Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
4.63-0.06(-1.28%)GENOMTEC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:17 | 52 | 4.6300 | -0.06 | (-1.28%) | 995 | 4 607 |
| 17.07.2026 15:58:23 | 51 | 4.6300 | -0.06 | (-1.28%) | 5 | 23 |
| 17.07.2026 15:58:23 | 50 | 4.6200 | -0.07 | (-1.49%) | 5 | 23 |
| 17.07.2026 15:56:09 | 49 | 4.5700 | -0.12 | (-2.56%) | 118 | 539 |
| 17.07.2026 14:23:46 | 48 | 4.6250 | -0.07 | (-1.39%) | 12 | 56 |
| 17.07.2026 13:28:30 | 47 | 4.5700 | -0.12 | (-2.56%) | 1000 | 4 570 |
| 17.07.2026 13:18:21 | 46 | 4.5700 | -0.12 | (-2.56%) | 200 | 914 |
| 17.07.2026 12:58:05 | 45 | 4.5700 | -0.12 | (-2.56%) | 44 | 201 |
| 17.07.2026 12:58:05 | 44 | 4.5700 | -0.12 | (-2.56%) | 136 | 622 |
| 17.07.2026 12:01:54 | 43 | 4.5700 | -0.12 | (-2.56%) | 953 | 4 355 |
| 17.07.2026 12:01:54 | 42 | 4.5700 | -0.12 | (-2.56%) | 174 | 795 |
| 17.07.2026 12:01:54 | 41 | 4.5800 | -0.11 | (-2.35%) | 135 | 618 |
| 17.07.2026 12:01:54 | 40 | 4.6050 | -0.08 | (-1.81%) | 1 | 5 |
| 17.07.2026 11:16:00 | 39 | 4.5700 | -0.12 | (-2.56%) | 106 | 484 |
| 17.07.2026 11:16:00 | 38 | 4.5700 | -0.12 | (-2.56%) | 1 | 5 |
| 17.07.2026 11:16:00 | 37 | 4.5700 | -0.12 | (-2.56%) | 1 | 5 |
| 17.07.2026 11:16:00 | 36 | 4.5700 | -0.12 | (-2.56%) | 1281 | 5 854 |
| 17.07.2026 11:16:00 | 35 | 4.5700 | -0.12 | (-2.56%) | 900 | 4 113 |
| 17.07.2026 11:16:00 | 34 | 4.5700 | -0.12 | (-2.56%) | 173 | 791 |
| 17.07.2026 11:16:00 | 33 | 4.5700 | -0.12 | (-2.56%) | 44 | 201 |
| 17.07.2026 11:16:00 | 32 | 4.5750 | -0.12 | (-2.45%) | 169 | 773 |
| 17.07.2026 11:16:00 | 31 | 4.5800 | -0.11 | (-2.35%) | 5 | 23 |
| 17.07.2026 11:07:20 | 30 | 4.5750 | -0.12 | (-2.45%) | 1387 | 6 346 |
| 17.07.2026 11:07:20 | 29 | 4.5750 | -0.12 | (-2.45%) | 2500 | 11 438 |
| 17.07.2026 11:07:20 | 28 | 4.5750 | -0.12 | (-2.45%) | 546 | 2 498 |
| 17.07.2026 11:07:20 | 27 | 4.5750 | -0.12 | (-2.45%) | 508 | 2 324 |
| 17.07.2026 11:07:20 | 26 | 4.5800 | -0.11 | (-2.35%) | 59 | 270 |
| 17.07.2026 11:06:47 | 25 | 4.5800 | -0.11 | (-2.35%) | 2141 | 9 806 |
| 17.07.2026 11:06:35 | 24 | 4.5800 | -0.11 | (-2.35%) | 971 | 4 447 |
| 17.07.2026 11:06:35 | 23 | 4.5850 | -0.11 | (-2.24%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 11:06:35 | 22 | 4.5900 | -0.10 | (-2.13%) | 5 | 23 |
| 17.07.2026 10:50:10 | 21 | 4.5800 | -0.11 | (-2.35%) | 117 | 536 |
| 17.07.2026 10:50:10 | 20 | 4.5800 | -0.11 | (-2.35%) | 2881 | 13 195 |
| 17.07.2026 10:50:10 | 19 | 4.5800 | -0.11 | (-2.35%) | 1000 | 4 580 |
| 17.07.2026 10:50:10 | 18 | 4.5850 | -0.11 | (-2.24%) | 2 | 9 |
| 17.07.2026 10:42:05 | 17 | 4.5900 | -0.10 | (-2.13%) | 1000 | 4 590 |
| 17.07.2026 10:30:03 | 16 | 4.6900 | 0.00 | (0.00%) | 50 | 235 |
| 17.07.2026 10:17:17 | 15 | 4.6000 | -0.09 | (-1.92%) | 1500 | 6 900 |
| 17.07.2026 10:17:17 | 14 | 4.6000 | -0.09 | (-1.92%) | 54 | 248 |
| 17.07.2026 10:17:17 | 13 | 4.6000 | -0.09 | (-1.92%) | 3 | 14 |
| 17.07.2026 10:08:11 | 12 | 4.6100 | -0.08 | (-1.71%) | 1000 | 4 610 |
| 17.07.2026 09:47:37 | 11 | 4.7000 | +0.01 | (+0.21%) | 1432 | 6 730 |
| 17.07.2026 09:39:41 | 10 | 4.7000 | +0.01 | (+0.21%) | 1097 | 5 156 |
| 17.07.2026 09:39:41 | 9 | 4.6900 | 0.00 | (0.00%) | 1900 | 8 911 |
| 17.07.2026 09:39:41 | 8 | 4.6850 | -0.01 | (-0.11%) | 3 | 14 |
| 17.07.2026 09:28:20 | 7 | 4.6000 | -0.09 | (-1.92%) | 1000 | 4 600 |
| 17.07.2026 09:28:20 | 6 | 4.6000 | -0.09 | (-1.92%) | 3 | 14 |
| 17.07.2026 09:25:42 | 5 | 4.6900 | 0.00 | (0.00%) | 246 | 1 154 |
| 17.07.2026 09:17:13 | 4 | 4.6900 | 0.00 | (0.00%) | 690 | 3 236 |
| 17.07.2026 09:07:31 | 3 | 4.6900 | 0.00 | (0.00%) | 20 | 94 |
| 17.07.2026 09:00:00 | 2 | 4.5750 | -0.12 | (-2.45%) | 131 | 599 |
| 17.07.2026 09:00:00 | 1 | 4.5750 | -0.12 | (-2.45%) | 269 | 1 231 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:48:30 | 58 | 4.6900 | -0.00 | (-0.11%) | 100 | 469 |
| 16.07.2026 15:27:17 | 57 | 4.6900 | -0.00 | (-0.11%) | 42 | 197 |
| 16.07.2026 15:26:25 | 56 | 4.6850 | -0.01 | (-0.21%) | 32 | 150 |
| 16.07.2026 15:25:34 | 55 | 4.6850 | -0.01 | (-0.21%) | 47 | 220 |
| 16.07.2026 15:23:39 | 54 | 4.6850 | -0.01 | (-0.21%) | 49 | 230 |
| 16.07.2026 15:23:39 | 53 | 4.6850 | -0.01 | (-0.21%) | 25 | 117 |
| 16.07.2026 15:22:14 | 52 | 4.6900 | -0.00 | (-0.11%) | 20 | 94 |
| 16.07.2026 15:22:14 | 51 | 4.6850 | -0.01 | (-0.21%) | 10 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 14:00:34 | 50 | 4.6850 | -0.01 | (-0.21%) | 12 | 56 |
| 16.07.2026 14:00:34 | 49 | 4.6850 | -0.01 | (-0.21%) | 25 | 117 |
| 16.07.2026 13:58:06 | 48 | 4.5800 | -0.12 | (-2.45%) | 390 | 1 786 |
| 16.07.2026 13:52:41 | 47 | 4.6000 | -0.10 | (-2.02%) | 2000 | 9 200 |
| 16.07.2026 13:52:37 | 46 | 4.6050 | -0.09 | (-1.92%) | 834 | 3 841 |
| 16.07.2026 13:52:37 | 45 | 4.6050 | -0.09 | (-1.92%) | 283 | 1 303 |
| 16.07.2026 13:52:37 | 44 | 4.6050 | -0.09 | (-1.92%) | 33 | 152 |
| 16.07.2026 13:52:32 | 43 | 4.6100 | -0.08 | (-1.81%) | 798 | 3 679 |
| 16.07.2026 13:51:43 | 42 | 4.6100 | -0.08 | (-1.81%) | 2 | 9 |
| 16.07.2026 13:51:43 | 41 | 4.6150 | -0.08 | (-1.70%) | 18 | 83 |
| 16.07.2026 13:51:42 | 40 | 4.6150 | -0.08 | (-1.70%) | 12 | 55 |
| 16.07.2026 13:51:42 | 39 | 4.6150 | -0.08 | (-1.70%) | 8 | 37 |
| 16.07.2026 13:51:42 | 38 | 4.6150 | -0.08 | (-1.70%) | 31 | 143 |
| 16.07.2026 13:51:41 | 37 | 4.6150 | -0.08 | (-1.70%) | 31 | 143 |
| 16.07.2026 12:04:52 | 36 | 4.6950 | 0.00 | (0.00%) | 1 | 5 |
| 16.07.2026 12:04:52 | 35 | 4.6900 | -0.00 | (-0.11%) | 50 | 235 |
| 16.07.2026 11:46:41 | 34 | 4.6100 | -0.08 | (-1.81%) | 1000 | 4 610 |
| 16.07.2026 11:46:41 | 33 | 4.6100 | -0.08 | (-1.81%) | 50 | 231 |
| 16.07.2026 11:46:41 | 32 | 4.6100 | -0.08 | (-1.81%) | 50 | 231 |
| 16.07.2026 11:46:41 | 31 | 4.6100 | -0.08 | (-1.81%) | 47 | 217 |
| 16.07.2026 10:56:23 | 30 | 4.7000 | +0.00 | (+0.11%) | 1 | 5 |
| 16.07.2026 10:56:23 | 29 | 4.6950 | 0.00 | (0.00%) | 50 | 235 |
| 16.07.2026 10:56:23 | 28 | 4.6950 | 0.00 | (0.00%) | 46 | 216 |
| 16.07.2026 10:56:08 | 27 | 4.6950 | 0.00 | (0.00%) | 1 | 5 |
| 16.07.2026 10:56:08 | 26 | 4.6400 | -0.06 | (-1.17%) | 50 | 232 |
| 16.07.2026 10:52:11 | 25 | 4.6100 | -0.08 | (-1.81%) | 50 | 231 |
| 16.07.2026 10:52:11 | 24 | 4.6100 | -0.08 | (-1.81%) | 50 | 231 |
| 16.07.2026 10:52:11 | 23 | 4.6100 | -0.08 | (-1.81%) | 419 | 1 932 |
| 16.07.2026 10:39:30 | 22 | 4.7000 | +0.00 | (+0.11%) | 632 | 2 970 |
| 16.07.2026 10:39:15 | 21 | 4.6950 | 0.00 | (0.00%) | 49 | 230 |
| 16.07.2026 10:34:41 | 20 | 4.7000 | +0.00 | (+0.11%) | 66 | 310 |
| 16.07.2026 10:34:41 | 19 | 4.7000 | +0.00 | (+0.11%) | 1000 | 4 700 |
| 16.07.2026 10:34:41 | 18 | 4.7000 | +0.00 | (+0.11%) | 970 | 4 559 |
| 16.07.2026 10:34:41 | 17 | 4.7000 | +0.00 | (+0.11%) | 854 | 4 014 |
| 16.07.2026 10:34:41 | 16 | 4.6950 | 0.00 | (0.00%) | 178 | 836 |
| 16.07.2026 10:34:41 | 15 | 4.6950 | 0.00 | (0.00%) | 50 | 235 |
| 16.07.2026 10:34:41 | 14 | 4.6950 | 0.00 | (0.00%) | 32 | 150 |
| 16.07.2026 10:06:00 | 13 | 4.6450 | -0.05 | (-1.06%) | 50 | 232 |
| 16.07.2026 10:04:54 | 12 | 4.6100 | -0.08 | (-1.81%) | 1081 | 4 983 |
| 16.07.2026 10:04:54 | 11 | 4.6150 | -0.08 | (-1.70%) | 50 | 231 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 17 064 634 |
| Kapitalizacja: | 79 009 255 |
| Enterprise Value: | 77 820 255 |
| Branża: | Biotechnologia |
Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na... Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na bazie unikalnej mobilnej platformy diagnostyki genetycznej z wykorzystaniem opatentowanego systemu bezkontaktowego grzania i detekcji. Firma, założona przez grupę naukowców mających doświadczenie i kompetencje w obszarze biologii molekularnej oraz mikrosystemów i fotoniki, ma swoją siedzibę i laboratoria we Wrocławiu. Genomtec ma także biuro w Wielkiej Brytanii, gdzie zlokalizowana jest część międzynarodowego zespołu badawczo - inżynieryjnego.
| Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| Telefon: | +48 793 440 931 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
