Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GOP (GAMEOPS)
10.98-0.02(-0.18%)GAMES OPERATORS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.01.2026 17:04:08 | 86 | 10.9800 | -0.02 | (-0.18%) | 178 | 1 954 |
| 05.01.2026 17:02:38 | 85 | 10.9800 | -0.02 | (-0.18%) | 1 | 11 |
| 05.01.2026 17:01:19 | 84 | 10.9800 | -0.02 | (-0.18%) | 30 | 329 |
| 05.01.2026 17:00:36 | 83 | 10.9800 | -0.02 | (-0.18%) | 69 | 758 |
| 05.01.2026 17:00:00 | 82 | 10.9800 | -0.02 | (-0.18%) | 1 | 11 |
| 05.01.2026 17:00:00 | 81 | 10.9800 | -0.02 | (-0.18%) | 99 | 1 087 |
| 05.01.2026 16:45:49 | 80 | 10.9800 | -0.02 | (-0.18%) | 100 | 1 098 |
| 05.01.2026 16:44:46 | 79 | 10.9800 | -0.02 | (-0.18%) | 70 | 769 |
| 05.01.2026 16:44:46 | 78 | 10.9600 | -0.04 | (-0.36%) | 30 | 329 |
| 05.01.2026 16:23:15 | 77 | 10.7800 | -0.22 | (-2.00%) | 1096 | 11 815 |
| 05.01.2026 16:09:12 | 76 | 10.7800 | -0.22 | (-2.00%) | 36 | 388 |
| 05.01.2026 16:04:11 | 75 | 10.7800 | -0.22 | (-2.00%) | 248 | 2 673 |
| 05.01.2026 16:04:11 | 74 | 10.8000 | -0.20 | (-1.82%) | 20 | 216 |
| 05.01.2026 15:18:46 | 73 | 10.7800 | -0.22 | (-2.00%) | 2 | 22 |
| 05.01.2026 15:18:46 | 72 | 10.8000 | -0.20 | (-1.82%) | 13 | 140 |
| 05.01.2026 14:46:36 | 71 | 11.0000 | 0.00 | (0.00%) | 116 | 1 276 |
| 05.01.2026 14:21:56 | 70 | 10.9800 | -0.02 | (-0.18%) | 1 | 11 |
| 05.01.2026 14:21:32 | 69 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
| 05.01.2026 14:21:29 | 68 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
| 05.01.2026 14:11:52 | 67 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
| 05.01.2026 13:55:20 | 66 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
| 05.01.2026 13:43:03 | 65 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
| 05.01.2026 13:41:29 | 64 | 10.9800 | -0.02 | (-0.18%) | 10 | 110 |
| 05.01.2026 13:40:48 | 63 | 10.9800 | -0.02 | (-0.18%) | 100 | 1 098 |
| 05.01.2026 13:40:41 | 62 | 10.9800 | -0.02 | (-0.18%) | 50 | 549 |
| 05.01.2026 13:40:41 | 61 | 10.9800 | -0.02 | (-0.18%) | 11 | 121 |
| 05.01.2026 13:37:23 | 60 | 10.9800 | -0.02 | (-0.18%) | 189 | 2 075 |
| 05.01.2026 13:37:23 | 59 | 10.9200 | -0.08 | (-0.73%) | 151 | 1 649 |
| 05.01.2026 13:37:23 | 58 | 10.8800 | -0.12 | (-1.09%) | 100 | 1 088 |
| 05.01.2026 13:13:55 | 57 | 10.9200 | -0.08 | (-0.73%) | 549 | 5 995 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 13:13:55 | 56 | 10.9000 | -0.10 | (-0.91%) | 250 | 2 725 |
| 05.01.2026 13:13:55 | 55 | 10.8800 | -0.12 | (-1.09%) | 99 | 1 077 |
| 05.01.2026 12:42:02 | 54 | 10.7200 | -0.28 | (-2.55%) | 10 | 107 |
| 05.01.2026 12:34:38 | 53 | 10.7200 | -0.28 | (-2.55%) | 100 | 1 072 |
| 05.01.2026 12:00:48 | 52 | 10.6800 | -0.32 | (-2.91%) | 270 | 2 884 |
| 05.01.2026 12:00:48 | 51 | 10.7000 | -0.30 | (-2.73%) | 250 | 2 675 |
| 05.01.2026 12:00:48 | 50 | 10.7000 | -0.30 | (-2.73%) | 20 | 214 |
| 05.01.2026 12:00:48 | 49 | 10.7200 | -0.28 | (-2.55%) | 1234 | 13 228 |
| 05.01.2026 12:00:48 | 48 | 10.7200 | -0.28 | (-2.55%) | 61 | 654 |
| 05.01.2026 12:00:48 | 47 | 10.7400 | -0.26 | (-2.36%) | 400 | 4 296 |
| 05.01.2026 12:00:48 | 46 | 10.7400 | -0.26 | (-2.36%) | 1 | 11 |
| 05.01.2026 12:00:48 | 45 | 10.8200 | -0.18 | (-1.64%) | 1 | 11 |
| 05.01.2026 11:58:00 | 44 | 10.9200 | -0.08 | (-0.73%) | 1 | 11 |
| 05.01.2026 11:57:46 | 43 | 10.8000 | -0.20 | (-1.82%) | 10 | 108 |
| 05.01.2026 11:51:28 | 42 | 11.0600 | +0.06 | (+0.55%) | 200 | 2 212 |
| 05.01.2026 11:51:16 | 41 | 10.7200 | -0.28 | (-2.55%) | 1260 | 13 507 |
| 05.01.2026 11:51:16 | 40 | 10.7400 | -0.26 | (-2.36%) | 200 | 2 148 |
| 05.01.2026 11:51:16 | 39 | 10.7600 | -0.24 | (-2.18%) | 300 | 3 228 |
| 05.01.2026 11:51:16 | 38 | 10.7600 | -0.24 | (-2.18%) | 30 | 323 |
| 05.01.2026 11:51:16 | 37 | 10.7800 | -0.22 | (-2.00%) | 10 | 108 |
| 05.01.2026 11:36:10 | 36 | 11.0800 | +0.08 | (+0.73%) | 300 | 3 324 |
| 05.01.2026 11:34:51 | 35 | 10.8400 | -0.16 | (-1.45%) | 10 | 108 |
| 05.01.2026 10:59:05 | 34 | 10.6800 | -0.32 | (-2.91%) | 70 | 748 |
| 05.01.2026 10:59:04 | 33 | 10.6800 | -0.32 | (-2.91%) | 100 | 1 068 |
| 05.01.2026 10:59:04 | 32 | 10.6800 | -0.32 | (-2.91%) | 100 | 1 068 |
| 05.01.2026 10:59:00 | 31 | 10.6800 | -0.32 | (-2.91%) | 100 | 1 068 |
| 05.01.2026 10:59:00 | 30 | 10.6800 | -0.32 | (-2.91%) | 100 | 1 068 |
| 05.01.2026 10:58:59 | 29 | 10.6800 | -0.32 | (-2.91%) | 100 | 1 068 |
| 05.01.2026 10:58:54 | 28 | 10.6800 | -0.32 | (-2.91%) | 100 | 1 068 |
| 05.01.2026 10:58:38 | 27 | 10.6800 | -0.32 | (-2.91%) | 100 | 1 068 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 10:58:36 | 26 | 10.6800 | -0.32 | (-2.91%) | 444 | 4 742 |
| 05.01.2026 10:58:28 | 25 | 10.6800 | -0.32 | (-2.91%) | 20 | 214 |
| 05.01.2026 10:57:40 | 24 | 10.7000 | -0.30 | (-2.73%) | 2 | 21 |
| 05.01.2026 10:53:39 | 23 | 10.8200 | -0.18 | (-1.64%) | 200 | 2 164 |
| 05.01.2026 10:53:39 | 22 | 10.8200 | -0.18 | (-1.64%) | 1198 | 12 962 |
| 05.01.2026 10:53:39 | 21 | 10.8200 | -0.18 | (-1.64%) | 2 | 22 |
| 05.01.2026 10:53:39 | 20 | 10.9000 | -0.10 | (-0.91%) | 200 | 2 180 |
| 05.01.2026 10:53:39 | 19 | 10.9200 | -0.08 | (-0.73%) | 100 | 1 092 |
| 05.01.2026 10:52:55 | 18 | 11.1400 | +0.14 | (+1.27%) | 447 | 4 980 |
| 05.01.2026 10:51:29 | 17 | 11.1400 | +0.14 | (+1.27%) | 1 | 11 |
| 05.01.2026 10:51:28 | 16 | 11.1400 | +0.14 | (+1.27%) | 1 | 11 |
| 05.01.2026 10:03:26 | 15 | 11.1400 | +0.14 | (+1.27%) | 1 | 11 |
| 05.01.2026 10:02:00 | 14 | 11.1400 | +0.14 | (+1.27%) | 2 | 22 |
| 05.01.2026 09:22:19 | 13 | 11.0000 | 0.00 | (0.00%) | 9 | 99 |
| 05.01.2026 09:22:19 | 12 | 11.0000 | 0.00 | (0.00%) | 129 | 1 419 |
| 05.01.2026 09:08:59 | 11 | 11.8000 | +0.80 | (+7.27%) | 5 | 59 |
| 05.01.2026 09:07:59 | 10 | 11.2200 | +0.22 | (+2.00%) | 300 | 3 366 |
| 05.01.2026 09:07:59 | 9 | 11.1400 | +0.14 | (+1.27%) | 151 | 1 682 |
| 05.01.2026 09:07:59 | 8 | 11.1400 | +0.14 | (+1.27%) | 115 | 1 281 |
| 05.01.2026 09:07:59 | 7 | 11.1200 | +0.12 | (+1.09%) | 70 | 778 |
| 05.01.2026 09:07:59 | 6 | 11.0000 | 0.00 | (0.00%) | 54 | 594 |
| 05.01.2026 09:00:00 | 5 | 11.0000 | 0.00 | (0.00%) | 27 | 297 |
| 05.01.2026 09:00:00 | 4 | 11.0000 | 0.00 | (0.00%) | 16 | 176 |
| 05.01.2026 09:00:00 | 3 | 11.0000 | 0.00 | (0.00%) | 15 | 165 |
| 05.01.2026 09:00:00 | 2 | 11.0000 | 0.00 | (0.00%) | 4 | 44 |
| 05.01.2026 09:00:00 | 1 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 17:00:00 | 108 | 11.0000 | +0.20 | (+1.85%) | 2 | 22 |
| 02.01.2026 17:00:00 | 107 | 11.0000 | +0.20 | (+1.85%) | 98 | 1 078 |
| 02.01.2026 16:49:50 | 106 | 11.0800 | +0.28 | (+2.59%) | 33 | 366 |
| 02.01.2026 16:43:05 | 105 | 11.0800 | +0.28 | (+2.59%) | 10 | 111 |
| 02.01.2026 16:42:44 | 104 | 11.0600 | +0.26 | (+2.41%) | 7 | 77 |
| 02.01.2026 16:39:52 | 103 | 11.0600 | +0.26 | (+2.41%) | 10 | 111 |
| 02.01.2026 16:39:52 | 102 | 11.0600 | +0.26 | (+2.41%) | 10 | 111 |
| 02.01.2026 16:32:32 | 101 | 11.0600 | +0.26 | (+2.41%) | 1 | 11 |
| 02.01.2026 16:32:11 | 100 | 11.0600 | +0.26 | (+2.41%) | 20 | 221 |
| 02.01.2026 16:31:49 | 99 | 11.0000 | +0.20 | (+1.85%) | 10 | 110 |
| 02.01.2026 16:31:34 | 98 | 10.9400 | +0.14 | (+1.30%) | 1 | 11 |
| 02.01.2026 16:31:13 | 97 | 10.9200 | +0.12 | (+1.11%) | 99 | 1 081 |
| 02.01.2026 16:30:49 | 96 | 10.8800 | +0.08 | (+0.74%) | 1249 | 13 589 |
| 02.01.2026 16:20:44 | 95 | 10.8600 | +0.06 | (+0.56%) | 15 | 163 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSOP00019 |
|---|---|
| Liczba akcji: | 5 499 260 |
| Kapitalizacja: | 60 381 875 |
| Enterprise Value: | 49 480 875 |
| Branża: | Gry |
Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od... Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od etapu koncepcji po niemal gotowe produkcje. Oferuje wsparcie merytoryczne i techniczne, które zapewnia developerski zespół - Jutsu Games, odpowiedzialny za sukces gry 911 Operator.
| Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Niedźwiedzia 19A, 02-737, Warszawa, Polska |
| CEO: | Bartłomiej Gajewski |
| NIP: | 5272755761 |
| REGON: | 363454286 |
| KRS: | 0000786056 |
| Telefon: | +48 514 985 845 |
| WWW: | http://www.gameops.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
