Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMT (GENOMTEC)
4.70-0.00(-0.11%)GENOMTEC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.07.2026 16:48:30 | 43 | 4.6950 | -0.00 | (-0.11%) | 100 | 470 |
| 15.07.2026 16:32:37 | 42 | 4.6950 | -0.00 | (-0.11%) | 150 | 704 |
| 15.07.2026 16:21:50 | 41 | 4.6900 | -0.01 | (-0.21%) | 8 | 38 |
| 15.07.2026 16:21:50 | 40 | 4.6900 | -0.01 | (-0.21%) | 42 | 197 |
| 15.07.2026 15:45:55 | 39 | 4.6900 | -0.01 | (-0.21%) | 17 | 80 |
| 15.07.2026 15:45:30 | 38 | 4.6100 | -0.09 | (-1.91%) | 50 | 231 |
| 15.07.2026 15:45:28 | 37 | 4.6950 | -0.00 | (-0.11%) | 5 | 23 |
| 15.07.2026 15:45:28 | 36 | 4.6900 | -0.01 | (-0.21%) | 40 | 188 |
| 15.07.2026 15:44:43 | 35 | 4.6950 | -0.00 | (-0.11%) | 43 | 202 |
| 15.07.2026 15:44:43 | 34 | 4.6900 | -0.01 | (-0.21%) | 43 | 202 |
| 15.07.2026 15:44:43 | 33 | 4.6900 | -0.01 | (-0.21%) | 214 | 1 004 |
| 15.07.2026 15:33:10 | 32 | 4.6600 | -0.04 | (-0.85%) | 627 | 2 922 |
| 15.07.2026 15:33:10 | 31 | 4.6600 | -0.04 | (-0.85%) | 691 | 3 220 |
| 15.07.2026 13:35:52 | 30 | 4.6600 | -0.04 | (-0.85%) | 1000 | 4 660 |
| 15.07.2026 12:21:28 | 29 | 4.6600 | -0.04 | (-0.85%) | 1 | 5 |
| 15.07.2026 12:21:28 | 28 | 4.6550 | -0.04 | (-0.96%) | 41 | 191 |
| 15.07.2026 12:08:13 | 27 | 4.5750 | -0.12 | (-2.66%) | 156 | 714 |
| 15.07.2026 12:08:13 | 26 | 4.5750 | -0.12 | (-2.66%) | 3 | 14 |
| 15.07.2026 12:08:13 | 25 | 4.5750 | -0.12 | (-2.66%) | 41 | 188 |
| 15.07.2026 11:41:19 | 24 | 4.6600 | -0.04 | (-0.85%) | 200 | 932 |
| 15.07.2026 11:41:19 | 23 | 4.6600 | -0.04 | (-0.85%) | 13 | 61 |
| 15.07.2026 10:31:31 | 22 | 4.6600 | -0.04 | (-0.85%) | 100 | 466 |
| 15.07.2026 10:31:31 | 21 | 4.6600 | -0.04 | (-0.85%) | 50 | 233 |
| 15.07.2026 10:31:31 | 20 | 4.6600 | -0.04 | (-0.85%) | 37 | 172 |
| 15.07.2026 10:28:08 | 19 | 4.6600 | -0.04 | (-0.85%) | 133 | 620 |
| 15.07.2026 10:20:06 | 18 | 4.6600 | -0.04 | (-0.85%) | 30 | 140 |
| 15.07.2026 10:17:01 | 17 | 4.5700 | -0.13 | (-2.77%) | 171 | 781 |
| 15.07.2026 10:17:01 | 16 | 4.5700 | -0.13 | (-2.77%) | 7 | 32 |
| 15.07.2026 10:17:01 | 15 | 4.5700 | -0.13 | (-2.77%) | 750 | 3 428 |
| 15.07.2026 10:16:54 | 14 | 4.5800 | -0.12 | (-2.55%) | 652 | 2 986 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 10:16:54 | 13 | 4.5800 | -0.12 | (-2.55%) | 3 | 14 |
| 15.07.2026 10:16:54 | 12 | 4.5800 | -0.12 | (-2.55%) | 315 | 1 443 |
| 15.07.2026 10:08:55 | 11 | 4.5750 | -0.12 | (-2.66%) | 90 | 412 |
| 15.07.2026 10:08:19 | 10 | 4.5700 | -0.13 | (-2.77%) | 50 | 229 |
| 15.07.2026 10:04:57 | 9 | 4.5750 | -0.12 | (-2.66%) | 7 | 32 |
| 15.07.2026 10:04:01 | 8 | 4.5750 | -0.12 | (-2.66%) | 3 | 14 |
| 15.07.2026 10:04:01 | 7 | 4.5750 | -0.12 | (-2.66%) | 50 | 229 |
| 15.07.2026 09:50:51 | 6 | 4.6000 | -0.10 | (-2.13%) | 1500 | 6 900 |
| 15.07.2026 09:50:46 | 5 | 4.6050 | -0.09 | (-2.02%) | 22 | 101 |
| 15.07.2026 09:50:39 | 4 | 4.6050 | -0.09 | (-2.02%) | 46 | 212 |
| 15.07.2026 09:50:35 | 3 | 4.6050 | -0.09 | (-2.02%) | 9 | 41 |
| 15.07.2026 09:34:45 | 2 | 4.6050 | -0.09 | (-2.02%) | 23 | 106 |
| 15.07.2026 09:00:00 | 1 | 4.7000 | 0.00 | (0.00%) | 5 | 24 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:48:30 | 59 | 4.7000 | +0.01 | (+0.21%) | 51 | 240 |
| 14.07.2026 16:32:29 | 58 | 4.6000 | -0.09 | (-1.92%) | 50 | 230 |
| 14.07.2026 16:32:29 | 57 | 4.6000 | -0.09 | (-1.92%) | 77 | 354 |
| 14.07.2026 16:12:59 | 56 | 4.6000 | -0.09 | (-1.92%) | 132 | 607 |
| 14.07.2026 16:12:48 | 55 | 4.6000 | -0.09 | (-1.92%) | 68 | 313 |
| 14.07.2026 16:12:48 | 54 | 4.6100 | -0.08 | (-1.71%) | 132 | 609 |
| 14.07.2026 16:12:37 | 53 | 4.6100 | -0.08 | (-1.71%) | 868 | 4 001 |
| 14.07.2026 16:12:37 | 52 | 4.6150 | -0.08 | (-1.60%) | 50 | 231 |
| 14.07.2026 16:12:37 | 51 | 4.6150 | -0.08 | (-1.60%) | 29 | 134 |
| 14.07.2026 16:12:37 | 50 | 4.6500 | -0.04 | (-0.85%) | 50 | 233 |
| 14.07.2026 16:12:37 | 49 | 4.6500 | -0.04 | (-0.85%) | 32 | 149 |
| 14.07.2026 16:12:37 | 48 | 4.6550 | -0.04 | (-0.75%) | 50 | 233 |
| 14.07.2026 16:11:53 | 47 | 4.6650 | -0.03 | (-0.53%) | 50 | 233 |
| 14.07.2026 13:48:41 | 46 | 4.7000 | +0.01 | (+0.21%) | 350 | 1 645 |
| 14.07.2026 12:34:53 | 45 | 4.7000 | +0.01 | (+0.21%) | 44 | 207 |
| 14.07.2026 12:34:53 | 44 | 4.6950 | +0.00 | (+0.11%) | 50 | 235 |
| 14.07.2026 12:34:53 | 43 | 4.6900 | 0.00 | (0.00%) | 550 | 2 580 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 12:34:53 | 42 | 4.6850 | -0.01 | (-0.11%) | 50 | 234 |
| 14.07.2026 12:34:53 | 41 | 4.6800 | -0.01 | (-0.21%) | 21 | 98 |
| 14.07.2026 12:34:53 | 40 | 4.6750 | -0.02 | (-0.32%) | 285 | 1 332 |
| 14.07.2026 12:34:37 | 39 | 4.6500 | -0.04 | (-0.85%) | 45 | 209 |
| 14.07.2026 12:34:37 | 38 | 4.6500 | -0.04 | (-0.85%) | 878 | 4 083 |
| 14.07.2026 12:34:37 | 37 | 4.6450 | -0.05 | (-0.96%) | 45 | 209 |
| 14.07.2026 10:41:13 | 36 | 4.6500 | -0.04 | (-0.85%) | 56 | 260 |
| 14.07.2026 10:41:13 | 35 | 4.6450 | -0.05 | (-0.96%) | 44 | 204 |
| 14.07.2026 10:40:57 | 34 | 4.6500 | -0.04 | (-0.85%) | 3 | 14 |
| 14.07.2026 10:40:57 | 33 | 4.6450 | -0.05 | (-0.96%) | 37 | 172 |
| 14.07.2026 10:40:49 | 32 | 4.6500 | -0.04 | (-0.85%) | 1 | 5 |
| 14.07.2026 10:40:49 | 31 | 4.6450 | -0.05 | (-0.96%) | 50 | 232 |
| 14.07.2026 10:40:49 | 30 | 4.6450 | -0.05 | (-0.96%) | 8 | 37 |
| 14.07.2026 10:40:41 | 29 | 4.6450 | -0.05 | (-0.96%) | 1 | 5 |
| 14.07.2026 10:40:41 | 28 | 4.6050 | -0.08 | (-1.81%) | 50 | 230 |
| 14.07.2026 10:34:54 | 27 | 4.5700 | -0.12 | (-2.56%) | 5000 | 22 850 |
| 14.07.2026 10:34:50 | 26 | 4.5750 | -0.12 | (-2.45%) | 28 | 128 |
| 14.07.2026 10:34:45 | 25 | 4.5750 | -0.12 | (-2.45%) | 37 | 169 |
| 14.07.2026 10:34:40 | 24 | 4.5750 | -0.12 | (-2.45%) | 50 | 229 |
| 14.07.2026 10:34:40 | 23 | 4.5750 | -0.12 | (-2.45%) | 460 | 2 105 |
| 14.07.2026 10:34:40 | 22 | 4.5750 | -0.12 | (-2.45%) | 26 | 119 |
| 14.07.2026 10:34:29 | 21 | 4.6000 | -0.09 | (-1.92%) | 56 | 258 |
| 14.07.2026 10:34:24 | 20 | 4.6050 | -0.08 | (-1.81%) | 324 | 1 492 |
| 14.07.2026 10:22:11 | 19 | 4.6500 | -0.04 | (-0.85%) | 62 | 288 |
| 14.07.2026 10:22:11 | 18 | 4.6450 | -0.05 | (-0.96%) | 38 | 177 |
| 14.07.2026 09:45:34 | 17 | 4.6800 | -0.01 | (-0.21%) | 10 | 47 |
| 14.07.2026 09:45:34 | 16 | 4.6800 | -0.01 | (-0.21%) | 396 | 1 853 |
| 14.07.2026 09:45:34 | 15 | 4.6750 | -0.02 | (-0.32%) | 21 | 98 |
| 14.07.2026 09:40:33 | 14 | 4.6750 | -0.02 | (-0.32%) | 6 | 28 |
| 14.07.2026 09:39:45 | 13 | 4.6800 | -0.01 | (-0.21%) | 4 | 19 |
| 14.07.2026 09:39:45 | 12 | 4.6750 | -0.02 | (-0.32%) | 26 | 122 |
| 14.07.2026 09:26:33 | 11 | 4.5750 | -0.12 | (-2.45%) | 800 | 3 660 |
| 14.07.2026 09:26:23 | 10 | 4.5800 | -0.11 | (-2.35%) | 2000 | 9 160 |
| 14.07.2026 09:26:17 | 9 | 4.5850 | -0.11 | (-2.24%) | 352 | 1 614 |
| 14.07.2026 09:26:17 | 8 | 4.5850 | -0.11 | (-2.24%) | 200 | 917 |
| 14.07.2026 09:26:13 | 7 | 4.5900 | -0.10 | (-2.13%) | 735 | 3 374 |
| 14.07.2026 09:26:06 | 6 | 4.6000 | -0.09 | (-1.92%) | 42 | 193 |
| 14.07.2026 09:26:00 | 5 | 4.6000 | -0.09 | (-1.92%) | 958 | 4 407 |
| 14.07.2026 09:26:00 | 4 | 4.6050 | -0.08 | (-1.81%) | 42 | 193 |
| 14.07.2026 09:25:47 | 3 | 4.6050 | -0.08 | (-1.81%) | 29 | 134 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGNMTC00017 |
|---|---|
| Liczba akcji: | 17 064 634 |
| Kapitalizacja: | 80 118 457 |
| Enterprise Value: | 78 929 457 |
| Branża: | Biotechnologia |
Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na... Genomtec to spółka technologiczna działająca w obszarze diagnostyki klinicznej. Powstała w 2016 r. we Wrocławiu, z wizją międzynarodowej ekspansji na bazie unikalnej mobilnej platformy diagnostyki genetycznej z wykorzystaniem opatentowanego systemu bezkontaktowego grzania i detekcji. Firma, założona przez grupę naukowców mających doświadczenie i kompetencje w obszarze biologii molekularnej oraz mikrosystemów i fotoniki, ma swoją siedzibę i laboratoria we Wrocławiu. Genomtec ma także biuro w Wielkiej Brytanii, gdzie zlokalizowana jest część międzynarodowego zespołu badawczo - inżynieryjnego.
| Nazwa: | GENOMTEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Miron Tokarski |
| NIP: | 8992809452 |
| REGON: | 365935587 |
| KRS: | 0000662554 |
| Telefon: | +48 793 440 931 |
| WWW: | http://genomtec.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
