Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
4.60-0.04(-0.76%)GENOMTEC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:48:30 | 33 | 4.6000 | -0.04 | (-0.76%) | 100 | 460 |
| 02.04.2026 15:20:28 | 32 | 4.5950 | -0.04 | (-0.86%) | 43 | 198 |
| 02.04.2026 14:43:30 | 31 | 4.5950 | -0.04 | (-0.86%) | 33 | 152 |
| 02.04.2026 14:43:30 | 30 | 4.5950 | -0.04 | (-0.86%) | 86 | 395 |
| 02.04.2026 14:43:30 | 29 | 4.5950 | -0.04 | (-0.86%) | 3 | 14 |
| 02.04.2026 14:42:53 | 28 | 4.5950 | -0.04 | (-0.86%) | 37 | 170 |
| 02.04.2026 14:42:53 | 27 | 4.5950 | -0.04 | (-0.86%) | 77 | 354 |
| 02.04.2026 14:42:25 | 26 | 4.5950 | -0.04 | (-0.86%) | 84 | 386 |
| 02.04.2026 14:21:28 | 25 | 4.6000 | -0.04 | (-0.76%) | 50 | 230 |
| 02.04.2026 14:21:28 | 24 | 4.6000 | -0.04 | (-0.76%) | 200 | 920 |
| 02.04.2026 13:54:51 | 23 | 4.6200 | -0.01 | (-0.32%) | 120 | 554 |
| 02.04.2026 13:53:10 | 22 | 4.6200 | -0.01 | (-0.32%) | 583 | 2 693 |
| 02.04.2026 13:53:10 | 21 | 4.6150 | -0.02 | (-0.43%) | 70 | 323 |
| 02.04.2026 13:53:10 | 20 | 4.6150 | -0.02 | (-0.43%) | 27 | 125 |
| 02.04.2026 13:29:57 | 19 | 4.6200 | -0.01 | (-0.32%) | 116 | 536 |
| 02.04.2026 13:29:57 | 18 | 4.6150 | -0.02 | (-0.43%) | 50 | 231 |
| 02.04.2026 13:29:57 | 17 | 4.6150 | -0.02 | (-0.43%) | 34 | 157 |
| 02.04.2026 13:29:57 | 16 | 4.5750 | -0.06 | (-1.29%) | 200 | 915 |
| 02.04.2026 11:04:01 | 15 | 4.5950 | -0.04 | (-0.86%) | 5 | 23 |
| 02.04.2026 11:00:27 | 14 | 4.5950 | -0.04 | (-0.86%) | 1 | 5 |
| 02.04.2026 10:43:21 | 13 | 4.5700 | -0.06 | (-1.40%) | 10 | 46 |
| 02.04.2026 09:37:57 | 12 | 4.5000 | -0.13 | (-2.91%) | 7 | 32 |
| 02.04.2026 09:37:57 | 11 | 4.5050 | -0.13 | (-2.80%) | 7 | 32 |
| 02.04.2026 09:37:57 | 10 | 4.5050 | -0.13 | (-2.80%) | 57 | 257 |
| 02.04.2026 09:35:03 | 9 | 4.6300 | -0.00 | (-0.11%) | 14 | 65 |
| 02.04.2026 09:24:38 | 8 | 4.5000 | -0.13 | (-2.91%) | 255 | 1 148 |
| 02.04.2026 09:24:38 | 7 | 4.5050 | -0.13 | (-2.80%) | 50 | 225 |
| 02.04.2026 09:24:38 | 6 | 4.5100 | -0.12 | (-2.70%) | 57 | 257 |
| 02.04.2026 09:24:38 | 5 | 4.5100 | -0.12 | (-2.70%) | 14 | 63 |
| 02.04.2026 09:24:38 | 4 | 4.5200 | -0.12 | (-2.48%) | 10 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:24:38 | 3 | 4.5350 | -0.10 | (-2.16%) | 14 | 63 |
| 02.04.2026 09:07:45 | 2 | 4.6350 | 0.00 | (0.00%) | 239 | 1 108 |
| 02.04.2026 09:00:00 | 1 | 4.6350 | 0.00 | (0.00%) | 261 | 1 210 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 28 | 4.6350 | -0.03 | (-0.64%) | 10 | 46 |
| 01.04.2026 16:48:35 | 27 | 4.5350 | -0.13 | (-2.79%) | 50 | 227 |
| 01.04.2026 16:48:30 | 26 | 4.6350 | -0.03 | (-0.64%) | 51 | 236 |
| 01.04.2026 15:53:09 | 25 | 4.6100 | -0.05 | (-1.18%) | 9 | 41 |
| 01.04.2026 10:42:12 | 24 | 4.6500 | -0.01 | (-0.32%) | 1 | 5 |
| 01.04.2026 10:27:51 | 23 | 4.5300 | -0.13 | (-2.89%) | 279 | 1 264 |
| 01.04.2026 10:27:51 | 22 | 4.5350 | -0.13 | (-2.79%) | 49 | 222 |
| 01.04.2026 10:27:51 | 21 | 4.5350 | -0.13 | (-2.79%) | 50 | 227 |
| 01.04.2026 10:27:51 | 20 | 4.5400 | -0.12 | (-2.68%) | 322 | 1 462 |
| 01.04.2026 10:06:48 | 19 | 4.6450 | -0.02 | (-0.43%) | 565 | 2 624 |
| 01.04.2026 10:05:46 | 18 | 4.6400 | -0.03 | (-0.54%) | 72 | 334 |
| 01.04.2026 09:33:58 | 17 | 4.6450 | -0.02 | (-0.43%) | 27 | 125 |
| 01.04.2026 09:33:58 | 16 | 4.6400 | -0.03 | (-0.54%) | 73 | 339 |
| 01.04.2026 09:21:43 | 15 | 4.6450 | -0.02 | (-0.43%) | 235 | 1 092 |
| 01.04.2026 09:20:37 | 14 | 4.6450 | -0.02 | (-0.43%) | 26 | 121 |
| 01.04.2026 09:20:37 | 13 | 4.6400 | -0.03 | (-0.54%) | 81 | 376 |
| 01.04.2026 09:18:47 | 12 | 4.6400 | -0.03 | (-0.54%) | 78 | 362 |
| 01.04.2026 09:18:28 | 11 | 4.6400 | -0.03 | (-0.54%) | 25 | 116 |
| 01.04.2026 09:18:11 | 10 | 4.6350 | -0.03 | (-0.64%) | 77 | 357 |
| 01.04.2026 09:17:53 | 9 | 4.6400 | -0.03 | (-0.54%) | 40 | 186 |
| 01.04.2026 09:17:39 | 8 | 4.6400 | -0.03 | (-0.54%) | 50 | 232 |
| 01.04.2026 09:17:39 | 7 | 4.6400 | -0.03 | (-0.54%) | 30 | 139 |
| 01.04.2026 09:17:25 | 6 | 4.6400 | -0.03 | (-0.54%) | 48 | 223 |
| 01.04.2026 09:17:25 | 5 | 4.6400 | -0.03 | (-0.54%) | 13 | 60 |
| 01.04.2026 09:12:33 | 4 | 4.6400 | -0.03 | (-0.54%) | 14 | 65 |
| 01.04.2026 09:02:52 | 3 | 4.4950 | -0.17 | (-3.64%) | 42 | 189 |
| 01.04.2026 09:02:52 | 2 | 4.4950 | -0.17 | (-3.64%) | 322 | 1 447 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:00:00 | 1 | 4.6600 | -0.00 | (-0.11%) | 5 | 23 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 29 | 4.6650 | +0.07 | (+1.52%) | 1 | 5 |
| 31.03.2026 16:48:35 | 28 | 4.5300 | -0.06 | (-1.41%) | 50 | 227 |
| 31.03.2026 16:48:30 | 27 | 4.5300 | -0.06 | (-1.41%) | 33 | 149 |
| 31.03.2026 16:46:21 | 26 | 4.5300 | -0.06 | (-1.41%) | 23 | 104 |
| 31.03.2026 16:46:21 | 25 | 4.5350 | -0.06 | (-1.31%) | 33 | 150 |
| 31.03.2026 16:10:22 | 24 | 4.6000 | +0.00 | (+0.11%) | 70 | 322 |
| 31.03.2026 15:56:07 | 23 | 4.6000 | +0.00 | (+0.11%) | 30 | 138 |
| 31.03.2026 15:56:07 | 22 | 4.6000 | +0.00 | (+0.11%) | 800 | 3 680 |
| 31.03.2026 15:23:54 | 21 | 4.6000 | +0.00 | (+0.11%) | 100 | 460 |
| 31.03.2026 13:55:37 | 20 | 4.5100 | -0.08 | (-1.85%) | 349 | 1 574 |
| 31.03.2026 13:55:37 | 19 | 4.5150 | -0.08 | (-1.74%) | 50 | 226 |
| 31.03.2026 13:54:42 | 18 | 4.5300 | -0.06 | (-1.41%) | 36 | 163 |
| 31.03.2026 13:54:42 | 17 | 4.5300 | -0.06 | (-1.41%) | 500 | 2 265 |
| 31.03.2026 13:54:06 | 16 | 4.5500 | -0.04 | (-0.98%) | 65 | 296 |
| 31.03.2026 12:49:39 | 15 | 4.6150 | +0.02 | (+0.44%) | 50 | 231 |
| 31.03.2026 12:49:39 | 14 | 4.6150 | +0.02 | (+0.44%) | 51 | 235 |
| 31.03.2026 12:23:43 | 13 | 4.6150 | +0.02 | (+0.44%) | 108 | 498 |
| 31.03.2026 12:02:42 | 12 | 4.4900 | -0.10 | (-2.29%) | 177 | 795 |
| 31.03.2026 12:02:42 | 11 | 4.4950 | -0.10 | (-2.18%) | 50 | 225 |
| 31.03.2026 12:02:42 | 10 | 4.4950 | -0.10 | (-2.18%) | 172 | 773 |
| 31.03.2026 12:02:42 | 9 | 4.5300 | -0.06 | (-1.41%) | 500 | 2 265 |
| 31.03.2026 12:02:42 | 8 | 4.5350 | -0.06 | (-1.31%) | 36 | 163 |
| 31.03.2026 12:02:42 | 7 | 4.5350 | -0.06 | (-1.31%) | 65 | 295 |
| 31.03.2026 09:36:20 | 6 | 4.5350 | -0.06 | (-1.31%) | 60 | 272 |
| 31.03.2026 09:35:41 | 5 | 4.5350 | -0.06 | (-1.31%) | 64 | 290 |
| 31.03.2026 09:35:41 | 4 | 4.5350 | -0.06 | (-1.31%) | 28 | 127 |
| 31.03.2026 09:00:00 | 3 | 4.6900 | +0.10 | (+2.07%) | 80 | 375 |
| 31.03.2026 09:00:00 | 2 | 4.6900 | +0.10 | (+2.07%) | 344 | 1 613 |
| 31.03.2026 09:00:00 | 1 | 4.6900 | +0.10 | (+2.07%) | 56 | 263 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 41 | 4.5950 | -0.11 | (-2.23%) | 1 | 5 |
| 30.03.2026 16:48:30 | 40 | 4.4700 | -0.23 | (-4.89%) | 100 | 447 |
| 30.03.2026 16:41:07 | 39 | 4.5950 | -0.11 | (-2.23%) | 10 | 46 |
| 30.03.2026 15:58:59 | 38 | 4.4700 | -0.23 | (-4.89%) | 149 | 666 |
| 30.03.2026 15:41:42 | 37 | 4.4700 | -0.23 | (-4.89%) | 51 | 228 |
| 30.03.2026 15:19:29 | 36 | 4.4700 | -0.23 | (-4.89%) | 24 | 107 |
| 30.03.2026 15:19:29 | 35 | 4.4700 | -0.23 | (-4.89%) | 450 | 2 012 |
| 30.03.2026 14:35:33 | 34 | 4.4650 | -0.24 | (-5.00%) | 491 | 2 192 |
| 30.03.2026 14:35:33 | 33 | 4.4700 | -0.23 | (-4.89%) | 100 | 447 |
| 30.03.2026 14:35:33 | 32 | 4.4700 | -0.23 | (-4.89%) | 24 | 107 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 15 064 634 |
| Kapitalizacja: | 69 297 316 |
| Enterprise Value: | 63 592 316 |
| Branża: | Biotechnologia |
Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na... Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na bazie unikalnej mobilnej platformy diagnostyki genetycznej z wykorzystaniem opatentowanego systemu bezkontaktowego grzania i detekcji. Firma, założona przez grupę naukowców mających doświadczenie i kompetencje w obszarze biologii molekularnej oraz mikrosystemów i fotoniki, ma swoją siedzibę i laboratoria we Wrocławiu. Genomtec ma także biuro w Wielkiej Brytanii, gdzie zlokalizowana jest część międzynarodowego zespołu badawczo - inżynieryjnego.
| Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| Telefon: | +48 793 440 931 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
