Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
3.77-0.03(-0.79%)GENOMTEC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 16:49:23 | 57 | 3.7700 | -0.03 | (-0.79%) | 611 | 2 303 |
| 02.01.2026 16:49:23 | 56 | 3.7500 | -0.05 | (-1.32%) | 389 | 1 459 |
| 02.01.2026 16:44:28 | 55 | 3.7500 | -0.05 | (-1.32%) | 4 | 15 |
| 02.01.2026 16:19:03 | 54 | 3.7300 | -0.07 | (-1.84%) | 4 | 15 |
| 02.01.2026 16:15:11 | 53 | 3.6850 | -0.11 | (-3.03%) | 2595 | 9 563 |
| 02.01.2026 15:41:32 | 52 | 3.6850 | -0.11 | (-3.03%) | 4 | 15 |
| 02.01.2026 15:41:11 | 51 | 3.6500 | -0.15 | (-3.95%) | 526 | 1 920 |
| 02.01.2026 15:41:11 | 50 | 3.6500 | -0.15 | (-3.95%) | 7 | 26 |
| 02.01.2026 15:37:42 | 49 | 3.6850 | -0.11 | (-3.03%) | 124 | 457 |
| 02.01.2026 15:36:46 | 48 | 3.7400 | -0.06 | (-1.58%) | 1000 | 3 740 |
| 02.01.2026 15:30:23 | 47 | 3.6900 | -0.11 | (-2.89%) | 1345 | 4 963 |
| 02.01.2026 15:30:16 | 46 | 3.6900 | -0.11 | (-2.89%) | 1000 | 3 690 |
| 02.01.2026 15:29:13 | 45 | 3.6900 | -0.11 | (-2.89%) | 375 | 1 384 |
| 02.01.2026 15:25:48 | 44 | 3.7900 | -0.01 | (-0.26%) | 500 | 1 895 |
| 02.01.2026 15:19:04 | 43 | 3.7900 | -0.01 | (-0.26%) | 4 | 15 |
| 02.01.2026 15:18:40 | 42 | 3.7900 | -0.01 | (-0.26%) | 6 | 23 |
| 02.01.2026 15:13:10 | 41 | 3.6900 | -0.11 | (-2.89%) | 265 | 978 |
| 02.01.2026 14:48:09 | 40 | 3.7800 | -0.02 | (-0.53%) | 1000 | 3 780 |
| 02.01.2026 14:47:24 | 39 | 3.7700 | -0.03 | (-0.79%) | 691 | 2 605 |
| 02.01.2026 14:47:24 | 38 | 3.7700 | -0.03 | (-0.79%) | 185 | 697 |
| 02.01.2026 14:47:17 | 37 | 3.7700 | -0.03 | (-0.79%) | 150 | 566 |
| 02.01.2026 14:43:08 | 36 | 3.7700 | -0.03 | (-0.79%) | 4 | 15 |
| 02.01.2026 14:39:04 | 35 | 3.6800 | -0.12 | (-3.16%) | 94 | 346 |
| 02.01.2026 14:39:04 | 34 | 3.6900 | -0.11 | (-2.89%) | 3 | 11 |
| 02.01.2026 14:39:04 | 33 | 3.7100 | -0.09 | (-2.37%) | 400 | 1 484 |
| 02.01.2026 14:39:04 | 32 | 3.7100 | -0.09 | (-2.37%) | 3 | 11 |
| 02.01.2026 14:34:00 | 31 | 3.7200 | -0.08 | (-2.11%) | 860 | 3 199 |
| 02.01.2026 14:23:31 | 30 | 3.7500 | -0.05 | (-1.32%) | 56 | 210 |
| 02.01.2026 14:23:31 | 29 | 3.7500 | -0.05 | (-1.32%) | 1444 | 5 415 |
| 02.01.2026 14:08:02 | 28 | 3.7500 | -0.05 | (-1.32%) | 50 | 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 13:53:04 | 27 | 3.7500 | -0.05 | (-1.32%) | 3 | 11 |
| 02.01.2026 13:50:12 | 26 | 3.7200 | -0.08 | (-2.11%) | 140 | 521 |
| 02.01.2026 13:44:45 | 25 | 3.7500 | -0.05 | (-1.32%) | 3 | 11 |
| 02.01.2026 13:42:20 | 24 | 3.7250 | -0.07 | (-1.97%) | 601 | 2 239 |
| 02.01.2026 12:42:42 | 23 | 3.7900 | -0.01 | (-0.26%) | 52 | 197 |
| 02.01.2026 12:29:59 | 22 | 3.7900 | -0.01 | (-0.26%) | 500 | 1 895 |
| 02.01.2026 12:26:36 | 21 | 3.7900 | -0.01 | (-0.26%) | 3 | 11 |
| 02.01.2026 12:10:46 | 20 | 3.7700 | -0.03 | (-0.79%) | 3 | 11 |
| 02.01.2026 11:50:45 | 19 | 3.7350 | -0.06 | (-1.71%) | 416 | 1 554 |
| 02.01.2026 11:12:49 | 18 | 3.8000 | 0.00 | (0.00%) | 3 | 11 |
| 02.01.2026 11:07:38 | 17 | 3.7350 | -0.06 | (-1.71%) | 84 | 314 |
| 02.01.2026 11:07:38 | 16 | 3.7400 | -0.06 | (-1.58%) | 1000 | 3 740 |
| 02.01.2026 11:07:38 | 15 | 3.7450 | -0.05 | (-1.45%) | 426 | 1 595 |
| 02.01.2026 10:57:50 | 14 | 3.8850 | +0.08 | (+2.24%) | 3 | 12 |
| 02.01.2026 10:50:38 | 13 | 3.7350 | -0.06 | (-1.71%) | 1359 | 5 076 |
| 02.01.2026 10:22:58 | 12 | 3.8500 | +0.05 | (+1.32%) | 48 | 185 |
| 02.01.2026 10:22:58 | 11 | 3.8450 | +0.05 | (+1.18%) | 952 | 3 660 |
| 02.01.2026 10:18:49 | 10 | 3.7650 | -0.03 | (-0.92%) | 27 | 102 |
| 02.01.2026 10:10:22 | 9 | 3.9500 | +0.15 | (+3.95%) | 810 | 3 200 |
| 02.01.2026 10:10:22 | 8 | 3.9350 | +0.14 | (+3.55%) | 185 | 728 |
| 02.01.2026 10:10:22 | 7 | 3.9350 | +0.14 | (+3.55%) | 5 | 20 |
| 02.01.2026 10:04:12 | 6 | 3.9350 | +0.14 | (+3.55%) | 285 | 1 121 |
| 02.01.2026 10:04:12 | 5 | 3.8950 | +0.10 | (+2.50%) | 999 | 3 891 |
| 02.01.2026 10:04:12 | 4 | 3.8500 | +0.05 | (+1.32%) | 600 | 2 310 |
| 02.01.2026 10:04:12 | 3 | 3.8500 | +0.05 | (+1.32%) | 46 | 177 |
| 02.01.2026 09:00:00 | 2 | 3.8500 | +0.05 | (+1.32%) | 206 | 793 |
| 02.01.2026 09:00:00 | 1 | 3.8500 | +0.05 | (+1.32%) | 30 | 116 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 59 | 3.8000 | -0.05 | (-1.17%) | 260 | 988 |
| 30.12.2025 16:49:46 | 58 | 3.8000 | -0.05 | (-1.17%) | 5 | 19 |
| 30.12.2025 16:48:36 | 57 | 3.6400 | -0.21 | (-5.33%) | 45 | 164 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:48:13 | 56 | 3.6400 | -0.21 | (-5.33%) | 755 | 2 748 |
| 30.12.2025 16:48:13 | 55 | 3.6500 | -0.20 | (-5.07%) | 1000 | 3 650 |
| 30.12.2025 16:48:13 | 54 | 3.6650 | -0.18 | (-4.68%) | 942 | 3 452 |
| 30.12.2025 16:48:13 | 53 | 3.6700 | -0.18 | (-4.55%) | 500 | 1 835 |
| 30.12.2025 16:48:13 | 52 | 3.6700 | -0.18 | (-4.55%) | 500 | 1 835 |
| 30.12.2025 16:48:13 | 51 | 3.7000 | -0.15 | (-3.77%) | 300 | 1 110 |
| 30.12.2025 16:48:13 | 50 | 3.7400 | -0.10 | (-2.73%) | 3 | 11 |
| 30.12.2025 16:45:46 | 49 | 3.8000 | -0.05 | (-1.17%) | 1 | 4 |
| 30.12.2025 16:43:01 | 48 | 3.7800 | -0.07 | (-1.69%) | 2850 | 10 773 |
| 30.12.2025 16:31:54 | 47 | 3.8200 | -0.03 | (-0.65%) | 10 | 38 |
| 30.12.2025 14:47:44 | 46 | 3.8200 | -0.03 | (-0.65%) | 3 | 11 |
| 30.12.2025 14:11:53 | 45 | 3.8200 | -0.03 | (-0.65%) | 1 | 4 |
| 30.12.2025 14:00:29 | 44 | 3.7000 | -0.15 | (-3.77%) | 255 | 944 |
| 30.12.2025 14:00:24 | 43 | 3.8000 | -0.05 | (-1.17%) | 700 | 2 660 |
| 30.12.2025 13:41:10 | 42 | 3.8300 | -0.02 | (-0.39%) | 10 | 38 |
| 30.12.2025 13:40:25 | 41 | 3.6850 | -0.16 | (-4.16%) | 965 | 3 556 |
| 30.12.2025 13:40:00 | 40 | 3.7900 | -0.06 | (-1.43%) | 35 | 133 |
| 30.12.2025 13:39:51 | 39 | 3.7900 | -0.06 | (-1.43%) | 300 | 1 137 |
| 30.12.2025 13:39:29 | 38 | 3.7900 | -0.06 | (-1.43%) | 12 | 45 |
| 30.12.2025 13:39:29 | 37 | 3.7950 | -0.05 | (-1.30%) | 10 | 38 |
| 30.12.2025 13:39:29 | 36 | 3.8000 | -0.05 | (-1.17%) | 200 | 760 |
| 30.12.2025 13:33:09 | 35 | 3.8550 | +0.01 | (+0.26%) | 100 | 386 |
| 30.12.2025 13:04:47 | 34 | 3.8800 | +0.03 | (+0.91%) | 3 | 12 |
| 30.12.2025 13:02:32 | 33 | 3.8800 | +0.03 | (+0.91%) | 10 | 39 |
| 30.12.2025 12:58:16 | 32 | 3.7900 | -0.06 | (-1.43%) | 909 | 3 445 |
| 30.12.2025 12:54:54 | 31 | 3.7900 | -0.06 | (-1.43%) | 90 | 341 |
| 30.12.2025 12:51:32 | 30 | 3.7900 | -0.06 | (-1.43%) | 14 | 53 |
| 30.12.2025 12:33:57 | 29 | 3.8250 | -0.02 | (-0.52%) | 10 | 38 |
| 30.12.2025 12:30:51 | 28 | 3.7000 | -0.15 | (-3.77%) | 820 | 3 034 |
| 30.12.2025 12:30:51 | 27 | 3.7000 | -0.15 | (-3.77%) | 467 | 1 728 |
| 30.12.2025 12:30:24 | 26 | 3.7100 | -0.14 | (-3.51%) | 800 | 2 968 |
| 30.12.2025 12:29:56 | 25 | 3.7700 | -0.08 | (-1.95%) | 2583 | 9 738 |
| 30.12.2025 12:29:56 | 24 | 3.7700 | -0.08 | (-1.95%) | 2000 | 7 540 |
| 30.12.2025 12:29:09 | 23 | 3.8000 | -0.05 | (-1.17%) | 2381 | 9 048 |
| 30.12.2025 12:27:52 | 22 | 3.8100 | -0.04 | (-0.91%) | 1000 | 3 810 |
| 30.12.2025 12:27:52 | 21 | 3.8100 | -0.04 | (-0.91%) | 106 | 404 |
| 30.12.2025 12:27:18 | 20 | 3.8200 | -0.03 | (-0.65%) | 1165 | 4 450 |
| 30.12.2025 11:41:23 | 19 | 3.8500 | +0.00 | (+0.13%) | 4000 | 15 400 |
| 30.12.2025 11:41:23 | 18 | 3.8500 | +0.00 | (+0.13%) | 385 | 1 482 |
| 30.12.2025 11:04:32 | 17 | 3.8850 | +0.04 | (+1.04%) | 3 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 15 064 634 |
| Kapitalizacja: | 56 793 670 |
| Enterprise Value: | 51 088 670 |
| Branża: | Biotechnologia |
Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na... Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na bazie unikalnej mobilnej platformy diagnostyki genetycznej z wykorzystaniem opatentowanego systemu bezkontaktowego grzania i detekcji. Firma, założona przez grupę naukowców mających doświadczenie i kompetencje w obszarze biologii molekularnej oraz mikrosystemów i fotoniki, ma swoją siedzibę i laboratoria we Wrocławiu. Genomtec ma także biuro w Wielkiej Brytanii, gdzie zlokalizowana jest część międzynarodowego zespołu badawczo - inżynieryjnego.
| Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| Telefon: | +48 793 440 931 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
