 171 |
| 20.02.2026 11:28:29 | 33 | 4.6700 | 0.00 | (0.00%) | 300 | 1 401 |
| 20.02.2026 11:21:21 | 32 | 4.6700 | 0.00 | (0.00%) | 700 | 3 269 |
| 20.02.2026 11:15:40 | 31 | 4.6700 | 0.00 | (0.00%) | 300 | 1 401 |
| 20.02.2026 11:04:20 | 30 | 4.6750 | +0.00 | (+0.11%) | 10 | 47 |
| 20.02.2026 10:50:29 | 29 | 4.6000 | -0.07 | (-1.50%) | 13 | 60 |
| 20.02.2026 10:50:29 | 28 | 4.6000 | -0.07 | (-1.50%) | 337 | 1 550 |
| 20.02.2026 10:50:29 | 27 | 4.6000 | -0.07 | (-1.50%) | 5 | 23 |
| 20.02.2026 10:50:29 | 26 | 4.6100 | -0.06 | (-1.28%) | 77 | 355 |
| 20.02.2026 10:50:29 | 25 | 4.6200 | -0.05 | (-1.07%) | 363 | 1 677 |
| 20.02.2026 10:50:29 | 24 | 4.6400 | -0.03 | (-0.64%) | 700 | 3 248 |
| 20.02.2026 10:50:29 | 23 | 4.6450 | -0.03 | (-0.54%) | 50 | 232 |
| 20.02.2026 10:50:29 | 22 | 4.6500 | -0.02 | (-0.43%) | 100 | 465 |
| 20.02.2026 10:50:29 | 21 | 4.6600 | -0.01 | (-0.21%) | 1000 | 4 660 |
| 20.02.2026 10:50:29 | 20 | 4.6650 | -0.00 | (-0.11%) | 627 | 2 925 |
| 20.02.2026 10:50:29 | 19 | 4.6650 | -0.00 | (-0.11%) | 3 | 14 |
| 20.02.2026 10:50:29 | 18 | 4.6700 | 0.00 | (0.00%) | 612 | 2 858 |
| 20.02.2026 10:50:29 | 17 | 4.6700 | 0.00 | (0.00%) | 3 | 14 |
| 20.02.2026 10:50:29 | 16 | 4.6750 | +0.00 | (+0.11%) | 300 | 1 403 |
| 20.02.2026 10:50:29 | 15 | 4.6750 | +0.00 | (+0.11%) | 50 | 234 |
| 20.02.2026 10:50:29 | 14 | 4.6750 | +0.00 | (+0.11%) | 40 | 187 |
| 20.02.2026 10:50:29 | 13 | 4.6800 | +0.01 | (+0.21%) | 500 | 2 340 |
| 20.02.2026 10:50:29 | 12 | 4.6850 | +0.01 | (+0.32%) | 50 | 234 |
| 20.02.2026 10:50:29 | 11 | 4.6850 | +0.01 | (+0.32%) | 38 | 178 |
| 20.02.2026 10:50:29 | 10 | 4.6900 | +0.02 | (+0.43%) | 60 | 281 |
| 20.02.2026 10:50:29 | 9 | 4.7000 | +0.03 | (+0.64%) | 50 | 235 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:39:54 | 8 | 4.7000 | +0.03 | (+0.64%) | 150 | 705 |
| 20.02.2026 09:39:54 | 7 | 4.7000 | +0.03 | (+0.64%) | 50 | 235 |
| 20.02.2026 09:31:26 | 6 | 4.7200 | +0.05 | (+1.07%) | 350 | 1 652 |
| 20.02.2026 09:18:11 | 5 | 4.7750 | +0.11 | (+2.25%) | 38 | 181 |
| 20.02.2026 09:18:02 | 4 | 4.7600 | +0.09 | (+1.93%) | 150 | 714 |
| 20.02.2026 09:17:52 | 3 | 4.7500 | +0.08 | (+1.71%) | 30 | 143 |
| 20.02.2026 09:00:00 | 2 | 4.7000 | +0.03 | (+0.64%) | 422 | 1 983 |
| 20.02.2026 09:00:00 | 1 | 4.7000 | +0.03 | (+0.64%) | 78 | 367 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 55 | 4.6700 | -0.07 | (-1.37%) | 175 | 817 |
| 19.02.2026 17:00:00 | 54 | 4.6700 | -0.07 | (-1.37%) | 25 | 117 |
| 19.02.2026 16:48:30 | 53 | 4.7000 | -0.04 | (-0.74%) | 1 | 5 |
| 19.02.2026 16:40:41 | 52 | 4.7000 | -0.04 | (-0.74%) | 4999 | 23 495 |
| 19.02.2026 16:40:41 | 51 | 4.7050 | -0.03 | (-0.63%) | 50 | 235 |
| 19.02.2026 16:40:41 | 50 | 4.7100 | -0.03 | (-0.53%) | 91 | 429 |
| 19.02.2026 16:40:41 | 49 | 4.7100 | -0.03 | (-0.53%) | 30 | 141 |
| 19.02.2026 14:44:50 | 48 | 4.8200 | +0.08 | (+1.80%) | 50 | 241 |
| 19.02.2026 14:42:27 | 47 | 4.8200 | +0.08 | (+1.80%) | 10 | 48 |
| 19.02.2026 13:55:05 | 46 | 4.7000 | -0.04 | (-0.74%) | 109 | 512 |
| 19.02.2026 13:55:05 | 45 | 4.7050 | -0.03 | (-0.63%) | 30 | 141 |
| 19.02.2026 13:55:05 | 44 | 4.7100 | -0.03 | (-0.53%) | 150 | 707 |
| 19.02.2026 13:55:05 | 43 | 4.7100 | -0.03 | (-0.53%) | 811 | 3 820 |
| 19.02.2026 13:55:05 | 42 | 4.7150 | -0.02 | (-0.42%) | 900 | 4 244 |
| 19.02.2026 13:54:39 | 41 | 4.7100 | -0.03 | (-0.53%) | 189 | 890 |
| 19.02.2026 13:54:39 | 40 | 4.7150 | -0.02 | (-0.42%) | 1591 | 7 502 |
| 19.02.2026 13:54:39 | 39 | 4.7150 | -0.02 | (-0.42%) | 190 | 896 |
| 19.02.2026 13:54:39 | 38 | 4.7200 | -0.02 | (-0.32%) | 30 | 142 |
| 19.02.2026 13:46:01 | 37 | 4.8450 | +0.11 | (+2.32%) | 200 | 969 |
| 19.02.2026 13:46:01 | 36 | 4.8450 | +0.11 | (+2.32%) | 20 | 97 |
| 19.02.2026 13:45:57 | 35 | 4.8000 | +0.06 | (+1.37%) | 300 | 1 440 |
| 19.02.2026 13:41:29 | 34 | 4.7000 | -0.04 | (-0.74%) | 50 | 235 |
| 19.02.2026 13:39:38 | 33 | 4.6650 | -0.07 | (-1.48%) | 365 | 1 703 |
| 19.02.2026 13:39:38 | 32 | 4.6700 | -0.07 | (-1.37%) | 50 | 234 |
| 19.02.2026 13:39:38 | 31 | 4.6700 | -0.07 | (-1.37%) | 3 | 14 |
| 19.02.2026 13:39:38 | 30 | 4.6850 | -0.05 | (-1.06%) | 48 | 225 |
| 19.02.2026 13:39:38 | 29 | 4.6900 | -0.04 | (-0.95%) | 82 | 385 |
| 19.02.2026 13:39:38 | 28 | 4.7000 | -0.04 | (-0.74%) | 50 | 235 |
| 19.02.2026 13:39:38 | 27 | 4.7100 | -0.03 | (-0.53%) | 20 | 94 |
| 19.02.2026 13:39:38 | 26 | 4.7200 | -0.02 | (-0.32%) | 50 | 236 |
| 19.02.2026 13:39:38 | 25 | 4.7200 | -0.02 | (-0.32%) | 100 | 472 |
| 19.02.2026 13:36:57 | 24 | 4.8950 | +0.16 | (+3.38%) | 25 | 122 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 15 064 634 |
| Kapitalizacja: | 70 351 841 |
| Enterprise Value: | 64 646 841 |
| Branża: | Biotechnologia |
Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na... Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na bazie unikalnej mobilnej platformy diagnostyki genetycznej z wykorzystaniem opatentowanego systemu bezkontaktowego grzania i detekcji. Firma, założona przez grupę naukowców mających doświadczenie i kompetencje w obszarze biologii molekularnej oraz mikrosystemów i fotoniki, ma swoją siedzibę i laboratoria we Wrocławiu. Genomtec ma także biuro w Wielkiej Brytanii, gdzie zlokalizowana jest część międzynarodowego zespołu badawczo - inżynieryjnego.
| Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| Telefon: | +48 793 440 931 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
