Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
4.98-0.01(-0.20%)GENOMTEC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:01:31 | 74 | 4.9800 | -0.01 | (-0.20%) | 967 | 4 816 |
| 03.06.2026 17:00:00 | 73 | 4.9800 | -0.01 | (-0.20%) | 948 | 4 721 |
| 03.06.2026 17:00:00 | 72 | 4.9800 | -0.01 | (-0.20%) | 382 | 1 902 |
| 03.06.2026 16:30:45 | 71 | 5.0200 | +0.03 | (+0.60%) | 1280 | 6 426 |
| 03.06.2026 16:21:48 | 70 | 5.0500 | +0.06 | (+1.20%) | 194 | 980 |
| 03.06.2026 16:21:15 | 69 | 5.0500 | +0.06 | (+1.20%) | 438 | 2 212 |
| 03.06.2026 16:21:15 | 68 | 5.0400 | +0.05 | (+1.00%) | 929 | 4 682 |
| 03.06.2026 15:58:11 | 67 | 5.0400 | +0.05 | (+1.00%) | 600 | 3 024 |
| 03.06.2026 15:27:49 | 66 | 5.0400 | +0.05 | (+1.00%) | 471 | 2 374 |
| 03.06.2026 15:27:38 | 65 | 5.0300 | +0.04 | (+0.80%) | 29 | 146 |
| 03.06.2026 15:09:43 | 64 | 4.9850 | -0.00 | (-0.10%) | 29 | 145 |
| 03.06.2026 15:09:43 | 63 | 4.9900 | 0.00 | (0.00%) | 1 | 5 |
| 03.06.2026 14:40:33 | 62 | 5.0000 | +0.01 | (+0.20%) | 1000 | 5 000 |
| 03.06.2026 14:40:26 | 61 | 5.0100 | +0.02 | (+0.40%) | 5000 | 25 050 |
| 03.06.2026 14:24:53 | 60 | 5.0000 | +0.01 | (+0.20%) | 598 | 2 990 |
| 03.06.2026 14:15:16 | 59 | 5.0000 | +0.01 | (+0.20%) | 1 | 5 |
| 03.06.2026 14:15:16 | 58 | 5.0000 | +0.01 | (+0.20%) | 1 | 5 |
| 03.06.2026 13:59:19 | 57 | 5.0500 | +0.06 | (+1.20%) | 300 | 1 515 |
| 03.06.2026 13:23:51 | 56 | 5.0500 | +0.06 | (+1.20%) | 420 | 2 121 |
| 03.06.2026 13:23:36 | 55 | 5.0500 | +0.06 | (+1.20%) | 890 | 4 495 |
| 03.06.2026 11:26:03 | 54 | 5.0500 | +0.06 | (+1.20%) | 632 | 3 192 |
| 03.06.2026 11:24:12 | 53 | 5.0600 | +0.07 | (+1.40%) | 50 | 253 |
| 03.06.2026 10:47:32 | 52 | 5.1000 | +0.11 | (+2.20%) | 100 | 510 |
| 03.06.2026 10:30:41 | 51 | 5.0000 | +0.01 | (+0.20%) | 52 | 260 |
| 03.06.2026 10:26:56 | 50 | 4.9650 | -0.03 | (-0.50%) | 583 | 2 895 |
| 03.06.2026 10:26:36 | 49 | 4.9600 | -0.03 | (-0.60%) | 41 | 203 |
| 03.06.2026 10:26:36 | 48 | 4.9600 | -0.03 | (-0.60%) | 479 | 2 376 |
| 03.06.2026 10:26:36 | 47 | 4.9600 | -0.03 | (-0.60%) | 50 | 248 |
| 03.06.2026 10:26:36 | 46 | 4.9550 | -0.04 | (-0.70%) | 48 | 238 |
| 03.06.2026 10:16:23 | 45 | 4.9550 | -0.04 | (-0.70%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 10:16:22 | 44 | 4.9200 | -0.07 | (-1.40%) | 343 | 1 688 |
| 03.06.2026 10:16:22 | 43 | 4.9250 | -0.07 | (-1.30%) | 1000 | 4 925 |
| 03.06.2026 10:16:22 | 42 | 4.9250 | -0.07 | (-1.30%) | 50 | 246 |
| 03.06.2026 10:16:08 | 41 | 4.9400 | -0.05 | (-1.00%) | 10 | 49 |
| 03.06.2026 10:12:58 | 40 | 4.9600 | -0.03 | (-0.60%) | 49 | 243 |
| 03.06.2026 10:12:58 | 39 | 4.9600 | -0.03 | (-0.60%) | 651 | 3 229 |
| 03.06.2026 10:06:49 | 38 | 4.9650 | -0.03 | (-0.50%) | 648 | 3 217 |
| 03.06.2026 10:06:00 | 37 | 4.9600 | -0.03 | (-0.60%) | 50 | 248 |
| 03.06.2026 10:05:44 | 36 | 4.9600 | -0.03 | (-0.60%) | 120 | 595 |
| 03.06.2026 09:53:34 | 35 | 4.9450 | -0.04 | (-0.90%) | 1000 | 4 945 |
| 03.06.2026 09:53:29 | 34 | 4.9500 | -0.04 | (-0.80%) | 650 | 3 218 |
| 03.06.2026 09:46:31 | 33 | 4.9600 | -0.03 | (-0.60%) | 280 | 1 389 |
| 03.06.2026 09:37:50 | 32 | 4.9600 | -0.03 | (-0.60%) | 200 | 992 |
| 03.06.2026 09:34:52 | 31 | 4.9650 | -0.03 | (-0.50%) | 500 | 2 483 |
| 03.06.2026 09:32:45 | 30 | 4.9650 | -0.03 | (-0.50%) | 200 | 993 |
| 03.06.2026 09:32:15 | 29 | 4.9650 | -0.03 | (-0.50%) | 45 | 223 |
| 03.06.2026 09:32:15 | 28 | 4.9650 | -0.03 | (-0.50%) | 45 | 223 |
| 03.06.2026 09:30:25 | 27 | 5.0000 | +0.01 | (+0.20%) | 1068 | 5 340 |
| 03.06.2026 09:30:24 | 26 | 5.0000 | +0.01 | (+0.20%) | 2 | 10 |
| 03.06.2026 09:30:24 | 25 | 5.0000 | +0.01 | (+0.20%) | 50 | 250 |
| 03.06.2026 09:30:19 | 24 | 5.0500 | +0.06 | (+1.20%) | 150 | 758 |
| 03.06.2026 09:25:24 | 23 | 5.0500 | +0.06 | (+1.20%) | 70 | 354 |
| 03.06.2026 09:14:20 | 22 | 5.0500 | +0.06 | (+1.20%) | 280 | 1 414 |
| 03.06.2026 09:09:26 | 21 | 5.0900 | +0.10 | (+2.00%) | 479 | 2 438 |
| 03.06.2026 09:06:21 | 20 | 4.9650 | -0.03 | (-0.50%) | 1121 | 5 566 |
| 03.06.2026 09:06:15 | 19 | 4.9650 | -0.03 | (-0.50%) | 21 | 104 |
| 03.06.2026 09:06:15 | 18 | 4.9650 | -0.03 | (-0.50%) | 31 | 154 |
| 03.06.2026 09:06:15 | 17 | 4.9650 | -0.03 | (-0.50%) | 800 | 3 972 |
| 03.06.2026 09:06:15 | 16 | 4.9650 | -0.03 | (-0.50%) | 48 | 238 |
| 03.06.2026 09:05:45 | 15 | 5.0800 | +0.09 | (+1.80%) | 42 | 213 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:05:34 | 14 | 5.0800 | +0.09 | (+1.80%) | 31 | 157 |
| 03.06.2026 09:05:21 | 13 | 5.0800 | +0.09 | (+1.80%) | 27 | 137 |
| 03.06.2026 09:03:21 | 12 | 4.9500 | -0.04 | (-0.80%) | 298 | 1 475 |
| 03.06.2026 09:03:07 | 11 | 4.9600 | -0.03 | (-0.60%) | 130 | 645 |
| 03.06.2026 09:03:06 | 10 | 4.9900 | 0.00 | (0.00%) | 100 | 499 |
| 03.06.2026 09:03:06 | 9 | 4.9900 | 0.00 | (0.00%) | 260 | 1 297 |
| 03.06.2026 09:00:03 | 8 | 4.9500 | -0.04 | (-0.80%) | 370 | 1 832 |
| 03.06.2026 09:00:00 | 7 | 4.9500 | -0.04 | (-0.80%) | 2 | 10 |
| 03.06.2026 09:00:00 | 6 | 4.9500 | -0.04 | (-0.80%) | 1320 | 6 534 |
| 03.06.2026 09:00:00 | 5 | 4.9500 | -0.04 | (-0.80%) | 8 | 40 |
| 03.06.2026 09:00:00 | 4 | 4.9500 | -0.04 | (-0.80%) | 248 | 1 228 |
| 03.06.2026 09:00:00 | 3 | 4.9500 | -0.04 | (-0.80%) | 22 | 109 |
| 03.06.2026 09:00:00 | 2 | 4.9500 | -0.04 | (-0.80%) | 200 | 990 |
| 03.06.2026 09:00:00 | 1 | 4.9500 | -0.04 | (-0.80%) | 30 | 149 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 81 | 4.9900 | +0.03 | (+0.50%) | 599 | 2 989 |
| 02.06.2026 16:36:27 | 80 | 4.9950 | +0.03 | (+0.60%) | 1650 | 8 242 |
| 02.06.2026 16:35:56 | 79 | 5.0000 | +0.04 | (+0.70%) | 200 | 1 000 |
| 02.06.2026 16:35:56 | 78 | 5.0200 | +0.05 | (+1.11%) | 2500 | 12 550 |
| 02.06.2026 16:35:56 | 77 | 5.0300 | +0.07 | (+1.31%) | 4 | 20 |
| 02.06.2026 15:59:31 | 76 | 5.0000 | +0.04 | (+0.70%) | 31 | 155 |
| 02.06.2026 15:59:19 | 75 | 5.0000 | +0.04 | (+0.70%) | 15 | 75 |
| 02.06.2026 15:59:19 | 74 | 5.0000 | +0.04 | (+0.70%) | 5 | 25 |
| 02.06.2026 15:59:19 | 73 | 5.0000 | +0.04 | (+0.70%) | 10 | 50 |
| 02.06.2026 15:30:15 | 72 | 5.0900 | +0.12 | (+2.52%) | 5 | 25 |
| 02.06.2026 15:07:31 | 71 | 5.0900 | +0.12 | (+2.52%) | 139 | 708 |
| 02.06.2026 15:07:06 | 70 | 5.0800 | +0.12 | (+2.32%) | 50 | 254 |
| 02.06.2026 15:06:27 | 69 | 5.0100 | +0.04 | (+0.91%) | 26 | 130 |
| 02.06.2026 15:06:27 | 68 | 5.0100 | +0.04 | (+0.91%) | 185 | 927 |
| 02.06.2026 15:04:23 | 67 | 5.0100 | +0.04 | (+0.91%) | 5 | 25 |
| 02.06.2026 14:54:33 | 66 | 5.0100 | +0.04 | (+0.91%) | 10 | 50 |
| 02.06.2026 14:35:39 | 65 | 5.0800 | +0.12 | (+2.32%) | 5 | 25 |
| 02.06.2026 13:49:30 | 64 | 5.0800 | +0.12 | (+2.32%) | 19 | 97 |
| 02.06.2026 13:43:17 | 63 | 5.0000 | +0.04 | (+0.70%) | 800 | 4 000 |
| 02.06.2026 13:43:10 | 62 | 5.0100 | +0.04 | (+0.91%) | 1650 | 8 267 |
| 02.06.2026 13:43:05 | 61 | 5.0200 | +0.05 | (+1.11%) | 50 | 251 |
| 02.06.2026 13:42:56 | 60 | 5.1000 | +0.13 | (+2.72%) | 10 | 51 |
| 02.06.2026 13:37:30 | 59 | 5.1000 | +0.13 | (+2.72%) | 5 | 26 |
| 02.06.2026 13:17:39 | 58 | 5.0500 | +0.08 | (+1.71%) | 1000 | 5 050 |
| 02.06.2026 13:12:13 | 57 | 5.0900 | +0.12 | (+2.52%) | 350 | 1 782 |
| 02.06.2026 12:44:18 | 56 | 5.1000 | +0.13 | (+2.72%) | 20 | 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 15 064 634 |
| Kapitalizacja: | 75 021 877 |
| Enterprise Value: | 73 832 877 |
| Branża: | Biotechnologia |
Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na... Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na bazie unikalnej mobilnej platformy diagnostyki genetycznej z wykorzystaniem opatentowanego systemu bezkontaktowego grzania i detekcji. Firma, założona przez grupę naukowców mających doświadczenie i kompetencje w obszarze biologii molekularnej oraz mikrosystemów i fotoniki, ma swoją siedzibę i laboratoria we Wrocławiu. Genomtec ma także biuro w Wielkiej Brytanii, gdzie zlokalizowana jest część międzynarodowego zespołu badawczo - inżynieryjnego.
| Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| Telefon: | +48 793 440 931 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
