Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
3.69+0.03(+0.82%)GENOMTEC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 16:48:35 | 62 | 3.6950 | +0.03 | (+0.82%) | 44 | 163 |
| 28.08.2026 16:48:35 | 61 | 3.7050 | +0.04 | (+1.09%) | 2 | 7 |
| 28.08.2026 16:48:35 | 60 | 3.7300 | +0.06 | (+1.77%) | 2 | 7 |
| 28.08.2026 16:48:30 | 59 | 3.7350 | +0.07 | (+1.91%) | 2 | 7 |
| 28.08.2026 15:43:22 | 58 | 3.7400 | +0.08 | (+2.05%) | 100 | 374 |
| 28.08.2026 14:31:52 | 57 | 3.6400 | -0.02 | (-0.68%) | 30 | 109 |
| 28.08.2026 14:31:52 | 56 | 3.6450 | -0.02 | (-0.55%) | 110 | 401 |
| 28.08.2026 14:31:22 | 55 | 3.6400 | -0.02 | (-0.68%) | 364 | 1 325 |
| 28.08.2026 14:31:22 | 54 | 3.6600 | -0.00 | (-0.14%) | 26 | 95 |
| 28.08.2026 14:31:22 | 53 | 3.6950 | +0.03 | (+0.82%) | 894 | 3 303 |
| 28.08.2026 14:31:22 | 52 | 3.7000 | +0.04 | (+0.95%) | 50 | 185 |
| 28.08.2026 14:31:22 | 51 | 3.7000 | +0.04 | (+0.95%) | 2 | 7 |
| 28.08.2026 14:31:22 | 50 | 3.7050 | +0.04 | (+1.09%) | 2 | 7 |
| 28.08.2026 14:31:22 | 49 | 3.7100 | +0.04 | (+1.23%) | 2 | 7 |
| 28.08.2026 14:31:22 | 48 | 3.7150 | +0.05 | (+1.36%) | 2 | 7 |
| 28.08.2026 14:31:22 | 47 | 3.7200 | +0.06 | (+1.50%) | 2 | 7 |
| 28.08.2026 14:31:22 | 46 | 3.7250 | +0.06 | (+1.64%) | 2 | 7 |
| 28.08.2026 14:31:22 | 45 | 3.7300 | +0.06 | (+1.77%) | 2 | 7 |
| 28.08.2026 14:31:22 | 44 | 3.7350 | +0.07 | (+1.91%) | 2 | 7 |
| 28.08.2026 13:42:26 | 43 | 3.7050 | +0.04 | (+1.09%) | 115 | 426 |
| 28.08.2026 13:42:23 | 42 | 3.7000 | +0.04 | (+0.95%) | 103 | 381 |
| 28.08.2026 13:42:17 | 41 | 3.7250 | +0.06 | (+1.64%) | 100 | 373 |
| 28.08.2026 13:42:17 | 40 | 3.7250 | +0.06 | (+1.64%) | 1 | 4 |
| 28.08.2026 13:42:17 | 39 | 3.7450 | +0.08 | (+2.18%) | 1 | 4 |
| 28.08.2026 13:42:17 | 38 | 3.7500 | +0.08 | (+2.32%) | 109 | 409 |
| 28.08.2026 13:40:34 | 37 | 3.7550 | +0.09 | (+2.46%) | 300 | 1 127 |
| 28.08.2026 13:32:53 | 36 | 3.7550 | +0.09 | (+2.46%) | 134 | 503 |
| 28.08.2026 13:32:53 | 35 | 3.7650 | +0.10 | (+2.73%) | 1 | 4 |
| 28.08.2026 13:32:22 | 34 | 3.7900 | +0.12 | (+3.41%) | 50 | 190 |
| 28.08.2026 13:32:22 | 33 | 3.7900 | +0.12 | (+3.41%) | 1 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 12:36:37 | 32 | 3.8100 | +0.15 | (+3.96%) | 214 | 815 |
| 28.08.2026 12:31:04 | 31 | 3.8100 | +0.15 | (+3.96%) | 50 | 191 |
| 28.08.2026 12:31:04 | 30 | 3.8050 | +0.14 | (+3.82%) | 202 | 769 |
| 28.08.2026 12:31:04 | 29 | 3.8050 | +0.14 | (+3.82%) | 134 | 510 |
| 28.08.2026 12:29:40 | 28 | 3.8050 | +0.14 | (+3.82%) | 1141 | 4 342 |
| 28.08.2026 12:29:40 | 27 | 3.8000 | +0.13 | (+3.68%) | 359 | 1 364 |
| 28.08.2026 12:19:38 | 26 | 3.8000 | +0.13 | (+3.68%) | 1 | 4 |
| 28.08.2026 12:06:22 | 25 | 3.8100 | +0.15 | (+3.96%) | 100 | 381 |
| 28.08.2026 11:44:25 | 24 | 3.8200 | +0.15 | (+4.23%) | 1328 | 5 073 |
| 28.08.2026 11:44:25 | 23 | 3.8050 | +0.14 | (+3.82%) | 498 | 1 895 |
| 28.08.2026 11:44:25 | 22 | 3.8000 | +0.13 | (+3.68%) | 60 | 228 |
| 28.08.2026 11:44:25 | 21 | 3.7650 | +0.10 | (+2.73%) | 104 | 392 |
| 28.08.2026 11:44:25 | 20 | 3.7300 | +0.06 | (+1.77%) | 10 | 37 |
| 28.08.2026 11:17:02 | 19 | 3.7300 | +0.06 | (+1.77%) | 107 | 399 |
| 28.08.2026 11:07:31 | 18 | 3.8000 | +0.13 | (+3.68%) | 3 | 11 |
| 28.08.2026 11:07:31 | 17 | 3.7950 | +0.13 | (+3.55%) | 122 | 463 |
| 28.08.2026 10:39:18 | 16 | 3.7300 | +0.06 | (+1.77%) | 94 | 351 |
| 28.08.2026 10:39:18 | 15 | 3.7300 | +0.06 | (+1.77%) | 104 | 388 |
| 28.08.2026 10:39:18 | 14 | 3.7800 | +0.11 | (+3.14%) | 1 | 4 |
| 28.08.2026 10:39:18 | 13 | 3.7850 | +0.12 | (+3.27%) | 1 | 4 |
| 28.08.2026 10:08:05 | 12 | 3.7650 | +0.10 | (+2.73%) | 8 | 30 |
| 28.08.2026 10:08:05 | 11 | 3.7700 | +0.10 | (+2.86%) | 1 | 4 |
| 28.08.2026 10:08:05 | 10 | 3.7850 | +0.12 | (+3.27%) | 1 | 4 |
| 28.08.2026 10:08:05 | 9 | 3.7900 | +0.12 | (+3.41%) | 1 | 4 |
| 28.08.2026 10:08:05 | 8 | 3.7950 | +0.13 | (+3.55%) | 1 | 4 |
| 28.08.2026 09:57:45 | 7 | 3.8000 | +0.13 | (+3.68%) | 1 | 4 |
| 28.08.2026 09:50:41 | 6 | 3.8050 | +0.14 | (+3.82%) | 500 | 1 903 |
| 28.08.2026 09:09:09 | 5 | 3.8050 | +0.14 | (+3.82%) | 1 | 4 |
| 28.08.2026 09:00:00 | 4 | 3.8350 | +0.17 | (+4.64%) | 34 | 130 |
| 28.08.2026 09:00:00 | 3 | 3.8350 | +0.17 | (+4.64%) | 327 | 1 254 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 09:00:00 | 2 | 3.8350 | +0.17 | (+4.64%) | 1000 | 3 835 |
| 28.08.2026 09:00:00 | 1 | 3.8350 | +0.17 | (+4.64%) | 3 | 12 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 17:00:00 | 61 | 3.6650 | -0.09 | (-2.53%) | 1000 | 3 665 |
| 27.08.2026 16:49:42 | 60 | 3.6650 | -0.09 | (-2.53%) | 2500 | 9 163 |
| 27.08.2026 16:48:30 | 59 | 3.6600 | -0.10 | (-2.66%) | 2 | 7 |
| 27.08.2026 16:48:30 | 58 | 3.6600 | -0.10 | (-2.66%) | 95 | 348 |
| 27.08.2026 16:40:05 | 57 | 3.6650 | -0.09 | (-2.53%) | 190 | 696 |
| 27.08.2026 16:32:41 | 56 | 3.6600 | -0.10 | (-2.66%) | 355 | 1 299 |
| 27.08.2026 16:25:14 | 55 | 3.6650 | -0.09 | (-2.53%) | 500 | 1 833 |
| 27.08.2026 16:19:12 | 54 | 3.6600 | -0.10 | (-2.66%) | 50 | 183 |
| 27.08.2026 16:02:02 | 53 | 3.6650 | -0.09 | (-2.53%) | 34 | 125 |
| 27.08.2026 16:01:10 | 52 | 3.6850 | -0.07 | (-1.99%) | 1 | 4 |
| 27.08.2026 15:49:56 | 51 | 3.6650 | -0.09 | (-2.53%) | 1000 | 3 665 |
| 27.08.2026 15:49:56 | 50 | 3.6650 | -0.09 | (-2.53%) | 1373 | 5 032 |
| 27.08.2026 15:44:12 | 49 | 3.7150 | -0.04 | (-1.20%) | 1 | 4 |
| 27.08.2026 15:23:39 | 48 | 3.6650 | -0.09 | (-2.53%) | 627 | 2 298 |
| 27.08.2026 15:23:39 | 47 | 3.6650 | -0.09 | (-2.53%) | 368 | 1 349 |
| 27.08.2026 15:23:39 | 46 | 3.6700 | -0.09 | (-2.39%) | 4 | 15 |
| 27.08.2026 15:23:39 | 45 | 3.6950 | -0.06 | (-1.73%) | 1 | 4 |
| 27.08.2026 14:51:40 | 44 | 3.7250 | -0.03 | (-0.93%) | 1 | 4 |
| 27.08.2026 14:50:33 | 43 | 3.7100 | -0.05 | (-1.33%) | 1 | 4 |
| 27.08.2026 13:05:12 | 42 | 3.6650 | -0.09 | (-2.53%) | 122 | 447 |
| 27.08.2026 13:05:12 | 41 | 3.6650 | -0.09 | (-2.53%) | 77 | 282 |
| 27.08.2026 13:05:12 | 40 | 3.6950 | -0.06 | (-1.73%) | 1 | 4 |
| 27.08.2026 11:45:12 | 39 | 3.6650 | -0.09 | (-2.53%) | 873 | 3 200 |
| 27.08.2026 11:45:12 | 38 | 3.6700 | -0.09 | (-2.39%) | 50 | 184 |
| 27.08.2026 11:45:12 | 37 | 3.6700 | -0.09 | (-2.39%) | 26 | 95 |
| 27.08.2026 11:45:12 | 36 | 3.6750 | -0.08 | (-2.26%) | 50 | 184 |
| 27.08.2026 11:45:12 | 35 | 3.6800 | -0.08 | (-2.13%) | 1 | 4 |
| 27.08.2026 11:25:00 | 34 | 3.7050 | -0.05 | (-1.46%) | 1 | 4 |
| 27.08.2026 10:44:59 | 33 | 3.7450 | -0.01 | (-0.40%) | 1 | 4 |
| 27.08.2026 10:44:55 | 32 | 3.7400 | -0.02 | (-0.53%) | 1 | 4 |
| 27.08.2026 10:44:50 | 31 | 3.7150 | -0.04 | (-1.20%) | 1 | 4 |
| 27.08.2026 10:41:14 | 30 | 3.6650 | -0.09 | (-2.53%) | 50 | 183 |
| 27.08.2026 10:37:34 | 29 | 3.6500 | -0.11 | (-2.93%) | 15 | 55 |
| 27.08.2026 10:37:34 | 28 | 3.6500 | -0.11 | (-2.93%) | 1 | 4 |
| 27.08.2026 10:37:34 | 27 | 3.6550 | -0.10 | (-2.79%) | 34 | 124 |
| 27.08.2026 10:26:06 | 26 | 3.6350 | -0.12 | (-3.32%) | 17 | 62 |
| 27.08.2026 10:26:06 | 25 | 3.6350 | -0.12 | (-3.32%) | 50 | 182 |
| 27.08.2026 10:09:01 | 24 | 3.7250 | -0.03 | (-0.93%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 17 064 634 |
| Kapitalizacja: | 63 053 823 |
| Enterprise Value: | 61 864 823 |
| Branża: | Biotechnologia |
Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na... Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na bazie unikalnej mobilnej platformy diagnostyki genetycznej z wykorzystaniem opatentowanego systemu bezkontaktowego grzania i detekcji. Firma, założona przez grupę naukowców mających doświadczenie i kompetencje w obszarze biologii molekularnej oraz mikrosystemów i fotoniki, ma swoją siedzibę i laboratoria we Wrocławiu. Genomtec ma także biuro w Wielkiej Brytanii, gdzie zlokalizowana jest część międzynarodowego zespołu badawczo - inżynieryjnego.
| Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
