Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GOP (GAMEOPS)
13.35-0.05(-0.37%)GAMES OPERATORS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:04:17 | 20 | 13.3500 | -0.05 | (-0.37%) | 132 | 1 762 |
| 03.07.2026 14:03:25 | 19 | 13.3500 | -0.05 | (-0.37%) | 1 | 13 |
| 03.07.2026 12:26:50 | 18 | 13.2500 | -0.15 | (-1.12%) | 8 | 106 |
| 03.07.2026 11:36:21 | 17 | 13.2500 | -0.15 | (-1.12%) | 68 | 901 |
| 03.07.2026 11:36:21 | 16 | 13.3000 | -0.10 | (-0.75%) | 81 | 1 077 |
| 03.07.2026 11:36:21 | 15 | 13.3000 | -0.10 | (-0.75%) | 100 | 1 330 |
| 03.07.2026 11:36:21 | 14 | 13.3500 | -0.05 | (-0.37%) | 55 | 734 |
| 03.07.2026 11:18:39 | 13 | 13.5500 | +0.15 | (+1.12%) | 1 | 14 |
| 03.07.2026 11:14:00 | 12 | 13.5500 | +0.15 | (+1.12%) | 1 | 14 |
| 03.07.2026 11:11:15 | 11 | 13.5500 | +0.15 | (+1.12%) | 1 | 14 |
| 03.07.2026 11:06:44 | 10 | 13.5500 | +0.15 | (+1.12%) | 1 | 14 |
| 03.07.2026 10:49:21 | 9 | 13.5500 | +0.15 | (+1.12%) | 28 | 379 |
| 03.07.2026 10:49:21 | 8 | 13.5000 | +0.10 | (+0.75%) | 111 | 1 499 |
| 03.07.2026 10:49:21 | 7 | 13.4000 | 0.00 | (0.00%) | 161 | 2 157 |
| 03.07.2026 09:58:02 | 6 | 13.3000 | -0.10 | (-0.75%) | 119 | 1 583 |
| 03.07.2026 09:55:44 | 5 | 13.3000 | -0.10 | (-0.75%) | 200 | 2 660 |
| 03.07.2026 09:55:44 | 4 | 13.3000 | -0.10 | (-0.75%) | 18 | 239 |
| 03.07.2026 09:43:25 | 3 | 13.3000 | -0.10 | (-0.75%) | 37 | 492 |
| 03.07.2026 09:02:32 | 2 | 13.5000 | +0.10 | (+0.75%) | 63 | 851 |
| 03.07.2026 09:00:00 | 1 | 13.5000 | +0.10 | (+0.75%) | 137 | 1 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:54:54 | 12 | 13.4000 | +0.15 | (+1.13%) | 7 | 94 |
| 02.07.2026 15:11:53 | 11 | 13.3000 | +0.05 | (+0.38%) | 200 | 2 660 |
| 02.07.2026 14:47:59 | 10 | 13.3000 | +0.05 | (+0.38%) | 10 | 133 |
| 02.07.2026 13:42:25 | 9 | 13.4000 | +0.15 | (+1.13%) | 74 | 992 |
| 02.07.2026 13:23:27 | 8 | 13.4000 | +0.15 | (+1.13%) | 1 | 13 |
| 02.07.2026 12:33:23 | 7 | 13.4000 | +0.15 | (+1.13%) | 11 | 147 |
| 02.07.2026 11:59:06 | 6 | 13.2500 | 0.00 | (0.00%) | 3 | 40 |
| 02.07.2026 11:43:38 | 5 | 13.2500 | 0.00 | (0.00%) | 5 | 66 |
| 02.07.2026 11:34:55 | 4 | 13.4000 | +0.15 | (+1.13%) | 3 | 40 |
| 02.07.2026 11:34:55 | 3 | 13.4000 | +0.15 | (+1.13%) | 17 | 228 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 10:24:43 | 2 | 13.2500 | 0.00 | (0.00%) | 2 | 27 |
| 02.07.2026 09:00:00 | 1 | 13.2500 | 0.00 | (0.00%) | 12 | 159 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:34:45 | 18 | 13.2500 | -0.20 | (-1.49%) | 4 | 53 |
| 01.07.2026 15:43:52 | 17 | 13.2500 | -0.20 | (-1.49%) | 4 | 53 |
| 01.07.2026 15:36:44 | 16 | 13.2500 | -0.20 | (-1.49%) | 1 | 13 |
| 01.07.2026 15:17:19 | 15 | 13.3000 | -0.15 | (-1.12%) | 1 | 13 |
| 01.07.2026 14:33:07 | 14 | 13.3000 | -0.15 | (-1.12%) | 20 | 266 |
| 01.07.2026 14:33:07 | 13 | 13.3000 | -0.15 | (-1.12%) | 27 | 359 |
| 01.07.2026 14:27:39 | 12 | 13.3000 | -0.15 | (-1.12%) | 50 | 665 |
| 01.07.2026 14:15:30 | 11 | 13.3500 | -0.10 | (-0.74%) | 10 | 134 |
| 01.07.2026 13:15:03 | 10 | 13.4500 | 0.00 | (0.00%) | 50 | 673 |
| 01.07.2026 10:45:07 | 9 | 13.5000 | +0.05 | (+0.37%) | 123 | 1 661 |
| 01.07.2026 10:44:14 | 8 | 13.4000 | -0.05 | (-0.37%) | 118 | 1 581 |
| 01.07.2026 10:12:00 | 7 | 13.4000 | -0.05 | (-0.37%) | 30 | 402 |
| 01.07.2026 09:58:43 | 6 | 13.4000 | -0.05 | (-0.37%) | 22 | 295 |
| 01.07.2026 09:58:43 | 5 | 13.3500 | -0.10 | (-0.74%) | 19 | 254 |
| 01.07.2026 09:55:49 | 4 | 13.3000 | -0.15 | (-1.12%) | 8 | 106 |
| 01.07.2026 09:55:49 | 3 | 13.3000 | -0.15 | (-1.12%) | 2 | 27 |
| 01.07.2026 09:00:00 | 2 | 13.4500 | 0.00 | (0.00%) | 1 | 13 |
| 01.07.2026 09:00:00 | 1 | 13.4500 | 0.00 | (0.00%) | 9 | 121 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:32:43 | 33 | 13.4500 | +0.15 | (+1.13%) | 1 | 13 |
| 30.06.2026 16:32:34 | 32 | 13.4500 | +0.15 | (+1.13%) | 3 | 40 |
| 30.06.2026 15:00:43 | 31 | 13.4500 | +0.15 | (+1.13%) | 124 | 1 668 |
| 30.06.2026 14:34:53 | 30 | 13.4500 | +0.15 | (+1.13%) | 2 | 27 |
| 30.06.2026 14:34:53 | 29 | 13.4000 | +0.10 | (+0.75%) | 3 | 40 |
| 30.06.2026 14:26:22 | 28 | 13.4000 | +0.10 | (+0.75%) | 1 | 13 |
| 30.06.2026 14:14:51 | 27 | 13.2000 | -0.10 | (-0.75%) | 5 | 66 |
| 30.06.2026 13:25:08 | 26 | 13.1500 | -0.15 | (-1.13%) | 1 | 13 |
| 30.06.2026 13:11:37 | 25 | 13.3500 | +0.05 | (+0.38%) | 2 | 27 |
| 30.06.2026 13:11:21 | 24 | 13.4000 | +0.10 | (+0.75%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 13:04:48 | 23 | 13.4500 | +0.15 | (+1.13%) | 32 | 430 |
| 30.06.2026 12:53:04 | 22 | 13.4500 | +0.15 | (+1.13%) | 3 | 40 |
| 30.06.2026 12:23:00 | 21 | 13.4500 | +0.15 | (+1.13%) | 7 | 94 |
| 30.06.2026 12:09:31 | 20 | 13.5000 | +0.20 | (+1.50%) | 10 | 135 |
| 30.06.2026 12:09:25 | 19 | 13.5000 | +0.20 | (+1.50%) | 10 | 135 |
| 30.06.2026 12:08:40 | 18 | 13.1000 | -0.20 | (-1.50%) | 39 | 511 |
| 30.06.2026 12:06:01 | 17 | 13.5000 | +0.20 | (+1.50%) | 11 | 149 |
| 30.06.2026 11:25:18 | 16 | 13.1000 | -0.20 | (-1.50%) | 360 | 4 716 |
| 30.06.2026 11:24:11 | 15 | 13.1500 | -0.15 | (-1.13%) | 2 | 26 |
| 30.06.2026 11:11:57 | 14 | 13.1000 | -0.20 | (-1.50%) | 79 | 1 035 |
| 30.06.2026 11:11:57 | 13 | 13.1500 | -0.15 | (-1.13%) | 1 | 13 |
| 30.06.2026 10:44:57 | 12 | 13.5000 | +0.20 | (+1.50%) | 20 | 270 |
| 30.06.2026 10:43:32 | 11 | 13.0000 | -0.30 | (-2.26%) | 10 | 130 |
| 30.06.2026 10:42:14 | 10 | 13.1000 | -0.20 | (-1.50%) | 1 | 13 |
| 30.06.2026 10:42:14 | 9 | 13.1000 | -0.20 | (-1.50%) | 500 | 6 550 |
| 30.06.2026 10:40:32 | 8 | 13.2000 | -0.10 | (-0.75%) | 70 | 924 |
| 30.06.2026 10:40:32 | 7 | 13.2000 | -0.10 | (-0.75%) | 8 | 106 |
| 30.06.2026 10:39:12 | 6 | 13.2500 | -0.05 | (-0.38%) | 113 | 1 497 |
| 30.06.2026 10:37:46 | 5 | 13.3000 | 0.00 | (0.00%) | 210 | 2 793 |
| 30.06.2026 10:37:46 | 4 | 13.3000 | 0.00 | (0.00%) | 77 | 1 024 |
| 30.06.2026 09:00:00 | 3 | 13.3000 | 0.00 | (0.00%) | 23 | 306 |
| 30.06.2026 09:00:00 | 2 | 13.3000 | 0.00 | (0.00%) | 7 | 93 |
| 30.06.2026 09:00:00 | 1 | 13.3000 | 0.00 | (0.00%) | 12 | 160 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 14:47:19 | 11 | 13.3000 | -0.05 | (-0.37%) | 1 | 13 |
| 29.06.2026 14:27:34 | 10 | 13.7000 | +0.35 | (+2.62%) | 2 | 27 |
| 29.06.2026 13:56:33 | 9 | 13.3000 | -0.05 | (-0.37%) | 1 | 13 |
| 29.06.2026 13:54:17 | 8 | 13.7000 | +0.35 | (+2.62%) | 1 | 14 |
| 29.06.2026 12:55:11 | 7 | 13.3000 | -0.05 | (-0.37%) | 1 | 13 |
| 29.06.2026 11:23:46 | 6 | 13.3000 | -0.05 | (-0.37%) | 16 | 213 |
| 29.06.2026 11:23:46 | 5 | 13.3000 | -0.05 | (-0.37%) | 30 | 399 |
| 29.06.2026 10:25:59 | 4 | 13.3000 | -0.05 | (-0.37%) | 60 | 798 |
| 29.06.2026 10:12:30 | 3 | 13.6000 | +0.25 | (+1.87%) | 80 | 1 088 |
| 29.06.2026 09:25:43 | 2 | 13.3000 | -0.05 | (-0.37%) | 5 | 67 |
| 29.06.2026 09:00:00 | 1 | 13.3000 | -0.05 | (-0.37%) | 23 | 306 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSOP00019 |
|---|---|
| Liczba akcji: | 5 499 260 |
| Kapitalizacja: | 73 415 121 |
| Enterprise Value: | 61 432 121 |
| Branża: | Gry |
Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od... Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od etapu koncepcji po niemal gotowe produkcje. Oferuje wsparcie merytoryczne i techniczne, które zapewnia developerski zespół - Jutsu Games, odpowiedzialny za sukces gry 911 Operator.
| Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Niedźwiedzia 19A, 02-737, Warszawa, Polska |
| CEO: | Bartłomiej Gajewski |
| NIP: | 5272755761 |
| REGON: | 363454286 |
| KRS: | 0000786056 |
| Telefon: | +48 514 985 845 |
| WWW: | http://www.gameops.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
