Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
4.09-0.04(-1.09%)GENOMTEC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 16:36:37 | 109 | 4.0900 | -0.04 | (-1.09%) | 800 | 3 272 |
| 07.08.2026 16:13:47 | 108 | 4.0950 | -0.04 | (-0.97%) | 1295 | 5 303 |
| 07.08.2026 16:11:41 | 107 | 4.0700 | -0.06 | (-1.57%) | 377 | 1 534 |
| 07.08.2026 16:09:55 | 106 | 4.0650 | -0.07 | (-1.69%) | 328 | 1 333 |
| 07.08.2026 16:01:48 | 105 | 4.0650 | -0.07 | (-1.69%) | 11 | 45 |
| 07.08.2026 16:01:48 | 104 | 4.0600 | -0.08 | (-1.81%) | 1 | 4 |
| 07.08.2026 15:57:11 | 103 | 4.0000 | -0.13 | (-3.26%) | 153 | 612 |
| 07.08.2026 15:57:11 | 102 | 4.0050 | -0.13 | (-3.14%) | 1 | 4 |
| 07.08.2026 15:38:37 | 101 | 4.0700 | -0.06 | (-1.57%) | 122 | 497 |
| 07.08.2026 15:31:10 | 100 | 4.0700 | -0.06 | (-1.57%) | 1 | 4 |
| 07.08.2026 14:09:25 | 99 | 3.9900 | -0.14 | (-3.51%) | 227 | 906 |
| 07.08.2026 14:09:12 | 98 | 4.0000 | -0.13 | (-3.26%) | 2 | 8 |
| 07.08.2026 14:09:12 | 97 | 4.0000 | -0.13 | (-3.26%) | 16 | 64 |
| 07.08.2026 14:09:00 | 96 | 4.0100 | -0.12 | (-3.02%) | 49 | 196 |
| 07.08.2026 14:08:45 | 95 | 4.0200 | -0.12 | (-2.78%) | 6 | 24 |
| 07.08.2026 13:48:57 | 94 | 4.0650 | -0.07 | (-1.69%) | 178 | 724 |
| 07.08.2026 13:47:37 | 93 | 4.0650 | -0.07 | (-1.69%) | 22 | 89 |
| 07.08.2026 13:47:18 | 92 | 4.0650 | -0.07 | (-1.69%) | 178 | 724 |
| 07.08.2026 12:52:58 | 91 | 4.0000 | -0.13 | (-3.26%) | 234 | 936 |
| 07.08.2026 12:52:58 | 90 | 4.0000 | -0.13 | (-3.26%) | 2915 | 11 660 |
| 07.08.2026 12:52:58 | 89 | 4.0100 | -0.12 | (-3.02%) | 500 | 2 005 |
| 07.08.2026 12:18:45 | 88 | 4.0000 | -0.13 | (-3.26%) | 85 | 340 |
| 07.08.2026 12:18:45 | 87 | 4.0000 | -0.13 | (-3.26%) | 100 | 400 |
| 07.08.2026 12:18:45 | 86 | 4.0000 | -0.13 | (-3.26%) | 100 | 400 |
| 07.08.2026 12:18:45 | 85 | 4.0000 | -0.13 | (-3.26%) | 160 | 640 |
| 07.08.2026 12:16:34 | 84 | 4.0000 | -0.13 | (-3.26%) | 20 | 80 |
| 07.08.2026 12:16:29 | 83 | 4.0000 | -0.13 | (-3.26%) | 20 | 80 |
| 07.08.2026 12:16:17 | 82 | 4.0050 | -0.13 | (-3.14%) | 3044 | 12 191 |
| 07.08.2026 12:15:15 | 81 | 4.0050 | -0.13 | (-3.14%) | 954 | 3 821 |
| 07.08.2026 12:09:23 | 80 | 4.0050 | -0.13 | (-3.14%) | 264 | 1 057 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 12:09:15 | 79 | 4.0150 | -0.12 | (-2.90%) | 1440 | 5 782 |
| 07.08.2026 12:09:15 | 78 | 4.0150 | -0.12 | (-2.90%) | 296 | 1 188 |
| 07.08.2026 12:09:15 | 77 | 4.0150 | -0.12 | (-2.90%) | 200 | 803 |
| 07.08.2026 12:09:15 | 76 | 4.0200 | -0.12 | (-2.78%) | 1000 | 4 020 |
| 07.08.2026 12:01:29 | 75 | 4.0900 | -0.04 | (-1.09%) | 7 | 29 |
| 07.08.2026 11:39:05 | 74 | 4.0900 | -0.04 | (-1.09%) | 47 | 192 |
| 07.08.2026 11:21:18 | 73 | 4.1000 | -0.04 | (-0.85%) | 1 | 4 |
| 07.08.2026 10:49:58 | 72 | 4.0500 | -0.08 | (-2.06%) | 80 | 324 |
| 07.08.2026 10:49:58 | 71 | 4.0800 | -0.05 | (-1.33%) | 397 | 1 620 |
| 07.08.2026 10:49:58 | 70 | 4.0800 | -0.05 | (-1.33%) | 82 | 335 |
| 07.08.2026 10:44:01 | 69 | 4.0800 | -0.05 | (-1.33%) | 908 | 3 705 |
| 07.08.2026 10:27:03 | 68 | 4.0500 | -0.08 | (-2.06%) | 10 | 41 |
| 07.08.2026 10:00:25 | 67 | 4.1250 | -0.01 | (-0.24%) | 1 | 4 |
| 07.08.2026 10:00:25 | 66 | 4.1200 | -0.01 | (-0.36%) | 499 | 2 056 |
| 07.08.2026 09:59:55 | 65 | 4.1200 | -0.01 | (-0.36%) | 1 | 4 |
| 07.08.2026 09:59:55 | 64 | 4.1100 | -0.02 | (-0.60%) | 100 | 411 |
| 07.08.2026 09:59:55 | 63 | 4.1100 | -0.02 | (-0.60%) | 499 | 2 051 |
| 07.08.2026 09:59:26 | 62 | 4.1100 | -0.02 | (-0.60%) | 1 | 4 |
| 07.08.2026 09:59:26 | 61 | 4.1000 | -0.04 | (-0.85%) | 99 | 406 |
| 07.08.2026 09:59:15 | 60 | 4.1000 | -0.04 | (-0.85%) | 1 | 4 |
| 07.08.2026 09:59:15 | 59 | 4.0950 | -0.04 | (-0.97%) | 199 | 815 |
| 07.08.2026 09:58:22 | 58 | 4.0650 | -0.07 | (-1.69%) | 355 | 1 443 |
| 07.08.2026 09:42:34 | 57 | 4.0750 | -0.06 | (-1.45%) | 145 | 591 |
| 07.08.2026 09:42:34 | 56 | 4.0750 | -0.06 | (-1.45%) | 1 | 4 |
| 07.08.2026 09:42:34 | 55 | 4.0750 | -0.06 | (-1.45%) | 1 | 4 |
| 07.08.2026 09:42:34 | 54 | 4.0750 | -0.06 | (-1.45%) | 1 | 4 |
| 07.08.2026 09:42:34 | 53 | 4.0750 | -0.06 | (-1.45%) | 1 | 4 |
| 07.08.2026 09:42:34 | 52 | 4.0700 | -0.06 | (-1.57%) | 1 | 4 |
| 07.08.2026 09:18:39 | 51 | 4.1350 | 0.00 | (0.00%) | 1 | 4 |
| 07.08.2026 09:18:39 | 50 | 4.1300 | -0.00 | (-0.12%) | 66 | 273 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 09:18:27 | 49 | 4.1300 | -0.00 | (-0.12%) | 33 | 136 |
| 07.08.2026 09:18:27 | 48 | 4.0950 | -0.04 | (-0.97%) | 1 | 4 |
| 07.08.2026 09:18:27 | 47 | 4.0950 | -0.04 | (-0.97%) | 1 | 4 |
| 07.08.2026 09:18:27 | 46 | 4.0950 | -0.04 | (-0.97%) | 1 | 4 |
| 07.08.2026 09:18:27 | 45 | 4.0950 | -0.04 | (-0.97%) | 1 | 4 |
| 07.08.2026 09:18:27 | 44 | 4.0950 | -0.04 | (-0.97%) | 1 | 4 |
| 07.08.2026 09:18:27 | 43 | 4.0950 | -0.04 | (-0.97%) | 1 | 4 |
| 07.08.2026 09:18:27 | 42 | 4.0950 | -0.04 | (-0.97%) | 1 | 4 |
| 07.08.2026 09:17:39 | 41 | 3.9800 | -0.15 | (-3.75%) | 100 | 398 |
| 07.08.2026 09:17:39 | 40 | 4.0050 | -0.13 | (-3.14%) | 400 | 1 602 |
| 07.08.2026 09:17:21 | 39 | 4.0000 | -0.13 | (-3.26%) | 550 | 2 200 |
| 07.08.2026 09:17:20 | 38 | 4.0000 | -0.13 | (-3.26%) | 17 | 68 |
| 07.08.2026 09:17:20 | 37 | 4.0000 | -0.13 | (-3.26%) | 508 | 2 032 |
| 07.08.2026 09:17:19 | 36 | 4.0050 | -0.13 | (-3.14%) | 200 | 801 |
| 07.08.2026 09:17:16 | 35 | 4.0050 | -0.13 | (-3.14%) | 100 | 401 |
| 07.08.2026 09:16:58 | 34 | 4.0000 | -0.13 | (-3.26%) | 492 | 1 968 |
| 07.08.2026 09:16:58 | 33 | 4.0050 | -0.13 | (-3.14%) | 1 | 4 |
| 07.08.2026 09:16:58 | 32 | 4.0050 | -0.13 | (-3.14%) | 1 | 4 |
| 07.08.2026 09:16:58 | 31 | 4.0050 | -0.13 | (-3.14%) | 1 | 4 |
| 07.08.2026 09:16:58 | 30 | 4.0100 | -0.12 | (-3.02%) | 1 | 4 |
| 07.08.2026 09:16:58 | 29 | 4.0100 | -0.12 | (-3.02%) | 1 | 4 |
| 07.08.2026 09:16:58 | 28 | 4.0100 | -0.12 | (-3.02%) | 1 | 4 |
| 07.08.2026 09:16:58 | 27 | 4.0150 | -0.12 | (-2.90%) | 1 | 4 |
| 07.08.2026 09:16:58 | 26 | 4.0150 | -0.12 | (-2.90%) | 1 | 4 |
| 07.08.2026 09:16:31 | 25 | 4.0350 | -0.10 | (-2.42%) | 150 | 605 |
| 07.08.2026 09:15:37 | 24 | 4.1850 | +0.05 | (+1.21%) | 48 | 201 |
| 07.08.2026 09:15:37 | 23 | 4.1850 | +0.05 | (+1.21%) | 7 | 29 |
| 07.08.2026 09:14:18 | 22 | 4.0350 | -0.10 | (-2.42%) | 886 | 3 575 |
| 07.08.2026 09:14:18 | 21 | 4.0400 | -0.09 | (-2.30%) | 1000 | 4 040 |
| 07.08.2026 09:14:18 | 20 | 4.0450 | -0.09 | (-2.18%) | 386 | 1 561 |
| 07.08.2026 09:13:54 | 19 | 4.0450 | -0.09 | (-2.18%) | 614 | 2 484 |
| 07.08.2026 09:13:54 | 18 | 4.0550 | -0.08 | (-1.93%) | 322 | 1 306 |
| 07.08.2026 09:13:54 | 17 | 4.0650 | -0.07 | (-1.69%) | 1 | 4 |
| 07.08.2026 09:13:54 | 16 | 4.0700 | -0.06 | (-1.57%) | 1 | 4 |
| 07.08.2026 09:13:54 | 15 | 4.0750 | -0.06 | (-1.45%) | 1 | 4 |
| 07.08.2026 09:00:34 | 14 | 4.2000 | +0.07 | (+1.57%) | 43 | 181 |
| 07.08.2026 09:00:34 | 13 | 4.1900 | +0.06 | (+1.33%) | 57 | 239 |
| 07.08.2026 09:00:22 | 12 | 4.0500 | -0.08 | (-2.06%) | 400 | 1 620 |
| 07.08.2026 09:00:22 | 11 | 4.0700 | -0.06 | (-1.57%) | 200 | 814 |
| 07.08.2026 09:00:18 | 10 | 4.0800 | -0.05 | (-1.33%) | 1000 | 4 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 17 064 634 |
| Kapitalizacja: | 69 794 353 |
| Enterprise Value: | 68 605 353 |
| Branża: | Biotechnologia |
Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na... Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na bazie unikalnej mobilnej platformy diagnostyki genetycznej z wykorzystaniem opatentowanego systemu bezkontaktowego grzania i detekcji. Firma, założona przez grupę naukowców mających doświadczenie i kompetencje w obszarze biologii molekularnej oraz mikrosystemów i fotoniki, ma swoją siedzibę i laboratoria we Wrocławiu. Genomtec ma także biuro w Wielkiej Brytanii, gdzie zlokalizowana jest część międzynarodowego zespołu badawczo - inżynieryjnego.
| Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
