Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GOP (GAMEOPS)
14.16+0.08(+0.57%)GAMES OPERATORS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.01.2025 17:00:00 | 29 | 14.1600 | +0.08 | (+0.57%) | 200 | 2 832 |
| 24.01.2025 15:56:48 | 28 | 14.2000 | +0.12 | (+0.85%) | 80 | 1 136 |
| 24.01.2025 15:55:59 | 27 | 14.2000 | +0.12 | (+0.85%) | 70 | 994 |
| 24.01.2025 15:54:56 | 26 | 14.2000 | +0.12 | (+0.85%) | 100 | 1 420 |
| 24.01.2025 15:37:10 | 25 | 14.2000 | +0.12 | (+0.85%) | 30 | 426 |
| 24.01.2025 15:37:10 | 24 | 14.2000 | +0.12 | (+0.85%) | 40 | 568 |
| 24.01.2025 15:35:48 | 23 | 14.2000 | +0.12 | (+0.85%) | 3 | 43 |
| 24.01.2025 15:35:48 | 22 | 13.9000 | -0.18 | (-1.28%) | 27 | 375 |
| 24.01.2025 15:24:57 | 21 | 13.9000 | -0.18 | (-1.28%) | 200 | 2 780 |
| 24.01.2025 14:23:43 | 20 | 14.2000 | +0.12 | (+0.85%) | 70 | 994 |
| 24.01.2025 13:49:26 | 19 | 13.8000 | -0.28 | (-1.99%) | 1138 | 15 704 |
| 24.01.2025 13:42:44 | 18 | 13.8000 | -0.28 | (-1.99%) | 525 | 7 245 |
| 24.01.2025 13:37:18 | 17 | 13.8000 | -0.28 | (-1.99%) | 100 | 1 380 |
| 24.01.2025 13:14:01 | 16 | 13.8000 | -0.28 | (-1.99%) | 125 | 1 725 |
| 24.01.2025 12:33:17 | 15 | 13.8600 | -0.22 | (-1.56%) | 100 | 1 386 |
| 24.01.2025 12:01:31 | 14 | 13.8600 | -0.22 | (-1.56%) | 100 | 1 386 |
| 24.01.2025 11:35:01 | 13 | 13.8600 | -0.22 | (-1.56%) | 230 | 3 188 |
| 24.01.2025 11:35:01 | 12 | 13.8400 | -0.24 | (-1.70%) | 20 | 277 |
| 24.01.2025 11:29:18 | 11 | 13.6600 | -0.42 | (-2.98%) | 4 | 55 |
| 24.01.2025 11:29:18 | 10 | 13.6800 | -0.40 | (-2.84%) | 1 | 14 |
| 24.01.2025 10:49:14 | 9 | 13.8400 | -0.24 | (-1.70%) | 80 | 1 107 |
| 24.01.2025 10:34:58 | 8 | 13.8600 | -0.22 | (-1.56%) | 179 | 2 481 |
| 24.01.2025 10:18:03 | 7 | 13.9000 | -0.18 | (-1.28%) | 23 | 320 |
| 24.01.2025 10:18:03 | 6 | 13.8800 | -0.20 | (-1.42%) | 42 | 583 |
| 24.01.2025 10:09:12 | 5 | 13.8800 | -0.20 | (-1.42%) | 200 | 2 776 |
| 24.01.2025 09:20:18 | 4 | 13.9000 | -0.18 | (-1.28%) | 150 | 2 085 |
| 24.01.2025 09:16:47 | 3 | 13.9000 | -0.18 | (-1.28%) | 80 | 1 112 |
| 24.01.2025 09:00:23 | 2 | 14.0000 | -0.08 | (-0.57%) | 300 | 4 200 |
| 24.01.2025 09:00:00 | 1 | 14.2000 | +0.12 | (+0.85%) | 2 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 17:00:00 | 43 | 14.0800 | +0.08 | (+0.57%) | 50 | 704 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 16:46:34 | 42 | 13.8800 | -0.12 | (-0.86%) | 100 | 1 388 |
| 23.01.2025 16:46:14 | 41 | 13.6000 | -0.40 | (-2.86%) | 783 | 10 649 |
| 23.01.2025 16:46:14 | 40 | 13.6600 | -0.34 | (-2.43%) | 617 | 8 428 |
| 23.01.2025 16:28:35 | 39 | 13.8800 | -0.12 | (-0.86%) | 10 | 139 |
| 23.01.2025 16:20:13 | 38 | 13.7000 | -0.30 | (-2.14%) | 113 | 1 548 |
| 23.01.2025 16:18:40 | 37 | 13.7000 | -0.30 | (-2.14%) | 400 | 5 480 |
| 23.01.2025 16:16:36 | 36 | 13.7000 | -0.30 | (-2.14%) | 150 | 2 055 |
| 23.01.2025 16:14:20 | 35 | 13.6800 | -0.32 | (-2.29%) | 2 | 27 |
| 23.01.2025 16:14:20 | 34 | 13.7000 | -0.30 | (-2.14%) | 100 | 1 370 |
| 23.01.2025 16:14:20 | 33 | 13.7000 | -0.30 | (-2.14%) | 111 | 1 521 |
| 23.01.2025 16:14:20 | 32 | 13.7200 | -0.28 | (-2.00%) | 95 | 1 303 |
| 23.01.2025 16:14:20 | 31 | 13.7400 | -0.26 | (-1.86%) | 40 | 550 |
| 23.01.2025 16:14:20 | 30 | 13.7600 | -0.24 | (-1.71%) | 109 | 1 500 |
| 23.01.2025 16:14:20 | 29 | 13.7600 | -0.24 | (-1.71%) | 61 | 839 |
| 23.01.2025 16:14:20 | 28 | 13.7600 | -0.24 | (-1.71%) | 21 | 289 |
| 23.01.2025 15:45:08 | 27 | 13.7800 | -0.22 | (-1.57%) | 100 | 1 378 |
| 23.01.2025 15:28:42 | 26 | 14.0000 | 0.00 | (0.00%) | 101 | 1 414 |
| 23.01.2025 15:22:38 | 25 | 13.9800 | -0.02 | (-0.14%) | 2 | 28 |
| 23.01.2025 15:22:38 | 24 | 14.0000 | 0.00 | (0.00%) | 39 | 546 |
| 23.01.2025 14:01:34 | 23 | 14.0000 | 0.00 | (0.00%) | 124 | 1 736 |
| 23.01.2025 13:59:58 | 22 | 13.9800 | -0.02 | (-0.14%) | 98 | 1 370 |
| 23.01.2025 13:48:11 | 21 | 13.9800 | -0.02 | (-0.14%) | 2 | 28 |
| 23.01.2025 12:03:39 | 20 | 14.0800 | +0.08 | (+0.57%) | 5 | 70 |
| 23.01.2025 12:03:39 | 19 | 13.8000 | -0.20 | (-1.43%) | 30 | 414 |
| 23.01.2025 12:02:55 | 18 | 13.8000 | -0.20 | (-1.43%) | 200 | 2 760 |
| 23.01.2025 11:59:22 | 17 | 13.8000 | -0.20 | (-1.43%) | 70 | 966 |
| 23.01.2025 11:25:02 | 16 | 13.7200 | -0.28 | (-2.00%) | 8 | 110 |
| 23.01.2025 10:56:43 | 15 | 13.7000 | -0.30 | (-2.14%) | 4000 | 54 800 |
| 23.01.2025 10:56:43 | 14 | 13.7200 | -0.28 | (-2.00%) | 1 | 14 |
| 23.01.2025 10:56:43 | 13 | 13.7200 | -0.28 | (-2.00%) | 13 | 178 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 10:17:17 | 12 | 13.8000 | -0.20 | (-1.43%) | 65 | 897 |
| 23.01.2025 10:15:25 | 11 | 13.8000 | -0.20 | (-1.43%) | 8 | 110 |
| 23.01.2025 10:13:58 | 10 | 13.8000 | -0.20 | (-1.43%) | 20 | 276 |
| 23.01.2025 10:11:35 | 9 | 13.8000 | -0.20 | (-1.43%) | 14 | 193 |
| 23.01.2025 10:10:32 | 8 | 13.8000 | -0.20 | (-1.43%) | 13 | 179 |
| 23.01.2025 09:53:23 | 7 | 13.8000 | -0.20 | (-1.43%) | 133 | 1 835 |
| 23.01.2025 09:53:23 | 6 | 13.8000 | -0.20 | (-1.43%) | 67 | 925 |
| 23.01.2025 09:24:30 | 5 | 13.8000 | -0.20 | (-1.43%) | 87 | 1 201 |
| 23.01.2025 09:23:49 | 4 | 13.8000 | -0.20 | (-1.43%) | 60 | 828 |
| 23.01.2025 09:23:49 | 3 | 13.8000 | -0.20 | (-1.43%) | 10 | 138 |
| 23.01.2025 09:23:49 | 2 | 13.8200 | -0.18 | (-1.29%) | 16 | 221 |
| 23.01.2025 09:00:00 | 1 | 14.0000 | 0.00 | (0.00%) | 2 | 28 |
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 17:00:00 | 38 | 14.0000 | -0.20 | (-1.41%) | 20 | 280 |
| 22.01.2025 16:47:17 | 37 | 13.9600 | -0.24 | (-1.69%) | 10 | 140 |
| 22.01.2025 16:34:37 | 36 | 13.7000 | -0.50 | (-3.52%) | 8 | 110 |
| 22.01.2025 16:33:36 | 35 | 13.7000 | -0.50 | (-3.52%) | 22 | 301 |
| 22.01.2025 16:29:33 | 34 | 13.7000 | -0.50 | (-3.52%) | 90 | 1 233 |
| 22.01.2025 16:19:16 | 33 | 13.7000 | -0.50 | (-3.52%) | 40 | 548 |
| 22.01.2025 16:19:16 | 32 | 13.7200 | -0.48 | (-3.38%) | 89 | 1 221 |
| 22.01.2025 16:19:16 | 31 | 13.7200 | -0.48 | (-3.38%) | 151 | 2 072 |
| 22.01.2025 16:19:16 | 30 | 13.7200 | -0.48 | (-3.38%) | 100 | 1 372 |
| 22.01.2025 15:47:03 | 29 | 13.7000 | -0.50 | (-3.52%) | 38 | 521 |
| 22.01.2025 15:43:06 | 28 | 13.7000 | -0.50 | (-3.52%) | 200 | 2 740 |
| 22.01.2025 15:38:19 | 27 | 13.7000 | -0.50 | (-3.52%) | 13 | 178 |
| 22.01.2025 15:36:57 | 26 | 13.6800 | -0.52 | (-3.66%) | 6 | 82 |
| 22.01.2025 15:36:56 | 25 | 13.7000 | -0.50 | (-3.52%) | 150 | 2 055 |
| 22.01.2025 15:36:56 | 24 | 13.8000 | -0.40 | (-2.82%) | 22 | 304 |
| 22.01.2025 15:36:56 | 23 | 13.8200 | -0.38 | (-2.68%) | 1 | 14 |
| 22.01.2025 15:36:56 | 22 | 13.8200 | -0.38 | (-2.68%) | 76 | 1 050 |
| 22.01.2025 15:28:01 | 21 | 13.8200 | -0.38 | (-2.68%) | 74 | 1 023 |
| 22.01.2025 15:28:01 | 20 | 13.8200 | -0.38 | (-2.68%) | 32 | 442 |
| 22.01.2025 15:28:01 | 19 | 13.8400 | -0.36 | (-2.54%) | 92 | 1 273 |
| 22.01.2025 14:41:33 | 18 | 13.9200 | -0.28 | (-1.97%) | 2 | 28 |
| 22.01.2025 14:17:31 | 17 | 13.9000 | -0.30 | (-2.11%) | 2 | 28 |
| 22.01.2025 13:17:43 | 16 | 13.8400 | -0.36 | (-2.54%) | 35 | 484 |
| 22.01.2025 13:13:38 | 15 | 13.9200 | -0.28 | (-1.97%) | 100 | 1 392 |
| 22.01.2025 13:06:55 | 14 | 14.0000 | -0.20 | (-1.41%) | 1 | 14 |
| 22.01.2025 13:06:38 | 13 | 14.0000 | -0.20 | (-1.41%) | 2 | 28 |
| 22.01.2025 13:06:03 | 12 | 14.0000 | -0.20 | (-1.41%) | 1 | 14 |
| 22.01.2025 13:06:03 | 11 | 14.0000 | -0.20 | (-1.41%) | 100 | 1 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSOP00019 |
|---|---|
| Liczba akcji: | 5 499 260 |
| Kapitalizacja: | 77 869 522 |
| Enterprise Value: | 71 797 522 |
| Branża: | Gry |
Games Operators S.A. jest producentem i wydawcą gier komputerowych na platformy PC i MAC oraz gier mobilnych na systemy Android i iOS. Dotychczasowa... Games Operators S.A. jest producentem i wydawcą gier komputerowych na platformy PC i MAC oraz gier mobilnych na systemy Android i iOS. Dotychczasowa działalność Spółki skupia się na grach typu manager oraz indie (independent video game, niezależne gry komputerowe). Wraz z utworzeniem gier przez własny zespół informatyków i designerów lub przez zespoły deweloperskie, z którymi Games Operators ściśle współpracuje, Spółka rozpoczęła dystrybucję i sprzedaż gier na większości rynków światowych. Głównie są to rynki Unii Europejskiej (w szczególności Wielka Brytania, Francja, Niemcy), USA oraz Chiny. Sprzedaż prowadzona jest w modelu dystrybucji cyfrowej za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam w przypadku gier na PC i MAC oraz Google Play i App Store w przypadku gier mobilnych.
| Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bukowińska 22B lok. 501, 02-703, Warszawa, Polska |
| CEO: | Bartłomiej Gajewski |
| NIP: | 5272755761 |
| REGON: | 363454286 |
| KRS: | 0000786056 |
| Telefon: | +48 514 985 845 |
| WWW: | http://www.gameops.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
