Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GOP (GAMEOPS)
11.40+0.15(+1.33%)GAMES OPERATORS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:04 | 7 | 11.4000 | +0.15 | (+1.33%) | 1 | 11 |
| 16:38:35 | 6 | 11.4000 | +0.15 | (+1.33%) | 1 | 11 |
| 15:49:52 | 5 | 11.4000 | +0.15 | (+1.33%) | 4 | 46 |
| 12:02:37 | 4 | 11.4500 | +0.20 | (+1.78%) | 1 | 11 |
| 11:06:29 | 3 | 11.4500 | +0.20 | (+1.78%) | 48 | 550 |
| 09:52:43 | 2 | 11.4500 | +0.20 | (+1.78%) | 2 | 23 |
| 09:01:08 | 1 | 11.4500 | +0.20 | (+1.78%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:43:11 | 5 | 11.2500 | -0.15 | (-1.32%) | 100 | 1 125 |
| 18.08.2026 13:15:14 | 4 | 11.3500 | -0.05 | (-0.44%) | 125 | 1 419 |
| 18.08.2026 09:31:50 | 3 | 11.4500 | +0.05 | (+0.44%) | 2 | 23 |
| 18.08.2026 09:30:09 | 2 | 11.4500 | +0.05 | (+0.44%) | 1 | 11 |
| 18.08.2026 09:00:54 | 1 | 11.5000 | +0.10 | (+0.88%) | 1 | 12 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:49:55 | 9 | 11.4000 | -0.05 | (-0.44%) | 344 | 3 922 |
| 17.08.2026 16:49:55 | 8 | 11.4000 | -0.05 | (-0.44%) | 53 | 604 |
| 17.08.2026 16:24:51 | 7 | 11.4000 | -0.05 | (-0.44%) | 2 | 23 |
| 17.08.2026 16:07:22 | 6 | 11.4000 | -0.05 | (-0.44%) | 1 | 11 |
| 17.08.2026 15:26:06 | 5 | 11.2000 | -0.25 | (-2.18%) | 5 | 56 |
| 17.08.2026 13:10:55 | 4 | 11.4000 | -0.05 | (-0.44%) | 22 | 251 |
| 17.08.2026 12:57:49 | 3 | 11.4000 | -0.05 | (-0.44%) | 417 | 4 754 |
| 17.08.2026 12:18:50 | 2 | 11.4000 | -0.05 | (-0.44%) | 5 | 57 |
| 17.08.2026 09:00:00 | 1 | 11.6000 | +0.15 | (+1.31%) | 2 | 23 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:44:27 | 13 | 11.4500 | +0.10 | (+0.88%) | 2 | 23 |
| 14.08.2026 15:43:23 | 12 | 11.4500 | +0.10 | (+0.88%) | 2 | 23 |
| 14.08.2026 15:25:23 | 11 | 11.4500 | +0.10 | (+0.88%) | 100 | 1 145 |
| 14.08.2026 12:38:41 | 10 | 11.4500 | +0.10 | (+0.88%) | 5 | 57 |
| 14.08.2026 11:48:45 | 9 | 11.4500 | +0.10 | (+0.88%) | 40 | 458 |
| 14.08.2026 11:48:45 | 8 | 11.3500 | 0.00 | (0.00%) | 40 | 454 |
| 14.08.2026 10:35:07 | 7 | 11.2000 | -0.15 | (-1.32%) | 2 | 22 |
| 14.08.2026 10:35:07 | 6 | 11.2000 | -0.15 | (-1.32%) | 2 | 22 |
| 14.08.2026 10:19:58 | 5 | 11.3500 | 0.00 | (0.00%) | 44 | 499 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 10:19:58 | 4 | 11.3500 | 0.00 | (0.00%) | 1800 | 20 430 |
| 14.08.2026 09:13:39 | 3 | 11.4500 | +0.10 | (+0.88%) | 6 | 69 |
| 14.08.2026 09:00:00 | 2 | 11.4500 | +0.10 | (+0.88%) | 1 | 11 |
| 14.08.2026 09:00:00 | 1 | 11.4500 | +0.10 | (+0.88%) | 2 | 23 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 13:57:22 | 8 | 11.3500 | 0.00 | (0.00%) | 10 | 114 |
| 13.08.2026 13:54:43 | 7 | 11.3500 | 0.00 | (0.00%) | 1 | 11 |
| 13.08.2026 11:52:24 | 6 | 11.3500 | 0.00 | (0.00%) | 1 | 11 |
| 13.08.2026 11:52:24 | 5 | 11.3500 | 0.00 | (0.00%) | 1 | 11 |
| 13.08.2026 10:17:13 | 4 | 11.3500 | 0.00 | (0.00%) | 188 | 2 134 |
| 13.08.2026 09:31:47 | 3 | 11.3500 | 0.00 | (0.00%) | 1 | 11 |
| 13.08.2026 09:07:28 | 2 | 11.2000 | -0.15 | (-1.32%) | 100 | 1 120 |
| 13.08.2026 09:00:00 | 1 | 11.3500 | 0.00 | (0.00%) | 2 | 23 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:54:11 | 27 | 11.3500 | -0.10 | (-0.87%) | 2 | 23 |
| 12.08.2026 15:26:00 | 26 | 11.2000 | -0.25 | (-2.18%) | 15 | 168 |
| 12.08.2026 15:22:29 | 25 | 11.2000 | -0.25 | (-2.18%) | 102 | 1 142 |
| 12.08.2026 15:21:47 | 24 | 11.2000 | -0.25 | (-2.18%) | 260 | 2 912 |
| 12.08.2026 15:12:55 | 23 | 11.2000 | -0.25 | (-2.18%) | 1 | 11 |
| 12.08.2026 15:12:38 | 22 | 11.2000 | -0.25 | (-2.18%) | 1 | 11 |
| 12.08.2026 15:12:27 | 21 | 11.2000 | -0.25 | (-2.18%) | 1 | 11 |
| 12.08.2026 15:11:47 | 20 | 11.2000 | -0.25 | (-2.18%) | 3 | 34 |
| 12.08.2026 15:11:23 | 19 | 11.2000 | -0.25 | (-2.18%) | 1 | 11 |
| 12.08.2026 15:09:42 | 18 | 11.2000 | -0.25 | (-2.18%) | 1 | 11 |
| 12.08.2026 14:53:53 | 17 | 11.2000 | -0.25 | (-2.18%) | 1 | 11 |
| 12.08.2026 14:48:39 | 16 | 11.2000 | -0.25 | (-2.18%) | 4 | 45 |
| 12.08.2026 12:27:42 | 15 | 11.1000 | -0.35 | (-3.06%) | 85 | 944 |
| 12.08.2026 12:27:42 | 14 | 11.1000 | -0.35 | (-3.06%) | 300 | 3 330 |
| 12.08.2026 12:27:42 | 13 | 11.1000 | -0.35 | (-3.06%) | 84 | 932 |
| 12.08.2026 12:27:42 | 12 | 11.2000 | -0.25 | (-2.18%) | 2 | 22 |
| 12.08.2026 12:27:42 | 11 | 11.2500 | -0.20 | (-1.75%) | 300 | 3 375 |
| 12.08.2026 12:27:42 | 10 | 11.3000 | -0.15 | (-1.31%) | 44 | 497 |
| 12.08.2026 12:27:42 | 9 | 11.3000 | -0.15 | (-1.31%) | 3 | 34 |
| 12.08.2026 12:27:42 | 8 | 11.3000 | -0.15 | (-1.31%) | 188 | 2 124 |
| 12.08.2026 11:50:45 | 7 | 11.4000 | -0.05 | (-0.44%) | 1 | 11 |
| 12.08.2026 11:50:45 | 6 | 11.3500 | -0.10 | (-0.87%) | 1 | 11 |
| 12.08.2026 10:47:34 | 5 | 11.3500 | -0.10 | (-0.87%) | 200 | 2 270 |
| 12.08.2026 10:42:31 | 4 | 11.3500 | -0.10 | (-0.87%) | 114 | 1 294 |
| 12.08.2026 10:34:25 | 3 | 11.4000 | -0.05 | (-0.44%) | 50 | 570 |
| 12.08.2026 09:25:11 | 2 | 11.4000 | -0.05 | (-0.44%) | 300 | 3 420 |
| 12.08.2026 09:00:00 | 1 | 11.4500 | 0.00 | (0.00%) | 2 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSOP00019 |
|---|---|
| Liczba akcji: | 5 499 260 |
| Kapitalizacja: | 62 691 564 |
| Enterprise Value: | 50 708 564 |
| Branża: | Gry |
Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od... Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od etapu koncepcji po niemal gotowe produkcje. Oferuje wsparcie merytoryczne i techniczne, które zapewnia developerski zespół - Jutsu Games, odpowiedzialny za sukces gry 911 Operator.
| Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Niedźwiedzia 19A, 02-737, Warszawa, Polska |
| CEO: | Bartłomiej Gajewski |
| NIP: | 5272755761 |
| REGON: | 363454286 |
| KRS: | 0000786056 |
| WWW: | http://www.gameops.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
