Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
4.70+0.01(+0.21%)GENOMTEC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:06:57 | 109 | 4.7000 | +0.01 | (+0.21%) | 500 | 2 350 |
| 14:57:59 | 108 | 4.7000 | +0.01 | (+0.21%) | 258 | 1 213 |
| 14:57:59 | 107 | 4.6950 | +0.00 | (+0.11%) | 42 | 197 |
| 14:47:51 | 106 | 4.7000 | +0.01 | (+0.21%) | 1 | 5 |
| 14:47:51 | 105 | 4.6950 | +0.00 | (+0.11%) | 49 | 230 |
| 14:23:06 | 104 | 4.5900 | -0.10 | (-2.13%) | 379 | 1 740 |
| 14:15:51 | 103 | 4.5900 | -0.10 | (-2.13%) | 108 | 496 |
| 14:15:43 | 102 | 4.5900 | -0.10 | (-2.13%) | 5 | 23 |
| 14:15:43 | 101 | 4.5950 | -0.10 | (-2.03%) | 1 | 5 |
| 14:15:43 | 100 | 4.6000 | -0.09 | (-1.92%) | 1 | 5 |
| 14:15:43 | 99 | 4.6050 | -0.08 | (-1.81%) | 1 | 5 |
| 14:15:43 | 98 | 4.6100 | -0.08 | (-1.71%) | 1 | 5 |
| 14:15:43 | 97 | 4.6150 | -0.08 | (-1.60%) | 1 | 5 |
| 14:15:43 | 96 | 4.6250 | -0.07 | (-1.39%) | 1 | 5 |
| 14:15:43 | 95 | 4.6400 | -0.05 | (-1.07%) | 1 | 5 |
| 14:15:43 | 94 | 4.6550 | -0.04 | (-0.75%) | 1 | 5 |
| 13:46:45 | 93 | 4.5900 | -0.10 | (-2.13%) | 465 | 2 134 |
| 13:43:22 | 92 | 4.5900 | -0.10 | (-2.13%) | 1 | 5 |
| 13:43:16 | 91 | 4.5900 | -0.10 | (-2.13%) | 1 | 5 |
| 13:43:15 | 90 | 4.5900 | -0.10 | (-2.13%) | 1 | 5 |
| 13:42:47 | 89 | 4.6000 | -0.09 | (-1.92%) | 50 | 230 |
| 13:42:47 | 88 | 4.6000 | -0.09 | (-1.92%) | 125 | 575 |
| 13:42:47 | 87 | 4.6050 | -0.08 | (-1.81%) | 1 | 5 |
| 13:42:47 | 86 | 4.6100 | -0.08 | (-1.71%) | 1 | 5 |
| 13:36:37 | 85 | 4.6500 | -0.04 | (-0.85%) | 40 | 186 |
| 13:35:23 | 84 | 4.6450 | -0.05 | (-0.96%) | 355 | 1 649 |
| 13:35:07 | 83 | 4.6450 | -0.05 | (-0.96%) | 50 | 232 |
| 13:35:07 | 82 | 4.6450 | -0.05 | (-0.96%) | 50 | 232 |
| 13:33:54 | 81 | 4.6000 | -0.09 | (-1.92%) | 3000 | 13 800 |
| 13:26:11 | 80 | 4.5800 | -0.11 | (-2.35%) | 67 | 307 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:26:11 | 79 | 4.5850 | -0.11 | (-2.24%) | 158 | 724 |
| 13:26:11 | 78 | 4.5850 | -0.11 | (-2.24%) | 100 | 459 |
| 13:25:04 | 77 | 4.5950 | -0.10 | (-2.03%) | 360 | 1 654 |
| 13:25:04 | 76 | 4.5950 | -0.10 | (-2.03%) | 4 | 18 |
| 13:24:05 | 75 | 4.6150 | -0.08 | (-1.60%) | 1 | 5 |
| 13:13:16 | 74 | 4.6000 | -0.09 | (-1.92%) | 650 | 2 990 |
| 13:11:49 | 73 | 4.6200 | -0.07 | (-1.49%) | 419 | 1 936 |
| 12:57:29 | 72 | 4.6200 | -0.07 | (-1.49%) | 1246 | 5 757 |
| 12:57:29 | 71 | 4.6200 | -0.07 | (-1.49%) | 100 | 462 |
| 12:57:29 | 70 | 4.6250 | -0.07 | (-1.39%) | 50 | 231 |
| 12:57:29 | 69 | 4.6300 | -0.06 | (-1.28%) | 1 | 5 |
| 12:57:29 | 68 | 4.6350 | -0.06 | (-1.17%) | 1 | 5 |
| 12:57:29 | 67 | 4.6350 | -0.06 | (-1.17%) | 1 | 5 |
| 12:57:29 | 66 | 4.6400 | -0.05 | (-1.07%) | 1 | 5 |
| 12:11:05 | 65 | 4.7000 | +0.01 | (+0.21%) | 1 | 5 |
| 12:11:02 | 64 | 4.7000 | +0.01 | (+0.21%) | 1 | 5 |
| 12:11:01 | 63 | 4.7000 | +0.01 | (+0.21%) | 1 | 5 |
| 12:10:59 | 62 | 4.7000 | +0.01 | (+0.21%) | 1 | 5 |
| 12:05:29 | 61 | 4.7000 | +0.01 | (+0.21%) | 1 | 5 |
| 11:52:47 | 60 | 4.7000 | +0.01 | (+0.21%) | 1 | 5 |
| 11:52:45 | 59 | 4.7000 | +0.01 | (+0.21%) | 1 | 5 |
| 11:52:42 | 58 | 4.7000 | +0.01 | (+0.21%) | 1 | 5 |
| 11:43:49 | 57 | 4.7000 | +0.01 | (+0.21%) | 658 | 3 093 |
| 11:39:05 | 56 | 4.7050 | +0.01 | (+0.32%) | 200 | 941 |
| 11:39:05 | 55 | 4.7100 | +0.02 | (+0.43%) | 8 | 38 |
| 10:50:05 | 54 | 4.7200 | +0.03 | (+0.64%) | 42 | 198 |
| 10:50:05 | 53 | 4.7200 | +0.03 | (+0.64%) | 2 | 9 |
| 10:50:05 | 52 | 4.7250 | +0.03 | (+0.75%) | 2 | 9 |
| 10:50:05 | 51 | 4.7300 | +0.04 | (+0.85%) | 2 | 9 |
| 10:50:05 | 50 | 4.7350 | +0.04 | (+0.96%) | 2 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:50:05 | 49 | 4.7600 | +0.07 | (+1.49%) | 15 | 71 |
| 10:50:05 | 48 | 4.7800 | +0.09 | (+1.92%) | 12 | 57 |
| 10:50:05 | 47 | 4.8100 | +0.12 | (+2.56%) | 13 | 63 |
| 10:50:05 | 46 | 4.8300 | +0.14 | (+2.99%) | 15 | 72 |
| 10:44:44 | 45 | 4.8400 | +0.15 | (+3.20%) | 50 | 242 |
| 10:40:01 | 44 | 4.8950 | +0.20 | (+4.37%) | 50 | 245 |
| 10:40:01 | 43 | 4.8950 | +0.20 | (+4.37%) | 623 | 3 050 |
| 10:25:35 | 42 | 4.8600 | +0.17 | (+3.62%) | 10 | 49 |
| 10:20:54 | 41 | 4.8800 | +0.19 | (+4.05%) | 11 | 54 |
| 10:14:04 | 40 | 4.9300 | +0.24 | (+5.12%) | 1 | 5 |
| 10:14:04 | 39 | 4.9250 | +0.23 | (+5.01%) | 24 | 118 |
| 10:13:57 | 38 | 4.8950 | +0.20 | (+4.37%) | 1 | 5 |
| 10:13:57 | 37 | 4.8900 | +0.20 | (+4.26%) | 32 | 156 |
| 09:57:40 | 36 | 4.9300 | +0.24 | (+5.12%) | 25 | 123 |
| 09:57:33 | 35 | 4.9000 | +0.21 | (+4.48%) | 1 | 5 |
| 09:57:33 | 34 | 4.8950 | +0.20 | (+4.37%) | 44 | 215 |
| 09:36:38 | 33 | 4.7000 | +0.01 | (+0.21%) | 100 | 470 |
| 09:36:19 | 32 | 4.9800 | +0.29 | (+6.18%) | 77 | 383 |
| 09:36:19 | 31 | 4.9800 | +0.29 | (+6.18%) | 94 | 468 |
| 09:34:45 | 30 | 4.9000 | +0.21 | (+4.48%) | 621 | 3 043 |
| 09:34:45 | 29 | 4.8950 | +0.20 | (+4.37%) | 29 | 142 |
| 09:34:45 | 28 | 4.7800 | +0.09 | (+1.92%) | 350 | 1 673 |
| 09:30:54 | 27 | 4.9600 | +0.27 | (+5.76%) | 500 | 2 480 |
| 09:29:03 | 26 | 4.8600 | +0.17 | (+3.62%) | 200 | 972 |
| 09:29:03 | 25 | 4.8350 | +0.14 | (+3.09%) | 342 | 1 654 |
| 09:29:03 | 24 | 4.8100 | +0.12 | (+2.56%) | 300 | 1 443 |
| 09:28:09 | 23 | 4.8000 | +0.11 | (+2.35%) | 29 | 139 |
| 09:28:09 | 22 | 4.7900 | +0.10 | (+2.13%) | 927 | 4 440 |
| 09:28:09 | 21 | 4.7800 | +0.09 | (+1.92%) | 500 | 2 390 |
| 09:28:09 | 20 | 4.7400 | +0.05 | (+1.07%) | 1000 | 4 740 |
| 09:27:34 | 19 | 4.7200 | +0.03 | (+0.64%) | 42 | 198 |
| 09:27:34 | 18 | 4.7100 | +0.02 | (+0.43%) | 400 | 1 884 |
| 09:27:34 | 17 | 4.7050 | +0.01 | (+0.32%) | 452 | 2 127 |
| 09:24:39 | 16 | 4.6600 | -0.03 | (-0.64%) | 100 | 466 |
| 09:14:25 | 15 | 4.5950 | -0.10 | (-2.03%) | 7 | 32 |
| 09:14:25 | 14 | 4.5950 | -0.10 | (-2.03%) | 700 | 3 217 |
| 09:14:18 | 13 | 4.6000 | -0.09 | (-1.92%) | 2 | 9 |
| 09:12:52 | 12 | 4.6000 | -0.09 | (-1.92%) | 418 | 1 923 |
| 09:11:24 | 11 | 4.6000 | -0.09 | (-1.92%) | 7 | 32 |
| 09:11:24 | 10 | 4.6000 | -0.09 | (-1.92%) | 846 | 3 892 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 17 064 634 |
| Kapitalizacja: | 80 203 780 |
| Enterprise Value: | 79 014 780 |
| Branża: | Biotechnologia |
Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na... Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na bazie unikalnej mobilnej platformy diagnostyki genetycznej z wykorzystaniem opatentowanego systemu bezkontaktowego grzania i detekcji. Firma, założona przez grupę naukowców mających doświadczenie i kompetencje w obszarze biologii molekularnej oraz mikrosystemów i fotoniki, ma swoją siedzibę i laboratoria we Wrocławiu. Genomtec ma także biuro w Wielkiej Brytanii, gdzie zlokalizowana jest część międzynarodowego zespołu badawczo - inżynieryjnego.
| Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| Telefon: | +48 793 440 931 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
