Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
5.94-0.37(-5.86%)GENOMTEC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 190 | 5.9400 | -0.37 | (-5.86%) | 450 | 2 673 |
| 17:00:00 | 189 | 5.9400 | -0.37 | (-5.86%) | 694 | 4 122 |
| 17:00:00 | 188 | 5.9400 | -0.37 | (-5.86%) | 10 | 59 |
| 16:49:54 | 187 | 5.9500 | -0.36 | (-5.71%) | 67 | 399 |
| 16:49:31 | 186 | 5.9400 | -0.37 | (-5.86%) | 1933 | 11 482 |
| 16:48:30 | 185 | 5.9400 | -0.37 | (-5.86%) | 50 | 297 |
| 16:48:30 | 184 | 5.9400 | -0.37 | (-5.86%) | 6 | 36 |
| 16:45:02 | 183 | 5.9000 | -0.41 | (-6.50%) | 400 | 2 360 |
| 16:44:23 | 182 | 5.9400 | -0.37 | (-5.86%) | 68 | 404 |
| 16:44:23 | 181 | 5.9400 | -0.37 | (-5.86%) | 729 | 4 330 |
| 16:40:05 | 180 | 5.9400 | -0.37 | (-5.86%) | 170 | 1 010 |
| 16:33:14 | 179 | 5.9400 | -0.37 | (-5.86%) | 50 | 297 |
| 16:33:14 | 178 | 5.9300 | -0.38 | (-6.02%) | 50 | 297 |
| 16:30:51 | 177 | 5.8600 | -0.45 | (-7.13%) | 597 | 3 498 |
| 16:30:32 | 176 | 5.8700 | -0.44 | (-6.97%) | 3 | 18 |
| 16:30:32 | 175 | 5.8700 | -0.44 | (-6.97%) | 50 | 294 |
| 16:28:29 | 174 | 5.9400 | -0.37 | (-5.86%) | 1950 | 11 583 |
| 16:28:29 | 173 | 5.9300 | -0.38 | (-6.02%) | 50 | 297 |
| 16:24:15 | 172 | 5.8000 | -0.51 | (-8.08%) | 24 | 139 |
| 16:23:55 | 171 | 5.8000 | -0.51 | (-8.08%) | 74 | 429 |
| 16:23:22 | 170 | 5.8700 | -0.44 | (-6.97%) | 3 | 18 |
| 16:23:22 | 169 | 5.8700 | -0.44 | (-6.97%) | 37 | 217 |
| 16:23:22 | 168 | 5.8700 | -0.44 | (-6.97%) | 13 | 76 |
| 16:22:16 | 167 | 5.9000 | -0.41 | (-6.50%) | 3 | 18 |
| 16:17:08 | 166 | 5.9300 | -0.38 | (-6.02%) | 3 | 18 |
| 16:16:47 | 165 | 5.9400 | -0.37 | (-5.86%) | 406 | 2 412 |
| 16:16:47 | 164 | 5.9400 | -0.37 | (-5.86%) | 31 | 184 |
| 16:16:47 | 163 | 5.9300 | -0.38 | (-6.02%) | 26 | 154 |
| 16:16:47 | 162 | 5.9300 | -0.38 | (-6.02%) | 37 | 219 |
| 16:15:02 | 161 | 5.9300 | -0.38 | (-6.02%) | 13 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:15:02 | 160 | 5.9300 | -0.38 | (-6.02%) | 31 | 184 |
| 16:15:02 | 159 | 5.9000 | -0.41 | (-6.50%) | 56 | 330 |
| 16:13:40 | 158 | 5.9000 | -0.41 | (-6.50%) | 444 | 2 620 |
| 16:13:40 | 157 | 5.9000 | -0.41 | (-6.50%) | 400 | 2 360 |
| 16:12:46 | 156 | 5.8000 | -0.51 | (-8.08%) | 300 | 1 740 |
| 16:05:52 | 155 | 5.7500 | -0.56 | (-8.87%) | 960 | 5 520 |
| 16:05:52 | 154 | 5.7600 | -0.55 | (-8.72%) | 47 | 271 |
| 16:05:35 | 153 | 5.7500 | -0.56 | (-8.87%) | 398 | 2 289 |
| 16:05:35 | 152 | 5.7600 | -0.55 | (-8.72%) | 3 | 17 |
| 16:05:35 | 151 | 5.7600 | -0.55 | (-8.72%) | 49 | 282 |
| 16:04:58 | 150 | 5.7700 | -0.54 | (-8.56%) | 12 | 69 |
| 16:04:58 | 149 | 5.7700 | -0.54 | (-8.56%) | 3 | 17 |
| 16:04:58 | 148 | 5.7700 | -0.54 | (-8.56%) | 471 | 2 718 |
| 16:04:58 | 147 | 5.7800 | -0.53 | (-8.40%) | 3 | 17 |
| 16:04:58 | 146 | 5.7800 | -0.53 | (-8.40%) | 10 | 58 |
| 16:04:58 | 145 | 5.8200 | -0.49 | (-7.77%) | 1 | 6 |
| 16:04:04 | 144 | 5.7700 | -0.54 | (-8.56%) | 273 | 1 575 |
| 16:04:04 | 143 | 5.7800 | -0.53 | (-8.40%) | 3 | 17 |
| 16:00:51 | 142 | 5.9400 | -0.37 | (-5.86%) | 10 | 59 |
| 16:00:32 | 141 | 5.9500 | -0.36 | (-5.71%) | 56 | 333 |
| 16:00:32 | 140 | 5.9400 | -0.37 | (-5.86%) | 44 | 261 |
| 16:00:21 | 139 | 5.9000 | -0.41 | (-6.50%) | 644 | 3 800 |
| 15:59:50 | 138 | 5.9000 | -0.41 | (-6.50%) | 100 | 590 |
| 15:58:42 | 137 | 5.8500 | -0.46 | (-7.29%) | 289 | 1 691 |
| 15:56:30 | 136 | 5.8500 | -0.46 | (-7.29%) | 126 | 737 |
| 15:56:05 | 135 | 5.7500 | -0.56 | (-8.87%) | 782 | 4 497 |
| 15:55:59 | 134 | 5.7500 | -0.56 | (-8.87%) | 50 | 288 |
| 15:55:59 | 133 | 5.7500 | -0.56 | (-8.87%) | 50 | 288 |
| 15:55:58 | 132 | 5.7500 | -0.56 | (-8.87%) | 992 | 5 704 |
| 15:55:58 | 131 | 5.7700 | -0.54 | (-8.56%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:55:58 | 130 | 5.7800 | -0.53 | (-8.40%) | 1 | 6 |
| 15:55:58 | 129 | 5.7900 | -0.52 | (-8.24%) | 1 | 6 |
| 15:55:58 | 128 | 5.8000 | -0.51 | (-8.08%) | 1 | 6 |
| 15:55:58 | 127 | 5.8100 | -0.50 | (-7.92%) | 3 | 17 |
| 15:55:58 | 126 | 5.8100 | -0.50 | (-7.92%) | 1 | 6 |
| 15:55:42 | 125 | 5.8500 | -0.46 | (-7.29%) | 3 | 18 |
| 15:55:06 | 124 | 5.8500 | -0.46 | (-7.29%) | 3 | 18 |
| 15:54:24 | 123 | 5.8500 | -0.46 | (-7.29%) | 3 | 18 |
| 15:54:23 | 122 | 5.8500 | -0.46 | (-7.29%) | 200 | 1 170 |
| 15:54:20 | 121 | 5.8500 | -0.46 | (-7.29%) | 800 | 4 680 |
| 15:53:19 | 120 | 5.9000 | -0.41 | (-6.50%) | 1 | 6 |
| 15:53:18 | 119 | 5.9000 | -0.41 | (-6.50%) | 1 | 6 |
| 15:53:09 | 118 | 5.9000 | -0.41 | (-6.50%) | 1 | 6 |
| 15:52:59 | 117 | 5.9000 | -0.41 | (-6.50%) | 3 | 18 |
| 15:52:59 | 116 | 5.9000 | -0.41 | (-6.50%) | 250 | 1 475 |
| 15:52:35 | 115 | 5.9900 | -0.32 | (-5.07%) | 3 | 18 |
| 15:52:17 | 114 | 5.9900 | -0.32 | (-5.07%) | 166 | 994 |
| 15:52:10 | 113 | 6.0000 | -0.31 | (-4.91%) | 500 | 3 000 |
| 15:52:10 | 112 | 6.0000 | -0.31 | (-4.91%) | 500 | 3 000 |
| 15:52:10 | 111 | 6.0000 | -0.31 | (-4.91%) | 2000 | 12 000 |
| 15:52:10 | 110 | 6.0000 | -0.31 | (-4.91%) | 500 | 3 000 |
| 15:52:10 | 109 | 6.0700 | -0.24 | (-3.80%) | 450 | 2 732 |
| 15:52:10 | 108 | 6.0700 | -0.24 | (-3.80%) | 40 | 243 |
| 15:52:10 | 107 | 6.1000 | -0.21 | (-3.33%) | 2 | 12 |
| 15:52:10 | 106 | 6.1000 | -0.21 | (-3.33%) | 1 | 6 |
| 15:50:11 | 105 | 6.1000 | -0.21 | (-3.33%) | 500 | 3 050 |
| 15:49:53 | 104 | 6.1100 | -0.20 | (-3.17%) | 3 | 18 |
| 15:49:33 | 103 | 6.1100 | -0.20 | (-3.17%) | 2 | 12 |
| 15:49:33 | 102 | 6.1100 | -0.20 | (-3.17%) | 1719 | 10 503 |
| 15:49:05 | 101 | 6.1100 | -0.20 | (-3.17%) | 200 | 1 222 |
| 15:48:59 | 100 | 6.1100 | -0.20 | (-3.17%) | 5 | 31 |
| 15:48:49 | 99 | 6.1100 | -0.20 | (-3.17%) | 76 | 464 |
| 15:48:49 | 98 | 6.1200 | -0.19 | (-3.01%) | 50 | 306 |
| 15:48:49 | 97 | 6.1400 | -0.17 | (-2.69%) | 1000 | 6 140 |
| 15:48:49 | 96 | 6.1400 | -0.17 | (-2.69%) | 1 | 6 |
| 15:48:49 | 95 | 6.1500 | -0.16 | (-2.54%) | 50 | 308 |
| 15:48:49 | 94 | 6.1500 | -0.16 | (-2.54%) | 450 | 2 768 |
| 15:48:49 | 93 | 6.1600 | -0.15 | (-2.38%) | 2 | 12 |
| 15:44:25 | 92 | 6.1700 | -0.14 | (-2.22%) | 2 | 12 |
| 15:43:55 | 91 | 6.1700 | -0.14 | (-2.22%) | 2 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 15 064 634 |
| Kapitalizacja: | 89 483 926 |
| Enterprise Value: | 86 219 926 |
| Branża: | Biotechnologia |
Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na... Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na bazie unikalnej mobilnej platformy diagnostyki genetycznej z wykorzystaniem opatentowanego systemu bezkontaktowego grzania i detekcji. Firma, założona przez grupę naukowców mających doświadczenie i kompetencje w obszarze biologii molekularnej oraz mikrosystemów i fotoniki, ma swoją siedzibę i laboratoria we Wrocławiu. Genomtec ma także biuro w Wielkiej Brytanii, gdzie zlokalizowana jest część międzynarodowego zespołu badawczo - inżynieryjnego.
| Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| Telefon: | +48 793 440 931 |
| WWW: | http://genomtec.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
