Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
2.59-0.07(-2.63%)GENOMTEC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:49:36 | 2.5900 | -0.07 | (-2.63%) | 470 | 1 217 | |
| 30.10.2026 16:47:39 | 2.5550 | -0.10 | (-3.95%) | 1023 | 2 614 | |
| 30.10.2026 16:41:33 | 2.5550 | -0.10 | (-3.95%) | 140 | 358 | |
| 30.10.2026 16:41:33 | 2.5550 | -0.10 | (-3.95%) | 1000 | 2 555 | |
| 30.10.2026 16:23:16 | 2.5600 | -0.10 | (-3.76%) | 200 | 512 | |
| 30.10.2026 16:02:51 | 2.5400 | -0.12 | (-4.51%) | 178 | 452 | |
| 30.10.2026 15:50:36 | 2.5400 | -0.12 | (-4.51%) | 1846 | 4 689 | |
| 30.10.2026 15:50:36 | 2.5500 | -0.11 | (-4.14%) | 80 | 204 | |
| 30.10.2026 15:19:07 | 2.5400 | -0.12 | (-4.51%) | 570 | 1 448 | |
| 30.10.2026 15:19:07 | 2.5400 | -0.12 | (-4.51%) | 600 | 1 524 | |
| 30.10.2026 15:17:30 | 2.5500 | -0.11 | (-4.14%) | 2000 | 5 100 | |
| 30.10.2026 15:17:30 | 2.5500 | -0.11 | (-4.14%) | 722 | 1 841 | |
| 30.10.2026 15:17:30 | 2.5500 | -0.11 | (-4.14%) | 600 | 1 530 | |
| 30.10.2026 15:17:30 | 2.5500 | -0.11 | (-4.14%) | 1020 | 2 601 | |
| 30.10.2026 15:17:30 | 2.5500 | -0.11 | (-4.14%) | 1013 | 2 583 | |
| 30.10.2026 15:17:30 | 2.5500 | -0.11 | (-4.14%) | 1549 | 3 950 | |
| 30.10.2026 15:09:29 | 2.5600 | -0.10 | (-3.76%) | 5 | 13 | |
| 30.10.2026 15:09:29 | 2.5600 | -0.10 | (-3.76%) | 1467 | 3 756 | |
| 30.10.2026 15:09:29 | 2.5600 | -0.10 | (-3.76%) | 550 | 1 408 | |
| 30.10.2026 14:33:14 | 2.6000 | -0.06 | (-2.26%) | 10 | 26 | |
| 30.10.2026 14:29:18 | 2.5900 | -0.07 | (-2.63%) | 50 | 130 | |
| 30.10.2026 14:28:24 | 2.5900 | -0.07 | (-2.63%) | 50 | 130 | |
| 30.10.2026 14:18:30 | 2.5650 | -0.10 | (-3.57%) | 564 | 1 447 | |
| 30.10.2026 13:47:24 | 2.6000 | -0.06 | (-2.26%) | 21 | 55 | |
| 30.10.2026 13:44:22 | 2.5700 | -0.09 | (-3.38%) | 1547 | 3 976 | |
| 30.10.2026 13:43:10 | 2.5700 | -0.09 | (-3.38%) | 900 | 2 313 | |
| 30.10.2026 13:15:18 | 2.5700 | -0.09 | (-3.38%) | 47 | 121 | |
| 30.10.2026 13:15:18 | 2.5750 | -0.08 | (-3.20%) | 103 | 265 | |
| 30.10.2026 11:20:45 | 2.6550 | -0.01 | (-0.19%) | 900 | 2 390 | |
| 30.10.2026 11:20:45 | 2.6500 | -0.01 | (-0.38%) | 100 | 265 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 10:22:02 | 2.6550 | -0.01 | (-0.19%) | 15 | 40 | |
| 30.10.2026 10:02:20 | 2.5700 | -0.09 | (-3.38%) | 2462 | 6 327 | |
| 30.10.2026 10:02:20 | 2.5700 | -0.09 | (-3.38%) | 38 | 98 | |
| 30.10.2026 09:46:20 | 2.6650 | +0.00 | (+0.19%) | 416 | 1 109 | |
| 30.10.2026 09:41:36 | 2.6650 | +0.00 | (+0.19%) | 1000 | 2 665 | |
| 30.10.2026 09:34:36 | 2.6650 | +0.00 | (+0.19%) | 36 | 96 | |
| 30.10.2026 09:24:30 | 2.5650 | -0.10 | (-3.57%) | 6 | 15 | |
| 30.10.2026 09:00:03 | 2.6700 | +0.01 | (+0.38%) | 4 | 11 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:46:48 | 2.6600 | -0.01 | (-0.37%) | 54 | 144 | |
| 29.10.2026 16:44:19 | 2.5700 | -0.10 | (-3.75%) | 1500 | 3 855 | |
| 29.10.2026 16:23:52 | 2.5700 | -0.10 | (-3.75%) | 201 | 517 | |
| 29.10.2026 16:23:52 | 2.5700 | -0.10 | (-3.75%) | 597 | 1 534 | |
| 29.10.2026 16:23:52 | 2.5750 | -0.09 | (-3.56%) | 1 | 3 | |
| 29.10.2026 16:23:52 | 2.5800 | -0.09 | (-3.37%) | 1 | 3 | |
| 29.10.2026 15:18:20 | 2.6700 | 0.00 | (0.00%) | 50 | 134 | |
| 29.10.2026 13:02:10 | 2.5700 | -0.10 | (-3.75%) | 400 | 1 028 | |
| 29.10.2026 11:59:51 | 2.5700 | -0.10 | (-3.75%) | 645 | 1 658 | |
| 29.10.2026 11:59:51 | 2.5700 | -0.10 | (-3.75%) | 100 | 257 | |
| 29.10.2026 11:59:51 | 2.5700 | -0.10 | (-3.75%) | 320 | 822 | |
| 29.10.2026 11:54:40 | 2.6000 | -0.07 | (-2.62%) | 800 | 2 080 | |
| 29.10.2026 11:18:59 | 2.5700 | -0.10 | (-3.75%) | 4 | 10 | |
| 29.10.2026 11:05:06 | 2.5800 | -0.09 | (-3.37%) | 1000 | 2 580 | |
| 29.10.2026 09:27:07 | 2.5700 | -0.10 | (-3.75%) | 676 | 1 737 | |
| 29.10.2026 09:27:07 | 2.5750 | -0.09 | (-3.56%) | 1 | 3 | |
| 29.10.2026 09:27:07 | 2.5800 | -0.09 | (-3.37%) | 1000 | 2 580 | |
| 29.10.2026 09:27:07 | 2.5800 | -0.09 | (-3.37%) | 1 | 3 | |
| 29.10.2026 09:20:35 | 2.6700 | 0.00 | (0.00%) | 1 | 3 | |
| 29.10.2026 09:03:12 | 2.5900 | -0.08 | (-3.00%) | 411 | 1 064 | |
| 29.10.2026 09:00:03 | 2.6700 | 0.00 | (0.00%) | 2 | 5 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:32:13 | 2.6700 | -0.03 | (-1.11%) | 6 | 16 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:28:49 | 2.6700 | -0.03 | (-1.11%) | 28 | 75 | |
| 28.10.2026 16:26:54 | 2.6700 | -0.03 | (-1.11%) | 40 | 107 | |
| 28.10.2026 16:08:02 | 2.6700 | -0.03 | (-1.11%) | 140 | 374 | |
| 28.10.2026 15:55:54 | 2.6000 | -0.10 | (-3.70%) | 4 | 10 | |
| 28.10.2026 14:49:17 | 2.6700 | -0.03 | (-1.11%) | 391 | 1 044 | |
| 28.10.2026 14:30:11 | 2.6000 | -0.10 | (-3.70%) | 81 | 211 | |
| 28.10.2026 13:44:56 | 2.6000 | -0.10 | (-3.70%) | 867 | 2 254 | |
| 28.10.2026 13:12:20 | 2.6100 | -0.09 | (-3.33%) | 1000 | 2 610 | |
| 28.10.2026 12:43:10 | 2.6200 | -0.08 | (-2.96%) | 1000 | 2 620 | |
| 28.10.2026 12:17:34 | 2.6700 | -0.03 | (-1.11%) | 100 | 267 | |
| 28.10.2026 10:52:11 | 2.6950 | -0.01 | (-0.19%) | 10 | 27 | |
| 28.10.2026 10:30:06 | 2.6250 | -0.08 | (-2.78%) | 651 | 1 709 | |
| 28.10.2026 10:26:16 | 2.6600 | -0.04 | (-1.48%) | 651 | 1 732 | |
| 28.10.2026 10:26:16 | 2.6500 | -0.05 | (-1.85%) | 66 | 175 | |
| 28.10.2026 10:26:16 | 2.6450 | -0.06 | (-2.04%) | 929 | 2 457 | |
| 28.10.2026 10:24:04 | 2.5900 | -0.11 | (-4.07%) | 589 | 1 526 | |
| 28.10.2026 10:24:04 | 2.5950 | -0.10 | (-3.89%) | 929 | 2 411 | |
| 28.10.2026 10:24:04 | 2.6000 | -0.10 | (-3.70%) | 161 | 419 | |
| 28.10.2026 10:23:27 | 2.6500 | -0.05 | (-1.85%) | 1034 | 2 740 | |
| 28.10.2026 10:23:27 | 2.6450 | -0.06 | (-2.04%) | 100 | 265 | |
| 28.10.2026 10:22:20 | 2.6000 | -0.10 | (-3.70%) | 219 | 569 | |
| 28.10.2026 10:22:20 | 2.6000 | -0.10 | (-3.70%) | 500 | 1 300 | |
| 28.10.2026 10:22:20 | 2.6000 | -0.10 | (-3.70%) | 500 | 1 300 | |
| 28.10.2026 09:58:08 | 2.6400 | -0.06 | (-2.22%) | 82 | 216 | |
| 28.10.2026 09:47:11 | 2.6000 | -0.10 | (-3.70%) | 1000 | 2 600 | |
| 28.10.2026 09:40:33 | 2.6000 | -0.10 | (-3.70%) | 182 | 473 | |
| 28.10.2026 09:39:54 | 2.6000 | -0.10 | (-3.70%) | 1000 | 2 600 | |
| 28.10.2026 09:39:54 | 2.6000 | -0.10 | (-3.70%) | 100 | 260 | |
| 28.10.2026 09:39:54 | 2.6100 | -0.09 | (-3.33%) | 550 | 1 436 | |
| 28.10.2026 09:39:54 | 2.6100 | -0.09 | (-3.33%) | 1000 | 2 610 | |
| 28.10.2026 09:39:54 | 2.6100 | -0.09 | (-3.33%) | 48 | 125 | |
| 28.10.2026 09:39:54 | 2.6100 | -0.09 | (-3.33%) | 20 | 52 | |
| 28.10.2026 09:39:13 | 2.6950 | -0.01 | (-0.19%) | 250 | 674 | |
| 28.10.2026 09:39:13 | 2.6950 | -0.01 | (-0.19%) | 401 | 1 081 | |
| 28.10.2026 09:00:03 | 2.6100 | -0.09 | (-3.33%) | 80 | 209 | |
| 28.10.2026 09:00:03 | 2.6100 | -0.09 | (-3.33%) | 310 | 809 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:02:53 | 2.6950 | -0.01 | (-0.19%) | 1 | 3 | |
| 27.10.2026 15:22:35 | 2.6400 | -0.06 | (-2.22%) | 618 | 1 632 | |
| 27.10.2026 15:22:35 | 2.6400 | -0.06 | (-2.22%) | 1382 | 3 648 | |
| 27.10.2026 15:14:20 | 2.6950 | -0.01 | (-0.19%) | 69 | 186 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 17 064 634 |
| Kapitalizacja: | 44 197 402 |
| Enterprise Value: | 31 142 402 |
| Branża: | Biotechnologia |
Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na... Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na bazie unikalnej mobilnej platformy diagnostyki genetycznej z wykorzystaniem opatentowanego systemu bezkontaktowego grzania i detekcji. Firma, założona przez grupę naukowców mających doświadczenie i kompetencje w obszarze biologii molekularnej oraz mikrosystemów i fotoniki, ma swoją siedzibę i laboratoria we Wrocławiu. Genomtec ma także biuro w Wielkiej Brytanii, gdzie zlokalizowana jest część międzynarodowego zespołu badawczo - inżynieryjnego.
| Nazwa: | GENOMTEC |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
