Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GOP (GAMEOPS)
10.00-0.10(-0.99%)GAMES OPERATORS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 46 | 10.0000 | -0.10 | (-0.99%) | 50 | 500 |
| 17:00:00 | 45 | 10.0000 | -0.10 | (-0.99%) | 52 | 520 |
| 16:18:27 | 44 | 10.0000 | -0.10 | (-0.99%) | 948 | 9 480 |
| 16:18:27 | 43 | 10.0200 | -0.08 | (-0.79%) | 500 | 5 010 |
| 16:18:27 | 42 | 10.0200 | -0.08 | (-0.79%) | 228 | 2 285 |
| 16:18:27 | 41 | 10.0600 | -0.04 | (-0.40%) | 10 | 101 |
| 16:18:27 | 40 | 10.0800 | -0.02 | (-0.20%) | 10 | 101 |
| 14:49:56 | 39 | 10.0200 | -0.08 | (-0.79%) | 272 | 2 725 |
| 14:49:56 | 38 | 10.0200 | -0.08 | (-0.79%) | 145 | 1 453 |
| 14:49:56 | 37 | 10.0200 | -0.08 | (-0.79%) | 200 | 2 004 |
| 14:49:56 | 36 | 10.0200 | -0.08 | (-0.79%) | 209 | 2 094 |
| 14:49:56 | 35 | 10.0400 | -0.06 | (-0.59%) | 60 | 602 |
| 14:49:56 | 34 | 10.0400 | -0.06 | (-0.59%) | 114 | 1 145 |
| 14:28:01 | 33 | 10.2000 | +0.10 | (+0.99%) | 73 | 745 |
| 14:28:01 | 32 | 10.1800 | +0.08 | (+0.79%) | 7 | 71 |
| 14:27:49 | 31 | 10.0400 | -0.06 | (-0.59%) | 36 | 361 |
| 14:27:49 | 30 | 10.0800 | -0.02 | (-0.20%) | 14 | 141 |
| 14:04:03 | 29 | 10.1800 | +0.08 | (+0.79%) | 1 | 10 |
| 14:03:59 | 28 | 10.1800 | +0.08 | (+0.79%) | 1 | 10 |
| 14:03:58 | 27 | 10.1800 | +0.08 | (+0.79%) | 1 | 10 |
| 13:01:38 | 26 | 10.0400 | -0.06 | (-0.59%) | 50 | 502 |
| 12:24:17 | 25 | 10.2000 | +0.10 | (+0.99%) | 68 | 694 |
| 12:24:17 | 24 | 10.2000 | +0.10 | (+0.99%) | 407 | 4 151 |
| 12:19:35 | 23 | 10.2000 | +0.10 | (+0.99%) | 1 | 10 |
| 12:10:26 | 22 | 10.1000 | 0.00 | (0.00%) | 450 | 4 545 |
| 11:39:57 | 21 | 10.0200 | -0.08 | (-0.79%) | 2291 | 22 956 |
| 11:39:57 | 20 | 10.0200 | -0.08 | (-0.79%) | 10 | 100 |
| 11:39:57 | 19 | 10.0600 | -0.04 | (-0.40%) | 99 | 996 |
| 11:25:58 | 18 | 10.0600 | -0.04 | (-0.40%) | 80 | 805 |
| 11:20:45 | 17 | 10.1000 | 0.00 | (0.00%) | 100 | 1 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:14:02 | 16 | 10.1000 | 0.00 | (0.00%) | 10 | 101 |
| 11:04:03 | 15 | 10.0600 | -0.04 | (-0.40%) | 25 | 252 |
| 10:59:11 | 14 | 10.0600 | -0.04 | (-0.40%) | 145 | 1 459 |
| 10:33:51 | 13 | 10.0200 | -0.08 | (-0.79%) | 100 | 1 002 |
| 10:31:36 | 12 | 10.1000 | 0.00 | (0.00%) | 1 | 10 |
| 10:30:50 | 11 | 10.1000 | 0.00 | (0.00%) | 1 | 10 |
| 10:06:59 | 10 | 10.1000 | 0.00 | (0.00%) | 2 | 20 |
| 09:54:57 | 9 | 9.8900 | -0.21 | (-2.08%) | 50 | 495 |
| 09:44:58 | 8 | 10.1000 | 0.00 | (0.00%) | 436 | 4 404 |
| 09:32:23 | 7 | 10.0000 | -0.10 | (-0.99%) | 1064 | 10 640 |
| 09:29:02 | 6 | 9.9000 | -0.20 | (-1.98%) | 145 | 1 436 |
| 09:27:07 | 5 | 10.0000 | -0.10 | (-0.99%) | 145 | 1 450 |
| 09:11:06 | 4 | 9.8900 | -0.21 | (-2.08%) | 11 | 109 |
| 09:06:00 | 3 | 10.1400 | +0.04 | (+0.40%) | 5 | 51 |
| 09:00:00 | 2 | 10.2000 | +0.10 | (+0.99%) | 29 | 296 |
| 09:00:00 | 1 | 10.2000 | +0.10 | (+0.99%) | 43 | 439 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 89 | 10.1000 | +0.56 | (+5.87%) | 90 | 909 |
| 18.12.2025 16:49:55 | 88 | 10.1000 | +0.56 | (+5.87%) | 500 | 5 050 |
| 18.12.2025 16:49:43 | 87 | 10.1000 | +0.56 | (+5.87%) | 1 | 10 |
| 18.12.2025 16:44:11 | 86 | 10.1000 | +0.56 | (+5.87%) | 1 | 10 |
| 18.12.2025 16:44:07 | 85 | 10.1000 | +0.56 | (+5.87%) | 1 | 10 |
| 18.12.2025 16:44:05 | 84 | 10.1000 | +0.56 | (+5.87%) | 1 | 10 |
| 18.12.2025 16:43:42 | 83 | 10.1000 | +0.56 | (+5.87%) | 406 | 4 101 |
| 18.12.2025 16:43:42 | 82 | 10.0800 | +0.54 | (+5.66%) | 94 | 948 |
| 18.12.2025 16:36:10 | 81 | 10.0800 | +0.54 | (+5.66%) | 1 | 10 |
| 18.12.2025 16:36:08 | 80 | 10.0800 | +0.54 | (+5.66%) | 1 | 10 |
| 18.12.2025 16:26:04 | 79 | 10.0800 | +0.54 | (+5.66%) | 1 | 10 |
| 18.12.2025 16:26:03 | 78 | 10.0800 | +0.54 | (+5.66%) | 1 | 10 |
| 18.12.2025 16:17:26 | 77 | 9.8300 | +0.29 | (+3.04%) | 29 | 285 |
| 18.12.2025 16:02:00 | 76 | 9.8100 | +0.27 | (+2.83%) | 8 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:30:53 | 75 | 10.0800 | +0.54 | (+5.66%) | 1 | 10 |
| 18.12.2025 15:30:49 | 74 | 10.0800 | +0.54 | (+5.66%) | 1 | 10 |
| 18.12.2025 15:30:37 | 73 | 9.8000 | +0.26 | (+2.73%) | 1 | 10 |
| 18.12.2025 15:30:32 | 72 | 9.8600 | +0.32 | (+3.35%) | 3 | 30 |
| 18.12.2025 15:30:32 | 71 | 9.9800 | +0.44 | (+4.61%) | 161 | 1 607 |
| 18.12.2025 15:30:27 | 70 | 9.9800 | +0.44 | (+4.61%) | 39 | 389 |
| 18.12.2025 15:23:53 | 69 | 9.9200 | +0.38 | (+3.98%) | 100 | 992 |
| 18.12.2025 15:23:53 | 68 | 9.9200 | +0.38 | (+3.98%) | 100 | 992 |
| 18.12.2025 15:19:19 | 67 | 10.1000 | +0.56 | (+5.87%) | 44 | 444 |
| 18.12.2025 15:19:18 | 66 | 10.0000 | +0.46 | (+4.82%) | 1 | 10 |
| 18.12.2025 15:17:48 | 65 | 10.1000 | +0.56 | (+5.87%) | 7 | 71 |
| 18.12.2025 15:17:34 | 64 | 10.1000 | +0.56 | (+5.87%) | 10 | 101 |
| 18.12.2025 15:04:18 | 63 | 10.1000 | +0.56 | (+5.87%) | 46 | 465 |
| 18.12.2025 15:03:11 | 62 | 10.1000 | +0.56 | (+5.87%) | 900 | 9 090 |
| 18.12.2025 15:00:05 | 61 | 10.1000 | +0.56 | (+5.87%) | 1054 | 10 645 |
| 18.12.2025 15:00:05 | 60 | 10.1000 | +0.56 | (+5.87%) | 16 | 162 |
| 18.12.2025 14:57:39 | 59 | 10.3000 | +0.76 | (+7.97%) | 12 | 124 |
| 18.12.2025 14:57:33 | 58 | 10.3000 | +0.76 | (+7.97%) | 150 | 1 545 |
| 18.12.2025 14:57:26 | 57 | 10.3000 | +0.76 | (+7.97%) | 33 | 340 |
| 18.12.2025 14:57:03 | 56 | 10.3000 | +0.76 | (+7.97%) | 4 | 41 |
| 18.12.2025 14:54:19 | 55 | 10.1200 | +0.58 | (+6.08%) | 200 | 2 024 |
| 18.12.2025 14:54:19 | 54 | 10.1200 | +0.58 | (+6.08%) | 16 | 162 |
| 18.12.2025 14:53:00 | 53 | 10.4200 | +0.88 | (+9.22%) | 5 | 52 |
| 18.12.2025 14:52:58 | 52 | 10.3200 | +0.78 | (+8.18%) | 975 | 10 062 |
| 18.12.2025 14:52:56 | 51 | 10.3400 | +0.80 | (+8.39%) | 144 | 1 489 |
| 18.12.2025 14:52:55 | 50 | 10.3400 | +0.80 | (+8.39%) | 23 | 238 |
| 18.12.2025 14:52:53 | 49 | 10.3200 | +0.78 | (+8.18%) | 153 | 1 579 |
| 18.12.2025 14:50:19 | 48 | 10.3200 | +0.78 | (+8.18%) | 12 | 124 |
| 18.12.2025 14:49:57 | 47 | 10.3200 | +0.78 | (+8.18%) | 29 | 299 |
| 18.12.2025 14:49:57 | 46 | 10.3200 | +0.78 | (+8.18%) | 6 | 62 |
| 18.12.2025 14:48:36 | 45 | 10.1000 | +0.56 | (+5.87%) | 143 | 1 444 |
| 18.12.2025 14:48:30 | 44 | 10.0000 | +0.46 | (+4.82%) | 1000 | 10 000 |
| 18.12.2025 14:48:30 | 43 | 9.9900 | +0.45 | (+4.72%) | 115 | 1 149 |
| 18.12.2025 14:47:41 | 42 | 9.9000 | +0.36 | (+3.77%) | 200 | 1 980 |
| 18.12.2025 14:47:41 | 41 | 9.9000 | +0.36 | (+3.77%) | 120 | 1 188 |
| 18.12.2025 14:47:41 | 40 | 9.9000 | +0.36 | (+3.77%) | 152 | 1 505 |
| 18.12.2025 14:47:33 | 39 | 9.8900 | +0.35 | (+3.67%) | 200 | 1 978 |
| 18.12.2025 14:40:58 | 38 | 9.8600 | +0.32 | (+3.35%) | 100 | 986 |
| 18.12.2025 14:40:52 | 37 | 9.8600 | +0.32 | (+3.35%) | 100 | 986 |
| 18.12.2025 14:40:51 | 36 | 9.8600 | +0.32 | (+3.35%) | 100 | 986 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSOP00019 |
|---|---|
| Liczba akcji: | 5 499 260 |
| Kapitalizacja: | 54 992 600 |
| Enterprise Value: | 44 091 600 |
| Branża: | Gry |
Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od... Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od etapu koncepcji po niemal gotowe produkcje. Oferuje wsparcie merytoryczne i techniczne, które zapewnia developerski zespół - Jutsu Games, odpowiedzialny za sukces gry 911 Operator.
| Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Niedźwiedzia 19A, 02-737, Warszawa, Polska |
| CEO: | Bartłomiej Gajewski |
| NIP: | 5272755761 |
| REGON: | 363454286 |
| KRS: | 0000786056 |
| Telefon: | +48 514 985 845 |
| WWW: | http://www.gameops.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
