Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GOP (GAMEOPS)
12.00+1.30(+12.15%)GAMES OPERATORS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:02:29 | 322 | 12.0000 | +1.30 | (+12.15%) | 14 | 168 |
| 10.04.2026 17:00:00 | 321 | 12.0000 | +1.30 | (+12.15%) | 100 | 1 200 |
| 10.04.2026 17:00:00 | 320 | 12.0000 | +1.30 | (+12.15%) | 100 | 1 200 |
| 10.04.2026 16:41:29 | 319 | 12.0000 | +1.30 | (+12.15%) | 176 | 2 112 |
| 10.04.2026 16:41:29 | 318 | 12.0000 | +1.30 | (+12.15%) | 19 | 228 |
| 10.04.2026 16:39:12 | 317 | 12.0000 | +1.30 | (+12.15%) | 211 | 2 532 |
| 10.04.2026 16:39:12 | 316 | 12.0000 | +1.30 | (+12.15%) | 63 | 756 |
| 10.04.2026 16:39:00 | 315 | 12.0000 | +1.30 | (+12.15%) | 90 | 1 080 |
| 10.04.2026 16:38:45 | 314 | 12.0000 | +1.30 | (+12.15%) | 77 | 924 |
| 10.04.2026 16:38:21 | 313 | 12.0500 | +1.35 | (+12.62%) | 150 | 1 808 |
| 10.04.2026 16:38:20 | 312 | 12.0000 | +1.30 | (+12.15%) | 100 | 1 200 |
| 10.04.2026 16:37:30 | 311 | 12.0000 | +1.30 | (+12.15%) | 733 | 8 796 |
| 10.04.2026 16:37:29 | 310 | 11.9000 | +1.20 | (+11.21%) | 300 | 3 570 |
| 10.04.2026 16:37:14 | 309 | 11.9000 | +1.20 | (+11.21%) | 6 | 71 |
| 10.04.2026 16:37:14 | 308 | 11.9000 | +1.20 | (+11.21%) | 200 | 2 380 |
| 10.04.2026 16:37:14 | 307 | 11.9000 | +1.20 | (+11.21%) | 220 | 2 618 |
| 10.04.2026 16:25:33 | 306 | 11.9000 | +1.20 | (+11.21%) | 9 | 107 |
| 10.04.2026 16:25:17 | 305 | 11.9000 | +1.20 | (+11.21%) | 1 | 12 |
| 10.04.2026 16:25:17 | 304 | 11.8500 | +1.15 | (+10.75%) | 138 | 1 635 |
| 10.04.2026 16:25:17 | 303 | 11.8000 | +1.10 | (+10.28%) | 41 | 484 |
| 10.04.2026 16:17:21 | 302 | 11.8000 | +1.10 | (+10.28%) | 50 | 590 |
| 10.04.2026 16:14:14 | 301 | 11.7500 | +1.05 | (+9.81%) | 100 | 1 175 |
| 10.04.2026 16:04:35 | 300 | 11.7500 | +1.05 | (+9.81%) | 200 | 2 350 |
| 10.04.2026 16:01:35 | 299 | 11.8000 | +1.10 | (+10.28%) | 1 | 12 |
| 10.04.2026 15:55:53 | 298 | 11.7000 | +1.00 | (+9.35%) | 1 | 12 |
| 10.04.2026 15:51:09 | 297 | 11.8000 | +1.10 | (+10.28%) | 98 | 1 156 |
| 10.04.2026 15:37:57 | 296 | 11.8000 | +1.10 | (+10.28%) | 10 | 118 |
| 10.04.2026 15:37:57 | 295 | 11.7500 | +1.05 | (+9.81%) | 100 | 1 175 |
| 10.04.2026 15:37:57 | 294 | 11.7500 | +1.05 | (+9.81%) | 10 | 118 |
| 10.04.2026 15:36:25 | 293 | 11.7000 | +1.00 | (+9.35%) | 1 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:36:25 | 292 | 11.7000 | +1.00 | (+9.35%) | 40 | 468 |
| 10.04.2026 15:35:39 | 291 | 11.6500 | +0.95 | (+8.88%) | 1 | 12 |
| 10.04.2026 15:30:10 | 290 | 11.6000 | +0.90 | (+8.41%) | 1 | 12 |
| 10.04.2026 15:28:51 | 289 | 11.6000 | +0.90 | (+8.41%) | 2 | 23 |
| 10.04.2026 15:28:51 | 288 | 11.6000 | +0.90 | (+8.41%) | 6 | 70 |
| 10.04.2026 15:28:51 | 287 | 11.6000 | +0.90 | (+8.41%) | 9 | 104 |
| 10.04.2026 15:28:51 | 286 | 11.6000 | +0.90 | (+8.41%) | 19 | 220 |
| 10.04.2026 15:28:51 | 285 | 11.6500 | +0.95 | (+8.88%) | 14 | 163 |
| 10.04.2026 15:24:35 | 284 | 11.6500 | +0.95 | (+8.88%) | 1 | 12 |
| 10.04.2026 15:24:23 | 283 | 11.6500 | +0.95 | (+8.88%) | 1 | 12 |
| 10.04.2026 14:40:27 | 282 | 11.7000 | +1.00 | (+9.35%) | 160 | 1 872 |
| 10.04.2026 13:56:34 | 281 | 11.8500 | +1.15 | (+10.75%) | 200 | 2 370 |
| 10.04.2026 13:56:34 | 280 | 11.8500 | +1.15 | (+10.75%) | 133 | 1 576 |
| 10.04.2026 13:32:01 | 279 | 11.8500 | +1.15 | (+10.75%) | 3 | 36 |
| 10.04.2026 13:31:14 | 278 | 11.8000 | +1.10 | (+10.28%) | 8 | 94 |
| 10.04.2026 13:22:29 | 277 | 11.8500 | +1.15 | (+10.75%) | 43 | 510 |
| 10.04.2026 13:22:29 | 276 | 11.8000 | +1.10 | (+10.28%) | 100 | 1 180 |
| 10.04.2026 13:22:29 | 275 | 11.8000 | +1.10 | (+10.28%) | 42 | 496 |
| 10.04.2026 13:11:20 | 274 | 11.6000 | +0.90 | (+8.41%) | 481 | 5 580 |
| 10.04.2026 13:11:20 | 273 | 11.6000 | +0.90 | (+8.41%) | 111 | 1 288 |
| 10.04.2026 12:50:04 | 272 | 11.6500 | +0.95 | (+8.88%) | 40 | 466 |
| 10.04.2026 12:50:04 | 271 | 11.6500 | +0.95 | (+8.88%) | 50 | 583 |
| 10.04.2026 12:49:09 | 270 | 11.9500 | +1.25 | (+11.68%) | 41 | 490 |
| 10.04.2026 12:41:47 | 269 | 11.6000 | +0.90 | (+8.41%) | 8 | 93 |
| 10.04.2026 12:41:47 | 268 | 11.6500 | +0.95 | (+8.88%) | 2 | 23 |
| 10.04.2026 12:40:21 | 267 | 12.0000 | +1.30 | (+12.15%) | 58 | 696 |
| 10.04.2026 12:40:21 | 266 | 11.8000 | +1.10 | (+10.28%) | 200 | 2 360 |
| 10.04.2026 12:40:21 | 265 | 11.7000 | +1.00 | (+9.35%) | 198 | 2 317 |
| 10.04.2026 12:21:36 | 264 | 11.7000 | +1.00 | (+9.35%) | 2 | 23 |
| 10.04.2026 12:21:34 | 263 | 11.6500 | +0.95 | (+8.88%) | 8 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 12:21:33 | 262 | 11.6500 | +0.95 | (+8.88%) | 10 | 117 |
| 10.04.2026 12:21:33 | 261 | 11.6500 | +0.95 | (+8.88%) | 10 | 117 |
| 10.04.2026 12:21:32 | 260 | 11.6500 | +0.95 | (+8.88%) | 10 | 117 |
| 10.04.2026 12:21:31 | 259 | 11.6500 | +0.95 | (+8.88%) | 10 | 117 |
| 10.04.2026 12:21:31 | 258 | 11.6500 | +0.95 | (+8.88%) | 10 | 117 |
| 10.04.2026 12:21:29 | 257 | 11.6500 | +0.95 | (+8.88%) | 10 | 117 |
| 10.04.2026 12:18:24 | 256 | 11.6000 | +0.90 | (+8.41%) | 18 | 209 |
| 10.04.2026 12:15:32 | 255 | 11.6000 | +0.90 | (+8.41%) | 13 | 151 |
| 10.04.2026 12:14:07 | 254 | 11.6500 | +0.95 | (+8.88%) | 12 | 140 |
| 10.04.2026 12:13:49 | 253 | 11.6500 | +0.95 | (+8.88%) | 150 | 1 748 |
| 10.04.2026 12:13:09 | 252 | 11.6500 | +0.95 | (+8.88%) | 38 | 443 |
| 10.04.2026 12:10:00 | 251 | 11.7000 | +1.00 | (+9.35%) | 162 | 1 895 |
| 10.04.2026 12:08:54 | 250 | 11.7000 | +1.00 | (+9.35%) | 230 | 2 691 |
| 10.04.2026 12:07:39 | 249 | 11.8000 | +1.10 | (+10.28%) | 156 | 1 841 |
| 10.04.2026 12:06:37 | 248 | 11.8000 | +1.10 | (+10.28%) | 80 | 944 |
| 10.04.2026 12:05:07 | 247 | 11.8000 | +1.10 | (+10.28%) | 97 | 1 145 |
| 10.04.2026 12:05:07 | 246 | 11.8500 | +1.15 | (+10.75%) | 100 | 1 185 |
| 10.04.2026 12:05:07 | 245 | 11.8500 | +1.15 | (+10.75%) | 100 | 1 185 |
| 10.04.2026 12:05:07 | 244 | 11.9000 | +1.20 | (+11.21%) | 20 | 238 |
| 10.04.2026 12:05:07 | 243 | 11.9500 | +1.25 | (+11.68%) | 100 | 1 195 |
| 10.04.2026 12:01:42 | 242 | 12.0000 | +1.30 | (+12.15%) | 9 | 108 |
| 10.04.2026 11:56:19 | 241 | 12.0000 | +1.30 | (+12.15%) | 47 | 564 |
| 10.04.2026 11:52:31 | 240 | 12.0000 | +1.30 | (+12.15%) | 333 | 3 996 |
| 10.04.2026 11:52:31 | 239 | 12.0000 | +1.30 | (+12.15%) | 500 | 6 000 |
| 10.04.2026 11:52:31 | 238 | 12.0000 | +1.30 | (+12.15%) | 67 | 804 |
| 10.04.2026 11:52:31 | 237 | 11.9500 | +1.25 | (+11.68%) | 100 | 1 195 |
| 10.04.2026 11:52:16 | 236 | 11.9500 | +1.25 | (+11.68%) | 100 | 1 195 |
| 10.04.2026 11:52:16 | 235 | 11.9500 | +1.25 | (+11.68%) | 50 | 598 |
| 10.04.2026 11:38:38 | 234 | 12.0000 | +1.30 | (+12.15%) | 383 | 4 596 |
| 10.04.2026 11:38:38 | 233 | 11.9500 | +1.25 | (+11.68%) | 1000 | 11 950 |
| 10.04.2026 11:38:38 | 232 | 11.9000 | +1.20 | (+11.21%) | 150 | 1 785 |
| 10.04.2026 11:38:38 | 231 | 11.9000 | +1.20 | (+11.21%) | 450 | 5 355 |
| 10.04.2026 11:38:38 | 230 | 11.8000 | +1.10 | (+10.28%) | 363 | 4 283 |
| 10.04.2026 11:35:32 | 229 | 11.7500 | +1.05 | (+9.81%) | 200 | 2 350 |
| 10.04.2026 11:34:50 | 228 | 11.7000 | +1.00 | (+9.35%) | 100 | 1 170 |
| 10.04.2026 11:34:50 | 227 | 11.6500 | +0.95 | (+8.88%) | 8 | 93 |
| 10.04.2026 11:34:08 | 226 | 11.5500 | +0.85 | (+7.94%) | 38 | 439 |
| 10.04.2026 11:32:09 | 225 | 11.4500 | +0.75 | (+7.01%) | 2 | 23 |
| 10.04.2026 11:29:30 | 224 | 11.5500 | +0.85 | (+7.94%) | 9 | 104 |
| 10.04.2026 11:27:30 | 223 | 11.5500 | +0.85 | (+7.94%) | 1 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSOP00019 |
|---|---|
| Liczba akcji: | 5 499 260 |
| Kapitalizacja: | 65 991 120 |
| Enterprise Value: | 54 697 120 |
| Branża: | Gry |
Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od... Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od etapu koncepcji po niemal gotowe produkcje. Oferuje wsparcie merytoryczne i techniczne, które zapewnia developerski zespół - Jutsu Games, odpowiedzialny za sukces gry 911 Operator.
| Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Niedźwiedzia 19A, 02-737, Warszawa, Polska |
| CEO: | Bartłomiej Gajewski |
| NIP: | 5272755761 |
| REGON: | 363454286 |
| KRS: | 0000786056 |
| Telefon: | +48 514 985 845 |
| WWW: | http://www.gameops.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
