Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
4.510+0.085(+1.92%)GENOMTEC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 90 | 4.5100 | +0.08 | (+1.92%) | 10 | 45 |
| 05.12.2025 16:49:02 | 89 | 4.5000 | +0.08 | (+1.69%) | 914 | 4 113 |
| 05.12.2025 16:48:50 | 88 | 4.5000 | +0.08 | (+1.69%) | 50 | 225 |
| 05.12.2025 16:48:50 | 87 | 4.5000 | +0.08 | (+1.69%) | 36 | 162 |
| 05.12.2025 16:48:48 | 86 | 4.4950 | +0.07 | (+1.58%) | 933 | 4 194 |
| 05.12.2025 16:39:02 | 85 | 4.5050 | +0.08 | (+1.81%) | 10 | 45 |
| 05.12.2025 16:31:27 | 84 | 4.5100 | +0.08 | (+1.92%) | 13974 | 63 023 |
| 05.12.2025 16:31:27 | 83 | 4.5000 | +0.08 | (+1.69%) | 1000 | 4 500 |
| 05.12.2025 16:31:27 | 82 | 4.4950 | +0.07 | (+1.58%) | 26 | 117 |
| 05.12.2025 16:30:39 | 81 | 4.5100 | +0.08 | (+1.92%) | 18468 | 83 291 |
| 05.12.2025 16:30:39 | 80 | 4.5050 | +0.08 | (+1.81%) | 50 | 225 |
| 05.12.2025 16:30:39 | 79 | 4.4800 | +0.06 | (+1.24%) | 432 | 1 935 |
| 05.12.2025 16:30:39 | 78 | 4.4500 | +0.03 | (+0.56%) | 50 | 223 |
| 05.12.2025 16:30:39 | 77 | 4.4450 | +0.02 | (+0.45%) | 1000 | 4 445 |
| 05.12.2025 16:29:58 | 76 | 4.4350 | +0.01 | (+0.23%) | 10 | 44 |
| 05.12.2025 16:28:56 | 75 | 4.4450 | +0.02 | (+0.45%) | 210 | 933 |
| 05.12.2025 16:28:29 | 74 | 4.4350 | +0.01 | (+0.23%) | 50 | 222 |
| 05.12.2025 16:26:19 | 73 | 4.3500 | -0.08 | (-1.69%) | 7 | 30 |
| 05.12.2025 16:25:55 | 72 | 4.3500 | -0.08 | (-1.69%) | 10 | 44 |
| 05.12.2025 16:22:54 | 71 | 4.3500 | -0.08 | (-1.69%) | 1200 | 5 220 |
| 05.12.2025 16:22:09 | 70 | 4.3500 | -0.08 | (-1.69%) | 10 | 44 |
| 05.12.2025 16:21:50 | 69 | 4.3500 | -0.08 | (-1.69%) | 4 | 17 |
| 05.12.2025 16:21:50 | 68 | 4.3550 | -0.07 | (-1.58%) | 1723 | 7 504 |
| 05.12.2025 16:21:50 | 67 | 4.3650 | -0.06 | (-1.36%) | 650 | 2 837 |
| 05.12.2025 16:21:50 | 66 | 4.4000 | -0.02 | (-0.56%) | 582 | 2 561 |
| 05.12.2025 16:21:50 | 65 | 4.4000 | -0.02 | (-0.56%) | 625 | 2 750 |
| 05.12.2025 16:21:50 | 64 | 4.4000 | -0.02 | (-0.56%) | 42 | 185 |
| 05.12.2025 16:21:50 | 63 | 4.4050 | -0.02 | (-0.45%) | 50 | 220 |
| 05.12.2025 16:21:50 | 62 | 4.4150 | -0.01 | (-0.23%) | 530 | 2 340 |
| 05.12.2025 16:21:50 | 61 | 4.4200 | -0.00 | (-0.11%) | 580 | 2 564 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:21:50 | 60 | 4.4250 | 0.00 | (0.00%) | 46 | 204 |
| 05.12.2025 16:21:50 | 59 | 4.4250 | 0.00 | (0.00%) | 50 | 221 |
| 05.12.2025 16:21:50 | 58 | 4.4250 | 0.00 | (0.00%) | 50 | 221 |
| 05.12.2025 16:21:50 | 57 | 4.4750 | +0.05 | (+1.13%) | 45 | 201 |
| 05.12.2025 15:51:45 | 56 | 4.4800 | +0.06 | (+1.24%) | 50 | 224 |
| 05.12.2025 15:51:45 | 55 | 4.4800 | +0.06 | (+1.24%) | 491 | 2 200 |
| 05.12.2025 15:50:05 | 54 | 4.4800 | +0.06 | (+1.24%) | 9 | 40 |
| 05.12.2025 15:44:06 | 53 | 4.4800 | +0.06 | (+1.24%) | 50 | 224 |
| 05.12.2025 15:44:06 | 52 | 4.4800 | +0.06 | (+1.24%) | 50 | 224 |
| 05.12.2025 15:44:06 | 51 | 4.4800 | +0.06 | (+1.24%) | 18 | 81 |
| 05.12.2025 15:33:14 | 50 | 4.5100 | +0.08 | (+1.92%) | 505 | 2 278 |
| 05.12.2025 15:29:54 | 49 | 4.5000 | +0.08 | (+1.69%) | 1000 | 4 500 |
| 05.12.2025 15:23:03 | 48 | 4.5100 | +0.08 | (+1.92%) | 1000 | 4 510 |
| 05.12.2025 15:09:53 | 47 | 4.5100 | +0.08 | (+1.92%) | 200 | 902 |
| 05.12.2025 14:52:42 | 46 | 4.5100 | +0.08 | (+1.92%) | 680 | 3 067 |
| 05.12.2025 14:52:42 | 45 | 4.5000 | +0.08 | (+1.69%) | 18 | 81 |
| 05.12.2025 14:38:51 | 44 | 4.5100 | +0.08 | (+1.92%) | 50 | 226 |
| 05.12.2025 14:18:28 | 43 | 4.4750 | +0.05 | (+1.13%) | 5 | 22 |
| 05.12.2025 14:17:41 | 42 | 4.5100 | +0.08 | (+1.92%) | 450 | 2 030 |
| 05.12.2025 14:08:43 | 41 | 4.5100 | +0.08 | (+1.92%) | 829 | 3 739 |
| 05.12.2025 14:07:39 | 40 | 4.5100 | +0.08 | (+1.92%) | 48 | 216 |
| 05.12.2025 14:07:19 | 39 | 4.5100 | +0.08 | (+1.92%) | 9 | 41 |
| 05.12.2025 14:07:19 | 38 | 4.5050 | +0.08 | (+1.81%) | 50 | 225 |
| 05.12.2025 14:07:16 | 37 | 4.5000 | +0.08 | (+1.69%) | 1000 | 4 500 |
| 05.12.2025 14:06:25 | 36 | 4.4900 | +0.07 | (+1.47%) | 10 | 45 |
| 05.12.2025 14:06:25 | 35 | 4.4800 | +0.06 | (+1.24%) | 820 | 3 674 |
| 05.12.2025 14:06:25 | 34 | 4.4750 | +0.05 | (+1.13%) | 50 | 224 |
| 05.12.2025 14:05:41 | 33 | 4.4500 | +0.03 | (+0.56%) | 1000 | 4 450 |
| 05.12.2025 14:04:36 | 32 | 4.4450 | +0.02 | (+0.45%) | 3 | 13 |
| 05.12.2025 14:04:36 | 31 | 4.4450 | +0.02 | (+0.45%) | 50 | 222 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:01:19 | 30 | 4.4350 | +0.01 | (+0.23%) | 863 | 3 827 |
| 05.12.2025 13:13:26 | 29 | 4.4350 | +0.01 | (+0.23%) | 3 | 13 |
| 05.12.2025 13:09:12 | 28 | 4.4300 | +0.00 | (+0.11%) | 70 | 310 |
| 05.12.2025 13:05:47 | 27 | 4.4350 | +0.01 | (+0.23%) | 134 | 594 |
| 05.12.2025 13:05:47 | 26 | 4.4300 | +0.00 | (+0.11%) | 866 | 3 836 |
| 05.12.2025 13:05:10 | 25 | 4.4300 | +0.00 | (+0.11%) | 584 | 2 587 |
| 05.12.2025 13:05:10 | 24 | 4.4250 | 0.00 | (0.00%) | 16 | 71 |
| 05.12.2025 13:04:47 | 23 | 4.4300 | +0.00 | (+0.11%) | 190 | 842 |
| 05.12.2025 13:04:47 | 22 | 4.4250 | 0.00 | (0.00%) | 50 | 221 |
| 05.12.2025 13:04:47 | 21 | 4.4250 | 0.00 | (0.00%) | 326 | 1 443 |
| 05.12.2025 13:04:47 | 20 | 4.4200 | -0.00 | (-0.11%) | 34 | 150 |
| 05.12.2025 13:02:13 | 19 | 4.4000 | -0.02 | (-0.56%) | 458 | 2 015 |
| 05.12.2025 13:02:13 | 18 | 4.4000 | -0.02 | (-0.56%) | 50 | 220 |
| 05.12.2025 13:02:13 | 17 | 4.4000 | -0.02 | (-0.56%) | 600 | 2 640 |
| 05.12.2025 13:02:13 | 16 | 4.4000 | -0.02 | (-0.56%) | 92 | 405 |
| 05.12.2025 12:02:42 | 15 | 4.4200 | -0.00 | (-0.11%) | 625 | 2 763 |
| 05.12.2025 11:24:17 | 14 | 4.4150 | -0.01 | (-0.23%) | 5 | 22 |
| 05.12.2025 10:57:33 | 13 | 4.4000 | -0.02 | (-0.56%) | 165 | 726 |
| 05.12.2025 10:43:33 | 12 | 4.4250 | 0.00 | (0.00%) | 50 | 221 |
| 05.12.2025 10:43:33 | 11 | 4.4200 | -0.00 | (-0.11%) | 50 | 221 |
| 05.12.2025 10:24:20 | 10 | 4.4250 | 0.00 | (0.00%) | 465 | 2 058 |
| 05.12.2025 10:24:20 | 9 | 4.4200 | -0.00 | (-0.11%) | 35 | 155 |
| 05.12.2025 09:52:58 | 8 | 4.4200 | -0.00 | (-0.11%) | 10 | 44 |
| 05.12.2025 09:50:15 | 7 | 4.4000 | -0.02 | (-0.56%) | 168 | 739 |
| 05.12.2025 09:50:15 | 6 | 4.4200 | -0.00 | (-0.11%) | 58 | 256 |
| 05.12.2025 09:26:03 | 5 | 4.4200 | -0.00 | (-0.11%) | 400 | 1 768 |
| 05.12.2025 09:13:21 | 4 | 4.4200 | -0.00 | (-0.11%) | 475 | 2 100 |
| 05.12.2025 09:05:26 | 3 | 4.4250 | 0.00 | (0.00%) | 159 | 704 |
| 05.12.2025 09:05:26 | 2 | 4.4250 | 0.00 | (0.00%) | 941 | 4 164 |
| 05.12.2025 09:00:00 | 1 | 4.4250 | 0.00 | (0.00%) | 59 | 261 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:48:30 | 46 | 4.4250 | -0.06 | (-1.34%) | 11 | 49 |
| 04.12.2025 16:46:41 | 45 | 4.4600 | -0.03 | (-0.56%) | 39 | 174 |
| 04.12.2025 16:46:41 | 44 | 4.4600 | -0.03 | (-0.56%) | 70 | 312 |
| 04.12.2025 16:46:01 | 43 | 4.4250 | -0.06 | (-1.34%) | 131 | 580 |
| 04.12.2025 16:46:01 | 42 | 4.4250 | -0.06 | (-1.34%) | 5 | 22 |
| 04.12.2025 16:46:01 | 41 | 4.4250 | -0.06 | (-1.34%) | 166 | 735 |
| 04.12.2025 15:44:11 | 40 | 4.4250 | -0.06 | (-1.34%) | 434 | 1 920 |
| 04.12.2025 15:27:45 | 39 | 4.4200 | -0.07 | (-1.45%) | 67 | 296 |
| 04.12.2025 15:27:45 | 38 | 4.4200 | -0.07 | (-1.45%) | 4 | 18 |
| 04.12.2025 15:27:45 | 37 | 4.4250 | -0.06 | (-1.34%) | 109 | 482 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 15 064 634 |
| Kapitalizacja: | 67 941 499 |
| Enterprise Value: | 62 236 499 |
| Branża: | Biotechnologia |
Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na... Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na bazie unikalnej mobilnej platformy diagnostyki genetycznej z wykorzystaniem opatentowanego systemu bezkontaktowego grzania i detekcji. Firma, założona przez grupę naukowców mających doświadczenie i kompetencje w obszarze biologii molekularnej oraz mikrosystemów i fotoniki, ma swoją siedzibę i laboratoria we Wrocławiu. Genomtec ma także biuro w Wielkiej Brytanii, gdzie zlokalizowana jest część międzynarodowego zespołu badawczo - inżynieryjnego.
| Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| Telefon: | +48 793 440 931 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
