Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GOP (GAMEOPS)
11.08-0.12(-1.07%)GAMES OPERATORS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:25:08 | 67 | 11.0800 | -0.12 | (-1.07%) | 2 | 22 |
| 16:25:02 | 66 | 11.0800 | -0.12 | (-1.07%) | 10 | 111 |
| 16:24:41 | 65 | 11.0200 | -0.18 | (-1.61%) | 2 | 22 |
| 16:23:20 | 64 | 10.6600 | -0.54 | (-4.82%) | 13 | 139 |
| 16:23:06 | 63 | 10.9400 | -0.26 | (-2.32%) | 100 | 1 094 |
| 16:21:26 | 62 | 10.9800 | -0.22 | (-1.96%) | 80 | 878 |
| 16:12:05 | 61 | 10.9800 | -0.22 | (-1.96%) | 5 | 55 |
| 16:11:42 | 60 | 10.9800 | -0.22 | (-1.96%) | 5 | 55 |
| 16:11:04 | 59 | 10.9800 | -0.22 | (-1.96%) | 10 | 110 |
| 15:54:38 | 58 | 10.5800 | -0.62 | (-5.54%) | 4 | 42 |
| 15:54:38 | 57 | 10.5800 | -0.62 | (-5.54%) | 1 | 11 |
| 15:53:38 | 56 | 10.6000 | -0.60 | (-5.36%) | 4 | 42 |
| 15:42:24 | 55 | 10.6600 | -0.54 | (-4.82%) | 324 | 3 454 |
| 15:22:07 | 54 | 10.6600 | -0.54 | (-4.82%) | 123 | 1 311 |
| 15:18:10 | 53 | 10.6600 | -0.54 | (-4.82%) | 6 | 64 |
| 14:54:01 | 52 | 10.6600 | -0.54 | (-4.82%) | 170 | 1 812 |
| 14:50:23 | 51 | 10.6600 | -0.54 | (-4.82%) | 109 | 1 162 |
| 14:39:55 | 50 | 10.9800 | -0.22 | (-1.96%) | 1 | 11 |
| 14:29:31 | 49 | 10.5200 | -0.68 | (-6.07%) | 8 | 84 |
| 14:25:18 | 48 | 11.0000 | -0.20 | (-1.79%) | 2 | 22 |
| 14:24:48 | 47 | 10.5000 | -0.70 | (-6.25%) | 3 | 32 |
| 14:24:48 | 46 | 10.5000 | -0.70 | (-6.25%) | 1013 | 10 637 |
| 14:24:48 | 45 | 10.5200 | -0.68 | (-6.07%) | 500 | 5 260 |
| 14:24:48 | 44 | 10.5200 | -0.68 | (-6.07%) | 151 | 1 589 |
| 14:24:48 | 43 | 10.5400 | -0.66 | (-5.89%) | 200 | 2 108 |
| 14:24:48 | 42 | 10.6400 | -0.56 | (-5.00%) | 730 | 7 767 |
| 14:24:48 | 41 | 10.8000 | -0.40 | (-3.57%) | 100 | 1 080 |
| 14:24:48 | 40 | 10.8000 | -0.40 | (-3.57%) | 92 | 994 |
| 14:22:07 | 39 | 11.0000 | -0.20 | (-1.79%) | 2 | 22 |
| 14:20:29 | 38 | 10.8200 | -0.38 | (-3.39%) | 7 | 76 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:18:24 | 37 | 11.0000 | -0.20 | (-1.79%) | 1 | 11 |
| 14:18:20 | 36 | 10.9600 | -0.24 | (-2.14%) | 1 | 11 |
| 13:55:28 | 35 | 11.0000 | -0.20 | (-1.79%) | 82 | 902 |
| 13:38:13 | 34 | 10.8000 | -0.40 | (-3.57%) | 699 | 7 549 |
| 13:38:13 | 33 | 10.7800 | -0.42 | (-3.75%) | 219 | 2 361 |
| 13:37:27 | 32 | 10.5400 | -0.66 | (-5.89%) | 8 | 84 |
| 13:34:38 | 31 | 10.5000 | -0.70 | (-6.25%) | 419 | 4 400 |
| 13:34:33 | 30 | 10.5000 | -0.70 | (-6.25%) | 150 | 1 575 |
| 13:34:23 | 29 | 10.5000 | -0.70 | (-6.25%) | 80 | 840 |
| 13:31:34 | 28 | 10.6000 | -0.60 | (-5.36%) | 29 | 307 |
| 13:31:15 | 27 | 10.6200 | -0.58 | (-5.18%) | 850 | 9 027 |
| 13:31:00 | 26 | 10.6800 | -0.52 | (-4.64%) | 82 | 876 |
| 13:30:44 | 25 | 10.8000 | -0.40 | (-3.57%) | 500 | 5 400 |
| 13:30:44 | 24 | 10.8000 | -0.40 | (-3.57%) | 1 | 11 |
| 13:30:44 | 23 | 10.8000 | -0.40 | (-3.57%) | 50 | 540 |
| 13:30:32 | 22 | 10.8800 | -0.32 | (-2.86%) | 3 | 33 |
| 13:30:13 | 21 | 11.0000 | -0.20 | (-1.79%) | 21 | 231 |
| 13:22:14 | 20 | 10.9000 | -0.30 | (-2.68%) | 7 | 76 |
| 13:10:28 | 19 | 10.9000 | -0.30 | (-2.68%) | 10 | 109 |
| 13:10:28 | 18 | 10.9000 | -0.30 | (-2.68%) | 839 | 9 145 |
| 13:10:28 | 17 | 10.9200 | -0.28 | (-2.50%) | 199 | 2 173 |
| 13:10:28 | 16 | 10.9200 | -0.28 | (-2.50%) | 370 | 4 040 |
| 13:10:28 | 15 | 10.9200 | -0.28 | (-2.50%) | 75 | 819 |
| 13:10:28 | 14 | 10.9400 | -0.26 | (-2.32%) | 45 | 492 |
| 13:10:28 | 13 | 10.9600 | -0.24 | (-2.14%) | 1 | 11 |
| 13:10:28 | 12 | 10.9600 | -0.24 | (-2.14%) | 80 | 877 |
| 13:10:28 | 11 | 11.0400 | -0.16 | (-1.43%) | 117 | 1 292 |
| 13:09:57 | 10 | 11.0600 | -0.14 | (-1.25%) | 7 | 77 |
| 13:05:17 | 9 | 11.1200 | -0.08 | (-0.71%) | 320 | 3 558 |
| 12:17:36 | 8 | 11.1800 | -0.02 | (-0.18%) | 2 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:17:22 | 7 | 11.1800 | -0.02 | (-0.18%) | 2 | 22 |
| 12:06:51 | 6 | 11.1800 | -0.02 | (-0.18%) | 5 | 56 |
| 11:22:01 | 5 | 11.1800 | -0.02 | (-0.18%) | 100 | 1 118 |
| 11:12:29 | 4 | 11.1000 | -0.10 | (-0.89%) | 200 | 2 220 |
| 10:03:53 | 3 | 11.0400 | -0.16 | (-1.43%) | 1 | 11 |
| 09:25:46 | 2 | 11.2000 | 0.00 | (0.00%) | 10 | 112 |
| 09:08:55 | 1 | 11.2000 | 0.00 | (0.00%) | 2 | 22 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:22:43 | 58 | 11.2000 | +0.04 | (+0.36%) | 4 | 45 |
| 04.12.2025 15:23:43 | 57 | 10.9800 | -0.18 | (-1.61%) | 100 | 1 098 |
| 04.12.2025 15:14:31 | 56 | 11.2000 | +0.04 | (+0.36%) | 50 | 560 |
| 04.12.2025 15:12:32 | 55 | 11.1800 | +0.02 | (+0.18%) | 200 | 2 236 |
| 04.12.2025 14:38:05 | 54 | 10.9400 | -0.22 | (-1.97%) | 1 | 11 |
| 04.12.2025 13:48:26 | 53 | 10.9400 | -0.22 | (-1.97%) | 1 | 11 |
| 04.12.2025 13:22:18 | 52 | 10.9200 | -0.24 | (-2.15%) | 100 | 1 092 |
| 04.12.2025 13:22:18 | 51 | 10.9400 | -0.22 | (-1.97%) | 400 | 4 376 |
| 04.12.2025 13:09:31 | 50 | 10.9000 | -0.26 | (-2.33%) | 322 | 3 510 |
| 04.12.2025 13:09:29 | 49 | 11.2000 | +0.04 | (+0.36%) | 153 | 1 714 |
| 04.12.2025 13:09:29 | 48 | 11.1800 | +0.02 | (+0.18%) | 169 | 1 889 |
| 04.12.2025 12:55:17 | 47 | 10.9000 | -0.26 | (-2.33%) | 10 | 109 |
| 04.12.2025 12:55:15 | 46 | 11.2000 | +0.04 | (+0.36%) | 10 | 112 |
| 04.12.2025 12:55:01 | 45 | 10.9000 | -0.26 | (-2.33%) | 10 | 109 |
| 04.12.2025 12:54:55 | 44 | 11.2000 | +0.04 | (+0.36%) | 10 | 112 |
| 04.12.2025 12:54:54 | 43 | 10.9000 | -0.26 | (-2.33%) | 319 | 3 477 |
| 04.12.2025 12:54:54 | 42 | 10.9200 | -0.24 | (-2.15%) | 1 | 11 |
| 04.12.2025 12:54:54 | 41 | 10.9200 | -0.24 | (-2.15%) | 1 | 11 |
| 04.12.2025 12:54:54 | 40 | 10.9200 | -0.24 | (-2.15%) | 1 | 11 |
| 04.12.2025 12:54:54 | 39 | 10.9200 | -0.24 | (-2.15%) | 100 | 1 092 |
| 04.12.2025 12:54:54 | 38 | 10.9400 | -0.22 | (-1.97%) | 100 | 1 094 |
| 04.12.2025 12:54:54 | 37 | 10.9600 | -0.20 | (-1.79%) | 200 | 2 192 |
| 04.12.2025 12:54:54 | 36 | 10.9600 | -0.20 | (-1.79%) | 3 | 33 |
| 04.12.2025 12:54:54 | 35 | 11.0000 | -0.16 | (-1.43%) | 25 | 275 |
| 04.12.2025 12:54:51 | 34 | 11.0000 | -0.16 | (-1.43%) | 10 | 110 |
| 04.12.2025 12:54:50 | 33 | 11.2000 | +0.04 | (+0.36%) | 10 | 112 |
| 04.12.2025 12:54:44 | 32 | 11.0000 | -0.16 | (-1.43%) | 10 | 110 |
| 04.12.2025 12:54:42 | 31 | 11.2000 | +0.04 | (+0.36%) | 10 | 112 |
| 04.12.2025 12:52:54 | 30 | 11.2000 | +0.04 | (+0.36%) | 179 | 2 005 |
| 04.12.2025 12:51:44 | 29 | 11.1800 | +0.02 | (+0.18%) | 6 | 67 |
| 04.12.2025 12:40:12 | 28 | 11.1800 | +0.02 | (+0.18%) | 100 | 1 118 |
| 04.12.2025 12:12:00 | 27 | 11.1800 | +0.02 | (+0.18%) | 100 | 1 118 |
| 04.12.2025 11:52:25 | 26 | 11.0000 | -0.16 | (-1.43%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSOP00019 |
|---|---|
| Liczba akcji: | 5 499 260 |
| Kapitalizacja: | 60 931 801 |
| Enterprise Value: | 50 030 801 |
| Branża: | Gry |
Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od... Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od etapu koncepcji po niemal gotowe produkcje. Oferuje wsparcie merytoryczne i techniczne, które zapewnia developerski zespół - Jutsu Games, odpowiedzialny za sukces gry 911 Operator.
| Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Niedźwiedzia 19A, 02-737, Warszawa, Polska |
| CEO: | Bartłomiej Gajewski |
| NIP: | 5272755761 |
| REGON: | 363454286 |
| KRS: | 0000786056 |
| Telefon: | +48 514 985 845 |
| WWW: | http://www.gameops.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
