Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
11.90+0.75(+6.73%)GENOMTEC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2023 17:00:00 | 439 | 11.9000 | +0.75 | (+6.73%) | 543 | 6 462 |
| 29.09.2023 17:00:00 | 438 | 11.9000 | +0.75 | (+6.73%) | 200 | 2 380 |
| 29.09.2023 17:00:00 | 437 | 11.9000 | +0.75 | (+6.73%) | 55 | 655 |
| 29.09.2023 17:00:00 | 436 | 11.9000 | +0.75 | (+6.73%) | 500 | 5 950 |
| 29.09.2023 17:00:00 | 435 | 11.9000 | +0.75 | (+6.73%) | 200 | 2 380 |
| 29.09.2023 17:00:00 | 434 | 11.9000 | +0.75 | (+6.73%) | 105 | 1 250 |
| 29.09.2023 17:00:00 | 433 | 11.9000 | +0.75 | (+6.73%) | 140 | 1 666 |
| 29.09.2023 17:00:00 | 432 | 11.9000 | +0.75 | (+6.73%) | 200 | 2 380 |
| 29.09.2023 17:00:00 | 431 | 11.9000 | +0.75 | (+6.73%) | 654 | 7 783 |
| 29.09.2023 17:00:00 | 430 | 11.9000 | +0.75 | (+6.73%) | 115 | 1 369 |
| 29.09.2023 17:00:00 | 429 | 11.9000 | +0.75 | (+6.73%) | 200 | 2 380 |
| 29.09.2023 17:00:00 | 428 | 11.9000 | +0.75 | (+6.73%) | 390 | 4 641 |
| 29.09.2023 17:00:00 | 427 | 11.9000 | +0.75 | (+6.73%) | 600 | 7 140 |
| 29.09.2023 17:00:00 | 426 | 11.9000 | +0.75 | (+6.73%) | 250 | 2 975 |
| 29.09.2023 17:00:00 | 425 | 11.9000 | +0.75 | (+6.73%) | 118 | 1 404 |
| 29.09.2023 17:00:00 | 424 | 11.9000 | +0.75 | (+6.73%) | 30 | 357 |
| 29.09.2023 17:00:00 | 423 | 11.9000 | +0.75 | (+6.73%) | 1000 | 11 900 |
| 29.09.2023 16:48:08 | 422 | 11.2000 | +0.05 | (+0.45%) | 58 | 650 |
| 29.09.2023 16:48:08 | 421 | 11.1500 | 0.00 | (0.00%) | 42 | 468 |
| 29.09.2023 16:48:01 | 420 | 11.1500 | 0.00 | (0.00%) | 58 | 647 |
| 29.09.2023 16:45:28 | 419 | 11.2000 | +0.05 | (+0.45%) | 621 | 6 955 |
| 29.09.2023 16:45:28 | 418 | 11.2000 | +0.05 | (+0.45%) | 279 | 3 125 |
| 29.09.2023 16:42:34 | 417 | 11.1500 | 0.00 | (0.00%) | 50 | 558 |
| 29.09.2023 16:42:34 | 416 | 11.1000 | -0.05 | (-0.45%) | 118 | 1 310 |
| 29.09.2023 16:42:34 | 415 | 11.0500 | -0.10 | (-0.90%) | 374 | 4 133 |
| 29.09.2023 16:39:43 | 414 | 11.0000 | -0.15 | (-1.35%) | 10 | 110 |
| 29.09.2023 16:30:21 | 413 | 11.1500 | 0.00 | (0.00%) | 5 | 56 |
| 29.09.2023 16:27:37 | 412 | 11.1500 | 0.00 | (0.00%) | 100 | 1 115 |
| 29.09.2023 16:17:14 | 411 | 11.1000 | -0.05 | (-0.45%) | 500 | 5 550 |
| 29.09.2023 16:11:57 | 410 | 11.2000 | +0.05 | (+0.45%) | 90 | 1 008 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2023 16:00:58 | 409 | 11.1500 | 0.00 | (0.00%) | 430 | 4 795 |
| 29.09.2023 16:00:58 | 408 | 11.1500 | 0.00 | (0.00%) | 673 | 7 504 |
| 29.09.2023 16:00:58 | 407 | 11.1500 | 0.00 | (0.00%) | 50 | 558 |
| 29.09.2023 16:00:58 | 406 | 11.4000 | +0.25 | (+2.24%) | 180 | 2 052 |
| 29.09.2023 15:59:21 | 405 | 11.4500 | +0.30 | (+2.69%) | 5 | 57 |
| 29.09.2023 15:58:50 | 404 | 11.2500 | +0.10 | (+0.90%) | 50 | 563 |
| 29.09.2023 15:49:14 | 403 | 11.1500 | 0.00 | (0.00%) | 50 | 558 |
| 29.09.2023 15:38:09 | 402 | 11.2000 | +0.05 | (+0.45%) | 10 | 112 |
| 29.09.2023 15:29:32 | 401 | 11.3000 | +0.15 | (+1.35%) | 1 | 11 |
| 29.09.2023 15:22:26 | 400 | 11.3000 | +0.15 | (+1.35%) | 664 | 7 503 |
| 29.09.2023 15:22:26 | 399 | 11.4500 | +0.30 | (+2.69%) | 10 | 115 |
| 29.09.2023 15:22:26 | 398 | 11.4500 | +0.30 | (+2.69%) | 30 | 344 |
| 29.09.2023 15:22:26 | 397 | 11.5500 | +0.40 | (+3.59%) | 120 | 1 386 |
| 29.09.2023 15:20:09 | 396 | 11.5500 | +0.40 | (+3.59%) | 200 | 2 310 |
| 29.09.2023 15:20:01 | 395 | 11.5500 | +0.40 | (+3.59%) | 10 | 116 |
| 29.09.2023 15:19:19 | 394 | 11.5500 | +0.40 | (+3.59%) | 30 | 347 |
| 29.09.2023 15:18:12 | 393 | 11.5500 | +0.40 | (+3.59%) | 10 | 116 |
| 29.09.2023 15:16:06 | 392 | 11.5000 | +0.35 | (+3.14%) | 5 | 58 |
| 29.09.2023 15:15:38 | 391 | 11.5000 | +0.35 | (+3.14%) | 35 | 403 |
| 29.09.2023 15:15:07 | 390 | 11.2000 | +0.05 | (+0.45%) | 6 | 67 |
| 29.09.2023 15:15:00 | 389 | 11.2000 | +0.05 | (+0.45%) | 434 | 4 861 |
| 29.09.2023 15:15:00 | 388 | 11.3000 | +0.15 | (+1.35%) | 100 | 1 130 |
| 29.09.2023 15:15:00 | 387 | 11.3500 | +0.20 | (+1.79%) | 40 | 454 |
| 29.09.2023 15:06:00 | 386 | 11.4000 | +0.25 | (+2.24%) | 10 | 114 |
| 29.09.2023 15:00:52 | 385 | 11.5500 | +0.40 | (+3.59%) | 55 | 635 |
| 29.09.2023 14:59:20 | 384 | 11.5500 | +0.40 | (+3.59%) | 52 | 601 |
| 29.09.2023 14:59:20 | 383 | 11.5500 | +0.40 | (+3.59%) | 3 | 35 |
| 29.09.2023 14:57:49 | 382 | 11.5500 | +0.40 | (+3.59%) | 55 | 635 |
| 29.09.2023 14:56:17 | 381 | 11.5500 | +0.40 | (+3.59%) | 55 | 635 |
| 29.09.2023 14:54:46 | 380 | 11.5500 | +0.40 | (+3.59%) | 55 | 635 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2023 14:53:14 | 379 | 11.5500 | +0.40 | (+3.59%) | 55 | 635 |
| 29.09.2023 14:51:43 | 378 | 11.5500 | +0.40 | (+3.59%) | 55 | 635 |
| 29.09.2023 14:50:12 | 377 | 11.5500 | +0.40 | (+3.59%) | 55 | 635 |
| 29.09.2023 14:49:05 | 376 | 11.6000 | +0.45 | (+4.04%) | 517 | 5 997 |
| 29.09.2023 14:48:40 | 375 | 11.6500 | +0.50 | (+4.48%) | 55 | 641 |
| 29.09.2023 14:48:10 | 374 | 11.6000 | +0.45 | (+4.04%) | 355 | 4 118 |
| 29.09.2023 14:47:29 | 373 | 11.6000 | +0.45 | (+4.04%) | 613 | 7 111 |
| 29.09.2023 14:47:09 | 372 | 11.6500 | +0.50 | (+4.48%) | 50 | 583 |
| 29.09.2023 14:47:09 | 371 | 11.6500 | +0.50 | (+4.48%) | 5 | 58 |
| 29.09.2023 14:45:37 | 370 | 11.6500 | +0.50 | (+4.48%) | 55 | 641 |
| 29.09.2023 14:44:43 | 369 | 11.6000 | +0.45 | (+4.04%) | 365 | 4 234 |
| 29.09.2023 14:44:07 | 368 | 11.6000 | +0.45 | (+4.04%) | 313 | 3 631 |
| 29.09.2023 14:44:06 | 367 | 11.6000 | +0.45 | (+4.04%) | 55 | 638 |
| 29.09.2023 14:42:35 | 366 | 11.6500 | +0.50 | (+4.48%) | 55 | 641 |
| 29.09.2023 14:41:03 | 365 | 11.6500 | +0.50 | (+4.48%) | 55 | 641 |
| 29.09.2023 14:39:32 | 364 | 11.6500 | +0.50 | (+4.48%) | 55 | 641 |
| 29.09.2023 14:38:00 | 363 | 11.6500 | +0.50 | (+4.48%) | 55 | 641 |
| 29.09.2023 14:36:29 | 362 | 11.6500 | +0.50 | (+4.48%) | 45 | 524 |
| 29.09.2023 14:36:29 | 361 | 11.6000 | +0.45 | (+4.04%) | 10 | 116 |
| 29.09.2023 14:35:50 | 360 | 11.6000 | +0.45 | (+4.04%) | 372 | 4 315 |
| 29.09.2023 14:35:17 | 359 | 11.6000 | +0.45 | (+4.04%) | 376 | 4 362 |
| 29.09.2023 14:34:58 | 358 | 11.6500 | +0.50 | (+4.48%) | 55 | 641 |
| 29.09.2023 14:34:32 | 357 | 11.6000 | +0.45 | (+4.04%) | 380 | 4 408 |
| 29.09.2023 14:33:26 | 356 | 11.7000 | +0.55 | (+4.93%) | 55 | 644 |
| 29.09.2023 14:31:55 | 355 | 11.7000 | +0.55 | (+4.93%) | 55 | 644 |
| 29.09.2023 14:30:23 | 354 | 11.7000 | +0.55 | (+4.93%) | 55 | 644 |
| 29.09.2023 14:28:52 | 353 | 11.7000 | +0.55 | (+4.93%) | 55 | 644 |
| 29.09.2023 14:27:21 | 352 | 11.7000 | +0.55 | (+4.93%) | 55 | 644 |
| 29.09.2023 14:25:49 | 351 | 11.7000 | +0.55 | (+4.93%) | 55 | 644 |
| 29.09.2023 14:24:18 | 350 | 11.7000 | +0.55 | (+4.93%) | 55 | 644 |
| 29.09.2023 14:22:46 | 349 | 11.7000 | +0.55 | (+4.93%) | 55 | 644 |
| 29.09.2023 14:21:15 | 348 | 11.7000 | +0.55 | (+4.93%) | 55 | 644 |
| 29.09.2023 14:19:43 | 347 | 11.7000 | +0.55 | (+4.93%) | 55 | 644 |
| 29.09.2023 14:18:12 | 346 | 11.7000 | +0.55 | (+4.93%) | 55 | 644 |
| 29.09.2023 14:16:41 | 345 | 11.7000 | +0.55 | (+4.93%) | 55 | 644 |
| 29.09.2023 14:15:09 | 344 | 11.7000 | +0.55 | (+4.93%) | 55 | 644 |
| 29.09.2023 14:13:38 | 343 | 11.7000 | +0.55 | (+4.93%) | 55 | 644 |
| 29.09.2023 14:12:06 | 342 | 11.7000 | +0.55 | (+4.93%) | 10 | 117 |
| 29.09.2023 14:12:06 | 341 | 11.6500 | +0.50 | (+4.48%) | 45 | 524 |
| 29.09.2023 14:10:35 | 340 | 11.6500 | +0.50 | (+4.48%) | 55 | 641 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 11 795 540 |
| Kapitalizacja: | 140 366 926 |
| Enterprise Value: | 132 218 926 |
| Branża: | Biotechnologia |
Spółka koncentruje swoją działalność na pracach badawczo-rozwojowych obejmujących Diagnostykę molekularną. Diagnostyka molekularna jest obecnie... Spółka koncentruje swoją działalność na pracach badawczo-rozwojowych obejmujących Diagnostykę molekularną. Diagnostyka molekularna jest obecnie dynamicznie rozwijającą się multidyscyplinarną dziedziną nauki, stanowiącą połączenie diagnostyki medycznej, biologii molekularnej i genetyki. Czerpie ona z najnowszych osiągnięć technologicznych i naukowych. Jej istotą jest analiza kwasów nukleinowych w celu zidentyfikowania podłoża danej choroby bądź predyspozycji do zachorowania. W naturalny sposób dotyczy więc ona chorób dziedzicznych. Poza tak oczywistym zastosowaniem jak detekcja mutacji DNA u pacjentów, metody diagnostyki molekularnej znalazły również zastosowanie w identyfikacji chorób zakaźnych i badaniach epidemiologicznych. Dzięki temu, że materiał genetyczny jest unikalny i stały dla każdego organizmu, techniki molekularne pozwalają na wykrycie obcego DNA lub RNA oraz jego identyfikację.
| Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59,, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| Telefon: | +48 793 440 931 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
