Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GOP (GAMEOPS)
31.20-0.30(-0.95%)GAMES OPERATORS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:13:23 | 47 | 31.2000 | -0.30 | (-0.95%) | 2 | 62 |
| 10:57:08 | 46 | 30.3000 | -1.20 | (-3.81%) | 200 | 6 060 |
| 10:57:08 | 45 | 30.3000 | -1.20 | (-3.81%) | 180 | 5 454 |
| 10:56:45 | 44 | 30.5000 | -1.00 | (-3.17%) | 350 | 10 675 |
| 10:56:41 | 43 | 30.6000 | -0.90 | (-2.86%) | 198 | 6 059 |
| 10:56:32 | 42 | 30.8000 | -0.70 | (-2.22%) | 2 | 62 |
| 10:36:01 | 41 | 31.2000 | -0.30 | (-0.95%) | 2 | 62 |
| 10:35:25 | 40 | 30.8000 | -0.70 | (-2.22%) | 28 | 862 |
| 10:30:58 | 39 | 30.4000 | -1.10 | (-3.49%) | 100 | 3 040 |
| 10:25:51 | 38 | 30.4000 | -1.10 | (-3.49%) | 125 | 3 800 |
| 10:25:51 | 37 | 30.4000 | -1.10 | (-3.49%) | 221 | 6 718 |
| 10:25:51 | 36 | 30.4000 | -1.10 | (-3.49%) | 100 | 3 040 |
| 10:25:51 | 35 | 30.4000 | -1.10 | (-3.49%) | 39 | 1 186 |
| 10:16:23 | 34 | 30.8000 | -0.70 | (-2.22%) | 150 | 4 620 |
| 10:05:09 | 33 | 30.8000 | -0.70 | (-2.22%) | 2 | 62 |
| 10:03:11 | 32 | 30.5000 | -1.00 | (-3.17%) | 180 | 5 490 |
| 09:52:52 | 31 | 30.2000 | -1.30 | (-4.13%) | 1 | 30 |
| 09:38:43 | 30 | 31.1000 | -0.40 | (-1.27%) | 221 | 6 873 |
| 09:38:21 | 29 | 31.1000 | -0.40 | (-1.27%) | 260 | 8 086 |
| 09:38:21 | 28 | 30.6000 | -0.90 | (-2.86%) | 19 | 581 |
| 09:34:59 | 27 | 30.1000 | -1.40 | (-4.44%) | 19 | 572 |
| 09:34:58 | 26 | 30.1000 | -1.40 | (-4.44%) | 100 | 3 010 |
| 09:34:50 | 25 | 30.1000 | -1.40 | (-4.44%) | 700 | 21 070 |
| 09:33:28 | 24 | 30.1000 | -1.40 | (-4.44%) | 60 | 1 806 |
| 09:30:48 | 23 | 30.1000 | -1.40 | (-4.44%) | 1 | 30 |
| 09:27:28 | 22 | 29.5000 | -2.00 | (-6.35%) | 1 | 30 |
| 09:27:20 | 21 | 30.1000 | -1.40 | (-4.44%) | 70 | 2 107 |
| 09:27:20 | 20 | 30.2000 | -1.30 | (-4.13%) | 50 | 1 510 |
| 09:27:20 | 19 | 30.2000 | -1.30 | (-4.13%) | 200 | 6 040 |
| 09:27:20 | 18 | 30.3000 | -1.20 | (-3.81%) | 70 | 2 121 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:27:20 | 17 | 30.3000 | -1.20 | (-3.81%) | 119 | 3 606 |
| 09:27:20 | 16 | 30.3000 | -1.20 | (-3.81%) | 62 | 1 879 |
| 09:27:20 | 15 | 30.5000 | -1.00 | (-3.17%) | 163 | 4 972 |
| 09:27:20 | 14 | 30.6000 | -0.90 | (-2.86%) | 3 | 92 |
| 09:27:20 | 13 | 30.7000 | -0.80 | (-2.54%) | 3 | 92 |
| 09:26:00 | 12 | 30.7000 | -0.80 | (-2.54%) | 20 | 614 |
| 09:21:12 | 11 | 30.7000 | -0.80 | (-2.54%) | 127 | 3 899 |
| 09:21:12 | 10 | 30.7000 | -0.80 | (-2.54%) | 163 | 5 004 |
| 09:21:12 | 9 | 30.7000 | -0.80 | (-2.54%) | 10 | 307 |
| 09:19:47 | 8 | 31.2000 | -0.30 | (-0.95%) | 10 | 312 |
| 09:19:40 | 7 | 31.2000 | -0.30 | (-0.95%) | 200 | 6 240 |
| 09:19:40 | 6 | 31.2000 | -0.30 | (-0.95%) | 50 | 1 560 |
| 09:19:40 | 5 | 31.2000 | -0.30 | (-0.95%) | 50 | 1 560 |
| 09:11:37 | 4 | 31.5000 | 0.00 | (0.00%) | 30 | 945 |
| 09:09:11 | 3 | 31.5000 | 0.00 | (0.00%) | 19 | 599 |
| 09:01:31 | 2 | 31.5000 | 0.00 | (0.00%) | 6 | 189 |
| 09:00:00 | 1 | 31.7000 | +0.20 | (+0.63%) | 2 | 63 |
| 25.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2023 17:00:00 | 33 | 31.5000 | -0.50 | (-1.56%) | 198 | 6 237 |
| 25.09.2023 17:00:00 | 32 | 31.5000 | -0.50 | (-1.56%) | 2 | 63 |
| 25.09.2023 16:49:21 | 31 | 31.5000 | -0.50 | (-1.56%) | 40 | 1 260 |
| 25.09.2023 16:49:10 | 30 | 31.5000 | -0.50 | (-1.56%) | 28 | 882 |
| 25.09.2023 16:49:10 | 29 | 31.5000 | -0.50 | (-1.56%) | 33 | 1 040 |
| 25.09.2023 16:49:10 | 28 | 31.6000 | -0.40 | (-1.25%) | 37 | 1 169 |
| 25.09.2023 16:30:17 | 27 | 31.6000 | -0.40 | (-1.25%) | 20 | 632 |
| 25.09.2023 16:30:11 | 26 | 31.6000 | -0.40 | (-1.25%) | 1 | 32 |
| 25.09.2023 16:29:04 | 25 | 31.6000 | -0.40 | (-1.25%) | 55 | 1 738 |
| 25.09.2023 15:07:17 | 24 | 31.6000 | -0.40 | (-1.25%) | 50 | 1 580 |
| 25.09.2023 14:41:02 | 23 | 31.5000 | -0.50 | (-1.56%) | 50 | 1 575 |
| 25.09.2023 12:58:36 | 22 | 31.5000 | -0.50 | (-1.56%) | 46 | 1 449 |
| 25.09.2023 12:58:23 | 21 | 31.6000 | -0.40 | (-1.25%) | 56 | 1 770 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2023 12:55:08 | 20 | 31.5000 | -0.50 | (-1.56%) | 40 | 1 260 |
| 25.09.2023 12:09:22 | 19 | 31.5000 | -0.50 | (-1.56%) | 40 | 1 260 |
| 25.09.2023 12:09:22 | 18 | 31.5000 | -0.50 | (-1.56%) | 41 | 1 292 |
| 25.09.2023 12:01:39 | 17 | 31.5000 | -0.50 | (-1.56%) | 1 | 32 |
| 25.09.2023 12:01:29 | 16 | 31.5000 | -0.50 | (-1.56%) | 1 | 32 |
| 25.09.2023 11:45:51 | 15 | 31.6000 | -0.40 | (-1.25%) | 37 | 1 169 |
| 25.09.2023 11:43:34 | 14 | 31.6000 | -0.40 | (-1.25%) | 11 | 348 |
| 25.09.2023 11:08:10 | 13 | 31.5000 | -0.50 | (-1.56%) | 257 | 8 096 |
| 25.09.2023 11:08:10 | 12 | 31.5000 | -0.50 | (-1.56%) | 43 | 1 355 |
| 25.09.2023 10:51:35 | 11 | 31.5000 | -0.50 | (-1.56%) | 4 | 126 |
| 25.09.2023 09:34:53 | 10 | 31.5000 | -0.50 | (-1.56%) | 23 | 725 |
| 25.09.2023 09:34:53 | 9 | 31.5000 | -0.50 | (-1.56%) | 2 | 63 |
| 25.09.2023 09:34:53 | 8 | 31.6000 | -0.40 | (-1.25%) | 200 | 6 320 |
| 25.09.2023 09:34:53 | 7 | 31.6000 | -0.40 | (-1.25%) | 35 | 1 106 |
| 25.09.2023 09:34:53 | 6 | 31.7000 | -0.30 | (-0.94%) | 40 | 1 268 |
| 25.09.2023 09:28:08 | 5 | 32.0000 | 0.00 | (0.00%) | 3 | 96 |
| 25.09.2023 09:00:27 | 4 | 31.6000 | -0.40 | (-1.25%) | 4 | 126 |
| 25.09.2023 09:00:00 | 3 | 31.6000 | -0.40 | (-1.25%) | 1 | 32 |
| 25.09.2023 09:00:00 | 2 | 31.6000 | -0.40 | (-1.25%) | 3 | 95 |
| 25.09.2023 09:00:00 | 1 | 31.6000 | -0.40 | (-1.25%) | 6 | 190 |
| 22.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2023 17:02:03 | 68 | 32.0000 | -1.50 | (-4.48%) | 40 | 1 280 |
| 22.09.2023 17:00:00 | 67 | 32.0000 | -1.50 | (-4.48%) | 20 | 640 |
| 22.09.2023 16:48:55 | 66 | 32.0000 | -1.50 | (-4.48%) | 100 | 3 200 |
| 22.09.2023 16:48:55 | 65 | 32.0000 | -1.50 | (-4.48%) | 100 | 3 200 |
| 22.09.2023 16:48:55 | 64 | 32.1000 | -1.40 | (-4.18%) | 40 | 1 284 |
| 22.09.2023 16:39:54 | 63 | 32.0000 | -1.50 | (-4.48%) | 500 | 16 000 |
| 22.09.2023 16:37:34 | 62 | 32.0000 | -1.50 | (-4.48%) | 193 | 6 176 |
| 22.09.2023 16:37:34 | 61 | 32.0000 | -1.50 | (-4.48%) | 20 | 640 |
| 22.09.2023 16:37:34 | 60 | 32.0000 | -1.50 | (-4.48%) | 1 | 32 |
| 22.09.2023 16:37:34 | 59 | 32.0000 | -1.50 | (-4.48%) | 155 | 4 960 |
| 22.09.2023 16:37:34 | 58 | 32.0000 | -1.50 | (-4.48%) | 4 | 128 |
| 22.09.2023 16:37:23 | 57 | 32.1000 | -1.40 | (-4.18%) | 200 | 6 420 |
| 22.09.2023 16:37:13 | 56 | 32.1000 | -1.40 | (-4.18%) | 238 | 7 640 |
| 22.09.2023 16:37:00 | 55 | 32.2000 | -1.30 | (-3.88%) | 50 | 1 610 |
| 22.09.2023 16:35:43 | 54 | 32.3000 | -1.20 | (-3.58%) | 250 | 8 075 |
| 22.09.2023 16:33:59 | 53 | 32.3000 | -1.20 | (-3.58%) | 200 | 6 460 |
| 22.09.2023 16:30:29 | 52 | 32.5000 | -1.00 | (-2.99%) | 200 | 6 500 |
| 22.09.2023 16:30:29 | 51 | 32.5000 | -1.00 | (-2.99%) | 167 | 5 428 |
| 22.09.2023 16:30:16 | 50 | 32.6000 | -0.90 | (-2.69%) | 250 | 8 150 |
| 22.09.2023 16:30:16 | 49 | 32.6000 | -0.90 | (-2.69%) | 225 | 7 335 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSOP00019 |
|---|---|
| Liczba akcji: | 5 499 260 |
| Kapitalizacja: | 171 576 912 |
| Enterprise Value: | 167 958 912 |
| Branża: | Gry |
Games Operators S.A. jest producentem i wydawcą gier komputerowych na platformy PC i MAC oraz gier mobilnych na systemy Android i iOS. Dotychczasowa... Games Operators S.A. jest producentem i wydawcą gier komputerowych na platformy PC i MAC oraz gier mobilnych na systemy Android i iOS. Dotychczasowa działalność Spółki skupia się na grach typu manager oraz indie (independent video game, niezależne gry komputerowe). Wraz z utworzeniem gier przez własny zespół informatyków i designerów lub przez zespoły deweloperskie, z którymi Games Operators ściśle współpracuje, Spółka rozpoczęła dystrybucję i sprzedaż gier na większości rynków światowych. Głównie są to rynki Unii Europejskiej (w szczególności Wielka Brytania, Francja, Niemcy), USA oraz Chiny. Sprzedaż prowadzona jest w modelu dystrybucji cyfrowej za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam w przypadku gier na PC i MAC oraz Google Play i App Store w przypadku gier mobilnych.
| Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bukowińska 22B lok. 501, 02-703, Warszawa, POLSKA |
| CEO: | Bartłomiej Gajewski |
| NIP: | 5272755761 |
| REGON: | 363454286 |
| KRS: | 0000786056 |
| Telefon: | +48 514 985 845 |
| WWW: | http://www.gameops.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
