Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
5.44+0.20(+3.82%)GENOMTEC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:02:10 | 106 | 5.4400 | +0.20 | (+3.82%) | 1396 | 7 594 |
| 13.03.2026 17:00:00 | 105 | 5.4400 | +0.20 | (+3.82%) | 623 | 3 389 |
| 13.03.2026 17:00:00 | 104 | 5.4400 | +0.20 | (+3.82%) | 157 | 854 |
| 13.03.2026 17:00:00 | 103 | 5.4400 | +0.20 | (+3.82%) | 1000 | 5 440 |
| 13.03.2026 16:48:30 | 102 | 5.3800 | +0.14 | (+2.67%) | 50 | 269 |
| 13.03.2026 16:45:15 | 101 | 5.3800 | +0.14 | (+2.67%) | 412 | 2 217 |
| 13.03.2026 16:45:15 | 100 | 5.3900 | +0.15 | (+2.86%) | 50 | 270 |
| 13.03.2026 16:40:47 | 99 | 5.4400 | +0.20 | (+3.82%) | 220 | 1 197 |
| 13.03.2026 16:39:55 | 98 | 5.4300 | +0.19 | (+3.63%) | 91 | 494 |
| 13.03.2026 16:38:20 | 97 | 5.4500 | +0.21 | (+4.01%) | 1000 | 5 450 |
| 13.03.2026 16:38:06 | 96 | 5.4500 | +0.21 | (+4.01%) | 1000 | 5 450 |
| 13.03.2026 16:38:06 | 95 | 5.4500 | +0.21 | (+4.01%) | 1000 | 5 450 |
| 13.03.2026 16:37:07 | 94 | 5.4400 | +0.20 | (+3.82%) | 1000 | 5 440 |
| 13.03.2026 16:36:46 | 93 | 5.4300 | +0.19 | (+3.63%) | 1509 | 8 194 |
| 13.03.2026 16:30:16 | 92 | 5.4300 | +0.19 | (+3.63%) | 726 | 3 942 |
| 13.03.2026 16:28:31 | 91 | 5.4300 | +0.19 | (+3.63%) | 180 | 977 |
| 13.03.2026 16:16:04 | 90 | 5.4300 | +0.19 | (+3.63%) | 585 | 3 177 |
| 13.03.2026 16:16:04 | 89 | 5.4200 | +0.18 | (+3.44%) | 150 | 813 |
| 13.03.2026 16:16:04 | 88 | 5.4100 | +0.17 | (+3.24%) | 1265 | 6 844 |
| 13.03.2026 16:12:54 | 87 | 5.4100 | +0.17 | (+3.24%) | 275 | 1 488 |
| 13.03.2026 15:24:49 | 86 | 5.4100 | +0.17 | (+3.24%) | 92 | 498 |
| 13.03.2026 15:24:18 | 85 | 5.4100 | +0.17 | (+3.24%) | 2 | 11 |
| 13.03.2026 15:17:22 | 84 | 5.4100 | +0.17 | (+3.24%) | 50 | 271 |
| 13.03.2026 15:06:17 | 83 | 5.3900 | +0.15 | (+2.86%) | 916 | 4 937 |
| 13.03.2026 15:06:17 | 82 | 5.3900 | +0.15 | (+2.86%) | 397 | 2 140 |
| 13.03.2026 14:32:18 | 81 | 5.3000 | +0.06 | (+1.15%) | 1200 | 6 360 |
| 13.03.2026 14:16:06 | 80 | 5.3000 | +0.06 | (+1.15%) | 472 | 2 502 |
| 13.03.2026 14:16:06 | 79 | 5.3000 | +0.06 | (+1.15%) | 28 | 148 |
| 13.03.2026 14:13:30 | 78 | 5.3000 | +0.06 | (+1.15%) | 216 | 1 145 |
| 13.03.2026 14:13:30 | 77 | 5.3000 | +0.06 | (+1.15%) | 50 | 265 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:13:30 | 76 | 5.3200 | +0.08 | (+1.53%) | 50 | 266 |
| 13.03.2026 14:13:30 | 75 | 5.3200 | +0.08 | (+1.53%) | 34 | 181 |
| 13.03.2026 14:13:30 | 74 | 5.3300 | +0.09 | (+1.72%) | 50 | 267 |
| 13.03.2026 14:13:30 | 73 | 5.3300 | +0.09 | (+1.72%) | 200 | 1 066 |
| 13.03.2026 14:13:30 | 72 | 5.3700 | +0.13 | (+2.48%) | 400 | 2 148 |
| 13.03.2026 14:00:18 | 71 | 5.3900 | +0.15 | (+2.86%) | 10 | 54 |
| 13.03.2026 13:57:45 | 70 | 5.3800 | +0.14 | (+2.67%) | 84 | 452 |
| 13.03.2026 13:57:45 | 69 | 5.3800 | +0.14 | (+2.67%) | 104 | 560 |
| 13.03.2026 13:25:58 | 68 | 5.3800 | +0.14 | (+2.67%) | 46 | 247 |
| 13.03.2026 12:45:19 | 67 | 5.3900 | +0.15 | (+2.86%) | 377 | 2 032 |
| 13.03.2026 12:45:19 | 66 | 5.3800 | +0.14 | (+2.67%) | 623 | 3 352 |
| 13.03.2026 12:31:44 | 65 | 5.3800 | +0.14 | (+2.67%) | 157 | 845 |
| 13.03.2026 12:27:02 | 64 | 5.3900 | +0.15 | (+2.86%) | 92 | 496 |
| 13.03.2026 12:23:38 | 63 | 5.3800 | +0.14 | (+2.67%) | 397 | 2 136 |
| 13.03.2026 12:23:38 | 62 | 5.3800 | +0.14 | (+2.67%) | 46 | 247 |
| 13.03.2026 12:05:00 | 61 | 5.3200 | +0.08 | (+1.53%) | 209 | 1 112 |
| 13.03.2026 12:05:00 | 60 | 5.3200 | +0.08 | (+1.53%) | 50 | 266 |
| 13.03.2026 11:59:14 | 59 | 5.3800 | +0.14 | (+2.67%) | 2 | 11 |
| 13.03.2026 11:26:21 | 58 | 5.3800 | +0.14 | (+2.67%) | 50 | 269 |
| 13.03.2026 11:26:21 | 57 | 5.3800 | +0.14 | (+2.67%) | 902 | 4 853 |
| 13.03.2026 11:25:04 | 56 | 5.3800 | +0.14 | (+2.67%) | 150 | 807 |
| 13.03.2026 11:23:43 | 55 | 5.3800 | +0.14 | (+2.67%) | 100 | 538 |
| 13.03.2026 11:19:18 | 54 | 5.3800 | +0.14 | (+2.67%) | 50 | 269 |
| 13.03.2026 11:19:18 | 53 | 5.3800 | +0.14 | (+2.67%) | 175 | 942 |
| 13.03.2026 11:19:18 | 52 | 5.3700 | +0.13 | (+2.48%) | 30 | 161 |
| 13.03.2026 11:19:18 | 51 | 5.3700 | +0.13 | (+2.48%) | 348 | 1 869 |
| 13.03.2026 11:15:12 | 50 | 5.3700 | +0.13 | (+2.48%) | 552 | 2 964 |
| 13.03.2026 11:15:12 | 49 | 5.3700 | +0.13 | (+2.48%) | 20 | 107 |
| 13.03.2026 11:15:12 | 48 | 5.3700 | +0.13 | (+2.48%) | 40 | 215 |
| 13.03.2026 11:14:20 | 47 | 5.3600 | +0.12 | (+2.29%) | 50 | 268 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:14:20 | 46 | 5.3000 | +0.06 | (+1.15%) | 138 | 731 |
| 13.03.2026 10:57:45 | 45 | 5.2900 | +0.05 | (+0.95%) | 300 | 1 587 |
| 13.03.2026 10:56:03 | 44 | 5.2900 | +0.05 | (+0.95%) | 500 | 2 645 |
| 13.03.2026 10:55:32 | 43 | 5.3000 | +0.06 | (+1.15%) | 50 | 265 |
| 13.03.2026 10:55:32 | 42 | 5.3000 | +0.06 | (+1.15%) | 861 | 4 563 |
| 13.03.2026 10:55:23 | 41 | 5.3000 | +0.06 | (+1.15%) | 50 | 265 |
| 13.03.2026 10:55:09 | 40 | 5.3000 | +0.06 | (+1.15%) | 50 | 265 |
| 13.03.2026 10:54:54 | 39 | 5.3000 | +0.06 | (+1.15%) | 50 | 265 |
| 13.03.2026 10:54:34 | 38 | 5.3000 | +0.06 | (+1.15%) | 50 | 265 |
| 13.03.2026 10:51:28 | 37 | 5.3000 | +0.06 | (+1.15%) | 50 | 265 |
| 13.03.2026 10:51:06 | 36 | 5.3000 | +0.06 | (+1.15%) | 50 | 265 |
| 13.03.2026 10:50:41 | 35 | 5.3000 | +0.06 | (+1.15%) | 50 | 265 |
| 13.03.2026 10:50:18 | 34 | 5.3000 | +0.06 | (+1.15%) | 50 | 265 |
| 13.03.2026 10:49:42 | 33 | 5.3000 | +0.06 | (+1.15%) | 70 | 371 |
| 13.03.2026 10:48:50 | 32 | 5.3000 | +0.06 | (+1.15%) | 79 | 419 |
| 13.03.2026 10:48:50 | 31 | 5.3000 | +0.06 | (+1.15%) | 1 | 5 |
| 13.03.2026 10:30:24 | 30 | 5.3700 | +0.13 | (+2.48%) | 50 | 269 |
| 13.03.2026 10:08:45 | 29 | 5.3800 | +0.14 | (+2.67%) | 1000 | 5 380 |
| 13.03.2026 09:54:59 | 28 | 5.3900 | +0.15 | (+2.86%) | 32 | 172 |
| 13.03.2026 09:54:59 | 27 | 5.3800 | +0.14 | (+2.67%) | 20 | 108 |
| 13.03.2026 09:54:59 | 26 | 5.3800 | +0.14 | (+2.67%) | 6 | 32 |
| 13.03.2026 09:49:01 | 25 | 5.3800 | +0.14 | (+2.67%) | 994 | 5 348 |
| 13.03.2026 09:49:01 | 24 | 5.3800 | +0.14 | (+2.67%) | 6 | 32 |
| 13.03.2026 09:35:20 | 23 | 5.3900 | +0.15 | (+2.86%) | 267 | 1 439 |
| 13.03.2026 09:35:20 | 22 | 5.3900 | +0.15 | (+2.86%) | 10 | 54 |
| 13.03.2026 09:35:20 | 21 | 5.3900 | +0.15 | (+2.86%) | 175 | 943 |
| 13.03.2026 09:35:20 | 20 | 5.3800 | +0.14 | (+2.67%) | 48 | 258 |
| 13.03.2026 09:27:34 | 19 | 5.4400 | +0.20 | (+3.82%) | 5 | 27 |
| 13.03.2026 09:27:34 | 18 | 5.4300 | +0.19 | (+3.63%) | 41 | 223 |
| 13.03.2026 09:27:00 | 17 | 5.4300 | +0.19 | (+3.63%) | 5 | 27 |
| 13.03.2026 09:27:00 | 16 | 5.3400 | +0.10 | (+1.91%) | 144 | 769 |
| 13.03.2026 09:24:20 | 15 | 5.3400 | +0.10 | (+1.91%) | 31 | 166 |
| 13.03.2026 09:24:20 | 14 | 5.3300 | +0.09 | (+1.72%) | 2000 | 10 660 |
| 13.03.2026 09:24:20 | 13 | 5.3200 | +0.08 | (+1.53%) | 1410 | 7 501 |
| 13.03.2026 09:24:20 | 12 | 5.3000 | +0.06 | (+1.15%) | 120 | 636 |
| 13.03.2026 09:24:20 | 11 | 5.2800 | +0.04 | (+0.76%) | 200 | 1 056 |
| 13.03.2026 09:24:20 | 10 | 5.2700 | +0.03 | (+0.57%) | 10 | 53 |
| 13.03.2026 09:24:20 | 9 | 5.2700 | +0.03 | (+0.57%) | 251 | 1 323 |
| 13.03.2026 09:24:20 | 8 | 5.2500 | +0.01 | (+0.19%) | 750 | 3 938 |
| 13.03.2026 09:24:20 | 7 | 5.2500 | +0.01 | (+0.19%) | 97 | 509 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 15 064 634 |
| Kapitalizacja: | 81 951 609 |
| Enterprise Value: | 76 246 609 |
| Branża: | Biotechnologia |
Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na... Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na bazie unikalnej mobilnej platformy diagnostyki genetycznej z wykorzystaniem opatentowanego systemu bezkontaktowego grzania i detekcji. Firma, założona przez grupę naukowców mających doświadczenie i kompetencje w obszarze biologii molekularnej oraz mikrosystemów i fotoniki, ma swoją siedzibę i laboratoria we Wrocławiu. Genomtec ma także biuro w Wielkiej Brytanii, gdzie zlokalizowana jest część międzynarodowego zespołu badawczo - inżynieryjnego.
| Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| Telefon: | +48 793 440 931 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
