Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
3.07-0.01(-0.32%)GENOMTEC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:59:51 | 3.0700 | -0.01 | (-0.32%) | 10 | 31 | |
| 09.10.2026 15:49:23 | 3.0150 | -0.06 | (-2.11%) | 865 | 2 608 | |
| 09.10.2026 15:49:23 | 3.0150 | -0.06 | (-2.11%) | 8 | 24 | |
| 09.10.2026 15:49:23 | 3.0150 | -0.06 | (-2.11%) | 49 | 148 | |
| 09.10.2026 15:28:05 | 3.0150 | -0.06 | (-2.11%) | 100 | 302 | |
| 09.10.2026 15:28:05 | 3.0200 | -0.06 | (-1.95%) | 300 | 906 | |
| 09.10.2026 15:15:58 | 3.0150 | -0.06 | (-2.11%) | 620 | 1 869 | |
| 09.10.2026 14:53:43 | 3.0300 | -0.05 | (-1.62%) | 6 | 18 | |
| 09.10.2026 14:22:03 | 3.0750 | -0.00 | (-0.16%) | 100 | 308 | |
| 09.10.2026 13:11:56 | 3.0150 | -0.06 | (-2.11%) | 1431 | 4 314 | |
| 09.10.2026 12:44:03 | 3.0200 | -0.06 | (-1.95%) | 432 | 1 305 | |
| 09.10.2026 12:44:03 | 3.0250 | -0.06 | (-1.79%) | 300 | 908 | |
| 09.10.2026 12:44:03 | 3.0300 | -0.05 | (-1.62%) | 68 | 206 | |
| 09.10.2026 12:44:03 | 3.0300 | -0.05 | (-1.62%) | 200 | 606 | |
| 09.10.2026 12:36:33 | 3.0300 | -0.05 | (-1.62%) | 100 | 303 | |
| 09.10.2026 12:36:33 | 3.0350 | -0.04 | (-1.46%) | 259 | 786 | |
| 09.10.2026 12:13:52 | 3.0250 | -0.06 | (-1.79%) | 36 | 109 | |
| 09.10.2026 12:10:44 | 3.0800 | 0.00 | (0.00%) | 664 | 2 045 | |
| 09.10.2026 12:10:44 | 3.0800 | 0.00 | (0.00%) | 336 | 1 035 | |
| 09.10.2026 11:42:50 | 3.0800 | 0.00 | (0.00%) | 500 | 1 540 | |
| 09.10.2026 11:42:18 | 3.0800 | 0.00 | (0.00%) | 209 | 644 | |
| 09.10.2026 11:42:18 | 3.0800 | 0.00 | (0.00%) | 29 | 89 | |
| 09.10.2026 11:42:18 | 3.0750 | -0.00 | (-0.16%) | 262 | 806 | |
| 09.10.2026 11:09:57 | 3.0100 | -0.07 | (-2.27%) | 1 | 3 | |
| 09.10.2026 10:55:17 | 3.0800 | 0.00 | (0.00%) | 3 | 9 | |
| 09.10.2026 10:43:52 | 3.0800 | 0.00 | (0.00%) | 155 | 477 | |
| 09.10.2026 10:43:52 | 3.0800 | 0.00 | (0.00%) | 395 | 1 217 | |
| 09.10.2026 10:17:49 | 3.0800 | 0.00 | (0.00%) | 400 | 1 232 | |
| 09.10.2026 09:48:04 | 3.0800 | 0.00 | (0.00%) | 2 | 6 | |
| 09.10.2026 09:29:25 | 3.0050 | -0.08 | (-2.44%) | 24 | 72 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 09:29:25 | 3.0050 | -0.08 | (-2.44%) | 131 | 394 | |
| 09.10.2026 09:29:25 | 3.0100 | -0.07 | (-2.27%) | 10 | 30 | |
| 09.10.2026 09:29:25 | 3.0200 | -0.06 | (-1.95%) | 163 | 492 | |
| 09.10.2026 09:29:25 | 3.0200 | -0.06 | (-1.95%) | 10 | 30 | |
| 09.10.2026 09:29:25 | 3.0200 | -0.06 | (-1.95%) | 162 | 489 | |
| 09.10.2026 09:20:19 | 3.0800 | 0.00 | (0.00%) | 21 | 65 | |
| 09.10.2026 09:18:33 | 3.0200 | -0.06 | (-1.95%) | 100 | 302 | |
| 09.10.2026 09:07:55 | 3.0800 | 0.00 | (0.00%) | 2 | 6 | |
| 09.10.2026 09:00:29 | 3.0200 | -0.06 | (-1.95%) | 18 | 54 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:32:05 | 3.0800 | +0.00 | (+0.16%) | 51 | 157 | |
| 08.10.2026 16:23:56 | 3.0800 | +0.00 | (+0.16%) | 4 | 12 | |
| 08.10.2026 15:38:02 | 3.0800 | +0.00 | (+0.16%) | 25 | 77 | |
| 08.10.2026 15:31:33 | 3.0150 | -0.06 | (-1.95%) | 10 | 30 | |
| 08.10.2026 15:31:33 | 3.0150 | -0.06 | (-1.95%) | 1200 | 3 618 | |
| 08.10.2026 15:11:49 | 3.0800 | +0.00 | (+0.16%) | 656 | 2 020 | |
| 08.10.2026 15:10:55 | 3.0800 | +0.00 | (+0.16%) | 7 | 22 | |
| 08.10.2026 15:09:23 | 3.0800 | +0.00 | (+0.16%) | 193 | 594 | |
| 08.10.2026 14:55:28 | 3.0800 | +0.00 | (+0.16%) | 3 | 9 | |
| 08.10.2026 14:54:39 | 3.0100 | -0.07 | (-2.11%) | 146 | 439 | |
| 08.10.2026 14:54:39 | 3.0100 | -0.07 | (-2.11%) | 28 | 84 | |
| 08.10.2026 14:54:39 | 3.0100 | -0.07 | (-2.11%) | 760 | 2 288 | |
| 08.10.2026 14:54:39 | 3.0100 | -0.07 | (-2.11%) | 8 | 24 | |
| 08.10.2026 14:54:39 | 3.0150 | -0.06 | (-1.95%) | 10 | 30 | |
| 08.10.2026 14:54:39 | 3.0150 | -0.06 | (-1.95%) | 48 | 145 | |
| 08.10.2026 14:53:49 | 3.0150 | -0.06 | (-1.95%) | 997 | 3 006 | |
| 08.10.2026 14:53:49 | 3.0150 | -0.06 | (-1.95%) | 3 | 9 | |
| 08.10.2026 14:52:34 | 3.0150 | -0.06 | (-1.95%) | 922 | 2 780 | |
| 08.10.2026 14:52:34 | 3.0200 | -0.06 | (-1.79%) | 10 | 30 | |
| 08.10.2026 14:52:34 | 3.0200 | -0.06 | (-1.79%) | 68 | 205 | |
| 08.10.2026 12:35:00 | 3.0150 | -0.06 | (-1.95%) | 635 | 1 915 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 12:27:00 | 3.0900 | +0.01 | (+0.49%) | 1 | 3 | |
| 08.10.2026 11:24:25 | 3.0150 | -0.06 | (-1.95%) | 665 | 2 005 | |
| 08.10.2026 11:15:35 | 3.0150 | -0.06 | (-1.95%) | 235 | 709 | |
| 08.10.2026 11:07:21 | 3.0200 | -0.06 | (-1.79%) | 2000 | 6 040 | |
| 08.10.2026 11:03:15 | 3.1000 | +0.02 | (+0.81%) | 20 | 62 | |
| 08.10.2026 11:03:01 | 3.0900 | +0.01 | (+0.49%) | 310 | 958 | |
| 08.10.2026 10:44:22 | 3.0900 | +0.01 | (+0.49%) | 1 | 3 | |
| 08.10.2026 10:15:10 | 3.0750 | 0.00 | (0.00%) | 100 | 308 | |
| 08.10.2026 10:15:10 | 3.0750 | 0.00 | (0.00%) | 18 | 55 | |
| 08.10.2026 10:14:53 | 3.0900 | +0.01 | (+0.49%) | 1 | 3 | |
| 08.10.2026 09:31:11 | 3.0750 | 0.00 | (0.00%) | 33 | 101 | |
| 08.10.2026 09:05:50 | 3.0900 | +0.01 | (+0.49%) | 314 | 970 | |
| 08.10.2026 09:00:25 | 3.0750 | 0.00 | (0.00%) | 449 | 1 381 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:40:23 | 3.0750 | +0.02 | (+0.49%) | 100 | 308 | |
| 07.10.2026 15:49:10 | 3.0900 | +0.03 | (+0.98%) | 610 | 1 885 | |
| 07.10.2026 15:26:56 | 3.0300 | -0.03 | (-0.98%) | 500 | 1 515 | |
| 07.10.2026 15:26:52 | 3.0300 | -0.03 | (-0.98%) | 500 | 1 515 | |
| 07.10.2026 15:26:10 | 3.0300 | -0.03 | (-0.98%) | 500 | 1 515 | |
| 07.10.2026 13:47:10 | 3.0100 | -0.05 | (-1.63%) | 350 | 1 054 | |
| 07.10.2026 13:46:22 | 3.0200 | -0.04 | (-1.31%) | 150 | 453 | |
| 07.10.2026 12:31:02 | 3.0800 | +0.02 | (+0.65%) | 296 | 912 | |
| 07.10.2026 12:30:55 | 3.0800 | +0.02 | (+0.65%) | 704 | 2 168 | |
| 07.10.2026 12:24:43 | 3.0800 | +0.02 | (+0.65%) | 917 | 2 824 | |
| 07.10.2026 12:20:21 | 3.0800 | +0.02 | (+0.65%) | 7 | 22 | |
| 07.10.2026 12:18:43 | 3.0800 | +0.02 | (+0.65%) | 56 | 172 | |
| 07.10.2026 12:11:36 | 3.0800 | +0.02 | (+0.65%) | 16 | 49 | |
| 07.10.2026 12:03:28 | 3.0100 | -0.05 | (-1.63%) | 1366 | 4 112 | |
| 07.10.2026 12:02:49 | 3.0100 | -0.05 | (-1.63%) | 32 | 96 | |
| 07.10.2026 12:00:30 | 3.0100 | -0.05 | (-1.63%) | 2400 | 7 224 | |
| 07.10.2026 12:00:26 | 3.0100 | -0.05 | (-1.63%) | 635 | 1 911 | |
| 07.10.2026 12:00:26 | 3.0100 | -0.05 | (-1.63%) | 191 | 575 | |
| 07.10.2026 11:55:40 | 3.0200 | -0.04 | (-1.31%) | 1647 | 4 974 | |
| 07.10.2026 11:02:40 | 3.1000 | +0.04 | (+1.31%) | 147 | 456 | |
| 07.10.2026 11:02:40 | 3.0900 | +0.03 | (+0.98%) | 491 | 1 517 | |
| 07.10.2026 11:02:40 | 3.0800 | +0.02 | (+0.65%) | 2 | 6 | |
| 07.10.2026 10:19:55 | 3.1000 | +0.04 | (+1.31%) | 32 | 99 | |
| 07.10.2026 10:09:06 | 3.1000 | +0.04 | (+1.31%) | 401 | 1 243 | |
| 07.10.2026 10:09:06 | 3.0950 | +0.04 | (+1.14%) | 599 | 1 854 | |
| 07.10.2026 10:03:21 | 3.0950 | +0.04 | (+1.14%) | 1 | 3 | |
| 07.10.2026 09:44:40 | 3.0100 | -0.05 | (-1.63%) | 187 | 563 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 17 064 634 |
| Kapitalizacja: | 52 388 426 |
| Enterprise Value: | 39 333 426 |
| Branża: | Biotechnologia |
Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na... Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na bazie unikalnej mobilnej platformy diagnostyki genetycznej z wykorzystaniem opatentowanego systemu bezkontaktowego grzania i detekcji. Firma, założona przez grupę naukowców mających doświadczenie i kompetencje w obszarze biologii molekularnej oraz mikrosystemów i fotoniki, ma swoją siedzibę i laboratoria we Wrocławiu. Genomtec ma także biuro w Wielkiej Brytanii, gdzie zlokalizowana jest część międzynarodowego zespołu badawczo - inżynieryjnego.
| Nazwa: | GENOMTEC |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
