Transakcje GOP (GAMEOPS)
21.50-2.50(-10.42%)GAMES OPERATORS SPÓŁKA AKCYJNA
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:58 | 2063 | 21.5000 | -2.50 | (-10.42%) | 100 | 2 150 |
17:00:58 | 2062 | 21.5000 | -2.50 | (-10.42%) | 250 | 5 375 |
17:00:00 | 2061 | 21.5000 | -2.50 | (-10.42%) | 163 | 3 505 |
17:00:00 | 2060 | 21.5000 | -2.50 | (-10.42%) | 87 | 1 871 |
17:00:00 | 2059 | 21.5000 | -2.50 | (-10.42%) | 99 | 2 129 |
17:00:00 | 2058 | 21.5000 | -2.50 | (-10.42%) | 14 | 301 |
17:00:00 | 2057 | 21.5000 | -2.50 | (-10.42%) | 30 | 645 |
17:00:00 | 2056 | 21.5000 | -2.50 | (-10.42%) | 70 | 1 505 |
16:49:39 | 2055 | 21.6000 | -2.40 | (-10.00%) | 1 | 22 |
16:49:15 | 2054 | 21.5500 | -2.45 | (-10.21%) | 137 | 2 952 |
16:47:52 | 2053 | 21.5500 | -2.45 | (-10.21%) | 150 | 3 233 |
16:46:15 | 2052 | 21.4000 | -2.60 | (-10.83%) | 58 | 1 241 |
16:45:50 | 2051 | 21.4000 | -2.60 | (-10.83%) | 209 | 4 473 |
16:45:33 | 2050 | 21.4000 | -2.60 | (-10.83%) | 133 | 2 846 |
16:45:33 | 2049 | 21.4000 | -2.60 | (-10.83%) | 300 | 6 420 |
16:45:33 | 2048 | 21.4000 | -2.60 | (-10.83%) | 20 | 428 |
16:44:55 | 2047 | 21.2500 | -2.75 | (-11.46%) | 200 | 4 250 |
16:44:55 | 2046 | 21.2500 | -2.75 | (-11.46%) | 100 | 2 125 |
16:44:48 | 2045 | 21.2000 | -2.80 | (-11.67%) | 47 | 996 |
16:44:17 | 2044 | 21.2000 | -2.80 | (-11.67%) | 3 | 64 |
16:44:11 | 2043 | 21.1500 | -2.85 | (-11.88%) | 229 | 4 843 |
16:43:07 | 2042 | 21.2000 | -2.80 | (-11.67%) | 42 | 890 |
16:42:57 | 2041 | 21.1500 | -2.85 | (-11.88%) | 62 | 1 311 |
16:42:51 | 2040 | 21.2000 | -2.80 | (-11.67%) | 18 | 382 |
16:42:51 | 2039 | 21.2000 | -2.80 | (-11.67%) | 40 | 848 |
16:42:39 | 2038 | 21.2000 | -2.80 | (-11.67%) | 10 | 212 |
16:42:39 | 2037 | 21.2000 | -2.80 | (-11.67%) | 30 | 636 |
16:41:39 | 2036 | 21.2000 | -2.80 | (-11.67%) | 20 | 424 |
16:40:05 | 2035 | 21.3500 | -2.65 | (-11.04%) | 16 | 342 |
16:39:46 | 2034 | 21.4500 | -2.55 | (-10.63%) | 30 | 644 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:39:19 | 2033 | 21.4000 | -2.60 | (-10.83%) | 1 | 21 |
16:36:56 | 2032 | 21.4000 | -2.60 | (-10.83%) | 75 | 1 605 |
16:36:20 | 2031 | 21.4000 | -2.60 | (-10.83%) | 15 | 321 |
16:35:33 | 2030 | 21.3500 | -2.65 | (-11.04%) | 34 | 726 |
16:35:01 | 2029 | 21.6000 | -2.40 | (-10.00%) | 44 | 950 |
16:34:49 | 2028 | 21.3000 | -2.70 | (-11.25%) | 34 | 724 |
16:32:52 | 2027 | 21.2000 | -2.80 | (-11.67%) | 9 | 191 |
16:32:19 | 2026 | 21.2000 | -2.80 | (-11.67%) | 125 | 2 650 |
16:31:51 | 2025 | 21.1500 | -2.85 | (-11.88%) | 10 | 212 |
16:31:51 | 2024 | 21.2000 | -2.80 | (-11.67%) | 10 | 212 |
16:31:51 | 2023 | 21.4000 | -2.60 | (-10.83%) | 300 | 6 420 |
16:31:43 | 2022 | 21.5000 | -2.50 | (-10.42%) | 20 | 430 |
16:31:43 | 2021 | 21.5000 | -2.50 | (-10.42%) | 160 | 3 440 |
16:31:26 | 2020 | 21.6500 | -2.35 | (-9.79%) | 500 | 10 825 |
16:31:26 | 2019 | 21.6500 | -2.35 | (-9.79%) | 198 | 4 287 |
16:30:44 | 2018 | 21.6500 | -2.35 | (-9.79%) | 250 | 5 413 |
16:30:17 | 2017 | 21.6500 | -2.35 | (-9.79%) | 117 | 2 533 |
16:30:12 | 2016 | 21.6500 | -2.35 | (-9.79%) | 435 | 9 418 |
16:30:12 | 2015 | 21.6500 | -2.35 | (-9.79%) | 15 | 325 |
16:30:09 | 2014 | 21.7000 | -2.30 | (-9.58%) | 144 | 3 125 |
16:29:59 | 2013 | 21.7000 | -2.30 | (-9.58%) | 47 | 1 020 |
16:29:59 | 2012 | 21.7000 | -2.30 | (-9.58%) | 50 | 1 085 |
16:26:47 | 2011 | 21.7000 | -2.30 | (-9.58%) | 160 | 3 472 |
16:26:47 | 2010 | 21.7000 | -2.30 | (-9.58%) | 40 | 868 |
16:21:52 | 2009 | 21.7000 | -2.30 | (-9.58%) | 10 | 217 |
16:21:52 | 2008 | 21.7000 | -2.30 | (-9.58%) | 20 | 434 |
16:21:28 | 2007 | 21.8500 | -2.15 | (-8.96%) | 1 | 22 |
16:20:10 | 2006 | 21.8500 | -2.15 | (-8.96%) | 37 | 808 |
16:20:10 | 2005 | 21.8500 | -2.15 | (-8.96%) | 16 | 350 |
16:20:10 | 2004 | 21.8000 | -2.20 | (-9.17%) | 60 | 1 308 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:18:49 | 2003 | 21.8000 | -2.20 | (-9.17%) | 40 | 872 |
16:14:08 | 2002 | 21.9000 | -2.10 | (-8.75%) | 60 | 1 314 |
16:11:38 | 2001 | 21.6500 | -2.35 | (-9.79%) | 14 | 303 |
16:11:38 | 2000 | 21.7000 | -2.30 | (-9.58%) | 50 | 1 085 |
16:11:38 | 1999 | 21.7000 | -2.30 | (-9.58%) | 30 | 651 |
16:09:09 | 1998 | 21.7000 | -2.30 | (-9.58%) | 20 | 434 |
16:09:09 | 1997 | 21.7500 | -2.25 | (-9.38%) | 50 | 1 088 |
16:07:59 | 1996 | 21.7500 | -2.25 | (-9.38%) | 39 | 848 |
16:06:58 | 1995 | 21.7000 | -2.30 | (-9.58%) | 50 | 1 085 |
16:05:44 | 1994 | 21.7000 | -2.30 | (-9.58%) | 150 | 3 255 |
16:04:28 | 1993 | 21.7500 | -2.25 | (-9.38%) | 50 | 1 088 |
16:04:28 | 1992 | 21.7500 | -2.25 | (-9.38%) | 11 | 239 |
16:02:40 | 1991 | 21.7500 | -2.25 | (-9.38%) | 89 | 1 936 |
16:02:40 | 1990 | 21.7500 | -2.25 | (-9.38%) | 61 | 1 327 |
16:02:26 | 1989 | 21.9000 | -2.10 | (-8.75%) | 3 | 66 |
16:02:26 | 1988 | 21.9000 | -2.10 | (-8.75%) | 3 | 66 |
16:02:25 | 1987 | 21.9000 | -2.10 | (-8.75%) | 3 | 66 |
16:02:25 | 1986 | 21.9000 | -2.10 | (-8.75%) | 3 | 66 |
16:02:24 | 1985 | 21.9000 | -2.10 | (-8.75%) | 3 | 66 |
16:01:53 | 1984 | 22.0500 | -1.95 | (-8.12%) | 10 | 221 |
16:01:53 | 1983 | 22.0000 | -2.00 | (-8.33%) | 3 | 66 |
16:01:53 | 1982 | 22.0000 | -2.00 | (-8.33%) | 120 | 2 640 |
16:01:53 | 1981 | 21.9500 | -2.05 | (-8.54%) | 3 | 66 |
16:01:06 | 1980 | 21.9000 | -2.10 | (-8.75%) | 3 | 66 |
15:59:08 | 1979 | 22.0000 | -2.00 | (-8.33%) | 17 | 374 |
15:59:08 | 1978 | 22.0000 | -2.00 | (-8.33%) | 3 | 66 |
15:59:08 | 1977 | 22.0000 | -2.00 | (-8.33%) | 3 | 66 |
15:59:08 | 1976 | 22.0000 | -2.00 | (-8.33%) | 24 | 528 |
15:59:08 | 1975 | 21.9500 | -2.05 | (-8.54%) | 3 | 66 |
15:57:37 | 1974 | 21.9000 | -2.10 | (-8.75%) | 67 | 1 467 |
15:57:22 | 1973 | 21.9000 | -2.10 | (-8.75%) | 11 | 241 |
15:54:28 | 1972 | 21.9000 | -2.10 | (-8.75%) | 50 | 1 095 |
15:54:10 | 1971 | 21.9000 | -2.10 | (-8.75%) | 26 | 569 |
15:53:59 | 1970 | 21.9000 | -2.10 | (-8.75%) | 85 | 1 862 |
15:53:59 | 1969 | 21.9000 | -2.10 | (-8.75%) | 66 | 1 445 |
15:53:47 | 1968 | 21.9000 | -2.10 | (-8.75%) | 3 | 66 |
15:51:56 | 1967 | 22.0500 | -1.95 | (-8.12%) | 100 | 2 205 |
15:51:56 | 1966 | 22.0500 | -1.95 | (-8.12%) | 3 | 66 |
15:51:56 | 1965 | 22.0500 | -1.95 | (-8.12%) | 7 | 154 |
15:46:29 | 1964 | 21.9500 | -2.05 | (-8.54%) | 20 | 439 |
Informacje
ISIN: | PLGMSOP00019 |
---|---|
Liczba akcji: | 5 499 260 |
Kapitalizacja: | 118 234 090 |
Enterprise Value: | 111 215 090 |
Branża: | Gry |
Games Operators S.A. jest producentem i wydawcą gier komputerowych na platformy PC i MAC oraz gier mobilnych na systemy Android i iOS. Dotychczasowa... Games Operators S.A. jest producentem i wydawcą gier komputerowych na platformy PC i MAC oraz gier mobilnych na systemy Android i iOS. Dotychczasowa działalność Spółki skupia się na grach typu manager oraz indie (independent video game, niezależne gry komputerowe). Wraz z utworzeniem gier przez własny zespół informatyków i designerów lub przez zespoły deweloperskie, z którymi Games Operators ściśle współpracuje, Spółka rozpoczęła dystrybucję i sprzedaż gier na większości rynków światowych. Głównie są to rynki Unii Europejskiej (w szczególności Wielka Brytania, Francja, Niemcy), USA oraz Chiny. Sprzedaż prowadzona jest w modelu dystrybucji cyfrowej za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam w przypadku gier na PC i MAC oraz Google Play i App Store w przypadku gier mobilnych.
Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bukowińska 22B lok. 501, 02-703, Warszawa, POLSKA |
CEO: | Bartłomiej Gajewski |
NIP: | 5272755761 |
REGON: | 363454286 |
KRS: | 0000786056 |
Telefon: | +48 514 985 845 |
WWW: | http://www.gameops.pl/ |