Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GOP (GAMEOPS)
11.10-0.55(-4.72%)GAMES OPERATORS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 14 | 11.1000 | -0.55 | (-4.72%) | 200 | 2 220 |
| 24.07.2026 16:46:27 | 13 | 11.1000 | -0.55 | (-4.72%) | 261 | 2 897 |
| 24.07.2026 15:33:16 | 12 | 11.2000 | -0.45 | (-3.86%) | 83 | 930 |
| 24.07.2026 14:50:59 | 11 | 11.2000 | -0.45 | (-3.86%) | 2 | 22 |
| 24.07.2026 14:05:23 | 10 | 11.5500 | -0.10 | (-0.86%) | 1 | 12 |
| 24.07.2026 14:04:41 | 9 | 11.2000 | -0.45 | (-3.86%) | 1 | 11 |
| 24.07.2026 14:04:39 | 8 | 11.2000 | -0.45 | (-3.86%) | 4 | 45 |
| 24.07.2026 13:44:29 | 7 | 11.2000 | -0.45 | (-3.86%) | 171 | 1 915 |
| 24.07.2026 13:44:29 | 6 | 11.2000 | -0.45 | (-3.86%) | 200 | 2 240 |
| 24.07.2026 13:44:29 | 5 | 11.2500 | -0.40 | (-3.43%) | 46 | 518 |
| 24.07.2026 13:20:46 | 4 | 11.6000 | -0.05 | (-0.43%) | 1 | 12 |
| 24.07.2026 11:25:29 | 3 | 11.2500 | -0.40 | (-3.43%) | 1 | 11 |
| 24.07.2026 10:53:13 | 2 | 11.6500 | 0.00 | (0.00%) | 100 | 1 165 |
| 24.07.2026 09:00:00 | 1 | 11.7000 | +0.05 | (+0.43%) | 2 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:46:51 | 22 | 11.6500 | +0.80 | (+7.37%) | 1 | 12 |
| 23.07.2026 14:30:40 | 21 | 11.3000 | +0.45 | (+4.15%) | 1 | 11 |
| 23.07.2026 13:36:45 | 20 | 11.3000 | +0.45 | (+4.15%) | 1 | 11 |
| 23.07.2026 13:24:17 | 19 | 11.7000 | +0.85 | (+7.83%) | 1 | 12 |
| 23.07.2026 13:06:45 | 18 | 11.7500 | +0.90 | (+8.29%) | 3 | 35 |
| 23.07.2026 13:02:15 | 17 | 11.7000 | +0.85 | (+7.83%) | 150 | 1 755 |
| 23.07.2026 12:50:15 | 16 | 11.7000 | +0.85 | (+7.83%) | 50 | 585 |
| 23.07.2026 12:50:15 | 15 | 11.6000 | +0.75 | (+6.91%) | 50 | 580 |
| 23.07.2026 12:41:27 | 14 | 11.6000 | +0.75 | (+6.91%) | 50 | 580 |
| 23.07.2026 12:40:33 | 13 | 11.5000 | +0.65 | (+5.99%) | 195 | 2 243 |
| 23.07.2026 12:40:33 | 12 | 11.5000 | +0.65 | (+5.99%) | 200 | 2 300 |
| 23.07.2026 12:29:30 | 11 | 11.1500 | +0.30 | (+2.76%) | 103 | 1 148 |
| 23.07.2026 11:10:02 | 10 | 11.1500 | +0.30 | (+2.76%) | 6 | 67 |
| 23.07.2026 10:50:13 | 9 | 11.1000 | +0.25 | (+2.30%) | 1 | 11 |
| 23.07.2026 09:39:26 | 8 | 11.1500 | +0.30 | (+2.76%) | 30 | 335 |
| 23.07.2026 09:35:54 | 7 | 11.0000 | +0.15 | (+1.38%) | 10 | 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 09:12:49 | 6 | 11.0500 | +0.20 | (+1.84%) | 100 | 1 105 |
| 23.07.2026 09:00:25 | 5 | 11.9000 | +1.05 | (+9.68%) | 23 | 274 |
| 23.07.2026 09:00:25 | 4 | 11.9000 | +1.05 | (+9.68%) | 1 | 12 |
| 23.07.2026 09:00:25 | 3 | 11.9000 | +1.05 | (+9.68%) | 173 | 2 059 |
| 23.07.2026 09:00:25 | 2 | 11.9000 | +1.05 | (+9.68%) | 40 | 476 |
| 23.07.2026 09:00:25 | 1 | 11.9000 | +1.05 | (+9.68%) | 65 | 774 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 15:40:55 | 28 | 10.8500 | -0.10 | (-0.91%) | 8 | 87 |
| 22.07.2026 15:05:56 | 27 | 10.9000 | -0.05 | (-0.46%) | 200 | 2 180 |
| 22.07.2026 14:56:48 | 26 | 10.9000 | -0.05 | (-0.46%) | 50 | 545 |
| 22.07.2026 14:36:05 | 25 | 10.9000 | -0.05 | (-0.46%) | 17 | 185 |
| 22.07.2026 14:21:05 | 24 | 10.9000 | -0.05 | (-0.46%) | 72 | 785 |
| 22.07.2026 14:01:06 | 23 | 10.9000 | -0.05 | (-0.46%) | 77 | 839 |
| 22.07.2026 13:49:10 | 22 | 10.8500 | -0.10 | (-0.91%) | 128 | 1 389 |
| 22.07.2026 13:36:42 | 21 | 10.9000 | -0.05 | (-0.46%) | 10 | 109 |
| 22.07.2026 12:47:15 | 20 | 10.8000 | -0.15 | (-1.37%) | 10 | 108 |
| 22.07.2026 12:38:52 | 19 | 10.9000 | -0.05 | (-0.46%) | 100 | 1 090 |
| 22.07.2026 11:58:10 | 18 | 10.9000 | -0.05 | (-0.46%) | 20 | 218 |
| 22.07.2026 11:51:57 | 17 | 10.9000 | -0.05 | (-0.46%) | 417 | 4 545 |
| 22.07.2026 11:39:50 | 16 | 10.9000 | -0.05 | (-0.46%) | 1000 | 10 900 |
| 22.07.2026 11:39:50 | 15 | 10.9000 | -0.05 | (-0.46%) | 10 | 109 |
| 22.07.2026 11:22:30 | 14 | 11.1500 | +0.20 | (+1.83%) | 1 | 11 |
| 22.07.2026 11:22:30 | 13 | 11.0000 | +0.05 | (+0.46%) | 9 | 99 |
| 22.07.2026 11:21:26 | 12 | 11.0000 | +0.05 | (+0.46%) | 1 | 11 |
| 22.07.2026 10:50:23 | 11 | 11.0000 | +0.05 | (+0.46%) | 10 | 110 |
| 22.07.2026 10:29:57 | 10 | 11.1500 | +0.20 | (+1.83%) | 17 | 190 |
| 22.07.2026 10:19:11 | 9 | 11.1500 | +0.20 | (+1.83%) | 5 | 56 |
| 22.07.2026 09:37:36 | 8 | 10.9000 | -0.05 | (-0.46%) | 36 | 392 |
| 22.07.2026 09:18:15 | 7 | 10.9000 | -0.05 | (-0.46%) | 1000 | 10 900 |
| 22.07.2026 09:18:15 | 6 | 10.9500 | 0.00 | (0.00%) | 1077 | 11 793 |
| 22.07.2026 09:18:15 | 5 | 11.0000 | +0.05 | (+0.46%) | 195 | 2 145 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 09:09:10 | 4 | 11.2000 | +0.25 | (+2.28%) | 2 | 22 |
| 22.07.2026 09:05:25 | 3 | 10.9500 | 0.00 | (0.00%) | 200 | 2 190 |
| 22.07.2026 09:00:00 | 2 | 10.9500 | 0.00 | (0.00%) | 23 | 252 |
| 22.07.2026 09:00:00 | 1 | 10.9500 | 0.00 | (0.00%) | 9 | 99 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:00 | 40 | 10.9500 | -0.20 | (-1.79%) | 28 | 307 |
| 21.07.2026 16:31:11 | 39 | 10.9500 | -0.20 | (-1.79%) | 7 | 77 |
| 21.07.2026 16:30:27 | 38 | 10.9500 | -0.20 | (-1.79%) | 5 | 55 |
| 21.07.2026 16:29:15 | 37 | 10.9500 | -0.20 | (-1.79%) | 10 | 110 |
| 21.07.2026 15:51:32 | 36 | 10.6500 | -0.50 | (-4.48%) | 50 | 533 |
| 21.07.2026 15:51:32 | 35 | 10.7500 | -0.40 | (-3.59%) | 65 | 699 |
| 21.07.2026 15:19:53 | 34 | 10.6000 | -0.55 | (-4.93%) | 23 | 244 |
| 21.07.2026 15:19:53 | 33 | 10.6500 | -0.50 | (-4.48%) | 1 | 11 |
| 21.07.2026 15:19:53 | 32 | 10.6500 | -0.50 | (-4.48%) | 1 | 11 |
| 21.07.2026 14:55:21 | 31 | 11.0000 | -0.15 | (-1.35%) | 100 | 1 100 |
| 21.07.2026 14:17:35 | 30 | 11.0000 | -0.15 | (-1.35%) | 9 | 99 |
| 21.07.2026 13:55:17 | 29 | 10.6500 | -0.50 | (-4.48%) | 15 | 160 |
| 21.07.2026 13:55:17 | 28 | 10.7000 | -0.45 | (-4.04%) | 10 | 107 |
| 21.07.2026 13:52:15 | 27 | 10.8000 | -0.35 | (-3.14%) | 100 | 1 080 |
| 21.07.2026 13:52:15 | 26 | 10.8000 | -0.35 | (-3.14%) | 1 | 11 |
| 21.07.2026 13:52:15 | 25 | 10.8000 | -0.35 | (-3.14%) | 70 | 756 |
| 21.07.2026 13:29:08 | 24 | 11.0000 | -0.15 | (-1.35%) | 414 | 4 554 |
| 21.07.2026 12:36:55 | 23 | 11.0000 | -0.15 | (-1.35%) | 1 | 11 |
| 21.07.2026 12:36:55 | 22 | 11.0000 | -0.15 | (-1.35%) | 300 | 3 300 |
| 21.07.2026 12:28:20 | 21 | 11.0000 | -0.15 | (-1.35%) | 49 | 539 |
| 21.07.2026 12:18:30 | 20 | 11.1000 | -0.05 | (-0.45%) | 111 | 1 232 |
| 21.07.2026 12:18:30 | 19 | 11.1000 | -0.05 | (-0.45%) | 89 | 988 |
| 21.07.2026 11:53:53 | 18 | 11.1000 | -0.05 | (-0.45%) | 4 | 44 |
| 21.07.2026 11:49:23 | 17 | 11.0000 | -0.15 | (-1.35%) | 10 | 110 |
| 21.07.2026 11:49:07 | 16 | 11.1000 | -0.05 | (-0.45%) | 110 | 1 221 |
| 21.07.2026 11:30:49 | 15 | 11.1000 | -0.05 | (-0.45%) | 90 | 999 |
| 21.07.2026 11:26:01 | 14 | 11.1000 | -0.05 | (-0.45%) | 120 | 1 332 |
| 21.07.2026 11:20:55 | 13 | 11.1000 | -0.05 | (-0.45%) | 1 | 11 |
| 21.07.2026 11:08:48 | 12 | 11.1000 | -0.05 | (-0.45%) | 9 | 100 |
| 21.07.2026 10:58:42 | 11 | 11.1000 | -0.05 | (-0.45%) | 30 | 333 |
| 21.07.2026 10:50:31 | 10 | 11.1000 | -0.05 | (-0.45%) | 3 | 33 |
| 21.07.2026 10:25:20 | 9 | 11.1000 | -0.05 | (-0.45%) | 4 | 44 |
| 21.07.2026 10:14:56 | 8 | 11.1000 | -0.05 | (-0.45%) | 206 | 2 287 |
| 21.07.2026 10:14:56 | 7 | 11.1000 | -0.05 | (-0.45%) | 19 | 211 |
| 21.07.2026 09:45:45 | 6 | 11.1000 | -0.05 | (-0.45%) | 110 | 1 221 |
| 21.07.2026 09:43:52 | 5 | 11.1000 | -0.05 | (-0.45%) | 10 | 111 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSOP00019 |
|---|---|
| Liczba akcji: | 5 499 260 |
| Kapitalizacja: | 61 041 786 |
| Enterprise Value: | 49 058 786 |
| Branża: | Gry |
Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od... Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od etapu koncepcji po niemal gotowe produkcje. Oferuje wsparcie merytoryczne i techniczne, które zapewnia developerski zespół - Jutsu Games, odpowiedzialny za sukces gry 911 Operator.
| Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Niedźwiedzia 19A, 02-737, Warszawa, Polska |
| CEO: | Bartłomiej Gajewski |
| NIP: | 5272755761 |
| REGON: | 363454286 |
| KRS: | 0000786056 |
| Telefon: | +48 514 985 845 |
| WWW: | http://www.gameops.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
