Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GOP (GAMEOPS)
11.00+0.20(+1.85%)GAMES OPERATORS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:00:00 | 108 | 11.0000 | +0.20 | (+1.85%) | 2 | 22 |
| 02.01.2026 17:00:00 | 107 | 11.0000 | +0.20 | (+1.85%) | 98 | 1 078 |
| 02.01.2026 16:49:50 | 106 | 11.0800 | +0.28 | (+2.59%) | 33 | 366 |
| 02.01.2026 16:43:05 | 105 | 11.0800 | +0.28 | (+2.59%) | 10 | 111 |
| 02.01.2026 16:42:44 | 104 | 11.0600 | +0.26 | (+2.41%) | 7 | 77 |
| 02.01.2026 16:39:52 | 103 | 11.0600 | +0.26 | (+2.41%) | 10 | 111 |
| 02.01.2026 16:39:52 | 102 | 11.0600 | +0.26 | (+2.41%) | 10 | 111 |
| 02.01.2026 16:32:32 | 101 | 11.0600 | +0.26 | (+2.41%) | 1 | 11 |
| 02.01.2026 16:32:11 | 100 | 11.0600 | +0.26 | (+2.41%) | 20 | 221 |
| 02.01.2026 16:31:49 | 99 | 11.0000 | +0.20 | (+1.85%) | 10 | 110 |
| 02.01.2026 16:31:34 | 98 | 10.9400 | +0.14 | (+1.30%) | 1 | 11 |
| 02.01.2026 16:31:13 | 97 | 10.9200 | +0.12 | (+1.11%) | 99 | 1 081 |
| 02.01.2026 16:30:49 | 96 | 10.8800 | +0.08 | (+0.74%) | 1249 | 13 589 |
| 02.01.2026 16:20:44 | 95 | 10.8600 | +0.06 | (+0.56%) | 15 | 163 |
| 02.01.2026 16:20:19 | 94 | 10.8600 | +0.06 | (+0.56%) | 500 | 5 430 |
| 02.01.2026 16:19:48 | 93 | 10.8600 | +0.06 | (+0.56%) | 710 | 7 711 |
| 02.01.2026 16:06:39 | 92 | 10.7000 | -0.10 | (-0.93%) | 31 | 332 |
| 02.01.2026 16:04:01 | 91 | 10.7000 | -0.10 | (-0.93%) | 193 | 2 065 |
| 02.01.2026 15:56:22 | 90 | 10.8800 | +0.08 | (+0.74%) | 1 | 11 |
| 02.01.2026 15:52:34 | 89 | 10.7000 | -0.10 | (-0.93%) | 607 | 6 495 |
| 02.01.2026 15:40:49 | 88 | 10.9200 | +0.12 | (+1.11%) | 1 | 11 |
| 02.01.2026 15:26:50 | 87 | 10.6800 | -0.12 | (-1.11%) | 1 | 11 |
| 02.01.2026 15:21:38 | 86 | 10.7600 | -0.04 | (-0.37%) | 10 | 108 |
| 02.01.2026 15:19:51 | 85 | 10.7600 | -0.04 | (-0.37%) | 10 | 108 |
| 02.01.2026 15:19:31 | 84 | 10.8000 | 0.00 | (0.00%) | 300 | 3 240 |
| 02.01.2026 14:55:48 | 83 | 10.8000 | 0.00 | (0.00%) | 10 | 108 |
| 02.01.2026 14:39:45 | 82 | 10.6600 | -0.14 | (-1.30%) | 441 | 4 701 |
| 02.01.2026 14:34:57 | 81 | 10.7400 | -0.06 | (-0.56%) | 3 | 32 |
| 02.01.2026 14:20:50 | 80 | 10.6400 | -0.16 | (-1.48%) | 60 | 638 |
| 02.01.2026 14:03:45 | 79 | 10.6200 | -0.18 | (-1.67%) | 10 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 14:03:13 | 78 | 10.6000 | -0.20 | (-1.85%) | 10 | 106 |
| 02.01.2026 14:02:22 | 77 | 10.5800 | -0.22 | (-2.04%) | 10 | 106 |
| 02.01.2026 14:01:12 | 76 | 10.6400 | -0.16 | (-1.48%) | 100 | 1 064 |
| 02.01.2026 13:36:28 | 75 | 10.5600 | -0.24 | (-2.22%) | 10 | 106 |
| 02.01.2026 13:34:08 | 74 | 10.6400 | -0.16 | (-1.48%) | 90 | 958 |
| 02.01.2026 13:34:08 | 73 | 10.6400 | -0.16 | (-1.48%) | 10 | 106 |
| 02.01.2026 13:29:57 | 72 | 10.5400 | -0.26 | (-2.41%) | 247 | 2 603 |
| 02.01.2026 13:29:44 | 71 | 10.5400 | -0.26 | (-2.41%) | 9 | 95 |
| 02.01.2026 13:29:34 | 70 | 10.5400 | -0.26 | (-2.41%) | 245 | 2 582 |
| 02.01.2026 13:28:34 | 69 | 10.5400 | -0.26 | (-2.41%) | 88 | 928 |
| 02.01.2026 13:28:26 | 68 | 10.5200 | -0.28 | (-2.59%) | 32 | 337 |
| 02.01.2026 13:28:04 | 67 | 10.5200 | -0.28 | (-2.59%) | 100 | 1 052 |
| 02.01.2026 13:23:53 | 66 | 10.5200 | -0.28 | (-2.59%) | 1 | 11 |
| 02.01.2026 13:23:02 | 65 | 10.5200 | -0.28 | (-2.59%) | 70 | 736 |
| 02.01.2026 13:20:51 | 64 | 10.5200 | -0.28 | (-2.59%) | 1 | 11 |
| 02.01.2026 12:34:04 | 63 | 10.4600 | -0.34 | (-3.15%) | 28 | 293 |
| 02.01.2026 12:34:04 | 62 | 10.4600 | -0.34 | (-3.15%) | 2 | 21 |
| 02.01.2026 12:17:02 | 61 | 10.4800 | -0.32 | (-2.96%) | 10 | 105 |
| 02.01.2026 11:36:50 | 60 | 10.4800 | -0.32 | (-2.96%) | 20 | 210 |
| 02.01.2026 11:32:30 | 59 | 10.5200 | -0.28 | (-2.59%) | 38 | 400 |
| 02.01.2026 11:32:06 | 58 | 10.5200 | -0.28 | (-2.59%) | 62 | 652 |
| 02.01.2026 11:30:30 | 57 | 10.5200 | -0.28 | (-2.59%) | 170 | 1 788 |
| 02.01.2026 11:21:47 | 56 | 10.5200 | -0.28 | (-2.59%) | 1 | 11 |
| 02.01.2026 11:19:07 | 55 | 10.4800 | -0.32 | (-2.96%) | 10 | 105 |
| 02.01.2026 11:04:50 | 54 | 10.5000 | -0.30 | (-2.78%) | 103 | 1 082 |
| 02.01.2026 10:59:15 | 53 | 10.4800 | -0.32 | (-2.96%) | 20 | 210 |
| 02.01.2026 10:37:48 | 52 | 10.5000 | -0.30 | (-2.78%) | 5 | 53 |
| 02.01.2026 10:37:01 | 51 | 10.5000 | -0.30 | (-2.78%) | 10 | 105 |
| 02.01.2026 10:33:07 | 50 | 10.5000 | -0.30 | (-2.78%) | 98 | 1 029 |
| 02.01.2026 10:33:07 | 49 | 10.4800 | -0.32 | (-2.96%) | 2 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 10:23:28 | 48 | 10.4400 | -0.36 | (-3.33%) | 5 | 52 |
| 02.01.2026 10:21:44 | 47 | 10.4800 | -0.32 | (-2.96%) | 5 | 52 |
| 02.01.2026 10:17:05 | 46 | 10.5600 | -0.24 | (-2.22%) | 5 | 53 |
| 02.01.2026 10:07:04 | 45 | 10.5400 | -0.26 | (-2.41%) | 20 | 211 |
| 02.01.2026 10:06:01 | 44 | 10.8800 | +0.08 | (+0.74%) | 666 | 7 246 |
| 02.01.2026 10:06:01 | 43 | 10.6800 | -0.12 | (-1.11%) | 6 | 64 |
| 02.01.2026 10:06:01 | 42 | 10.6600 | -0.14 | (-1.30%) | 10 | 107 |
| 02.01.2026 10:06:01 | 41 | 10.5000 | -0.30 | (-2.78%) | 263 | 2 762 |
| 02.01.2026 10:05:46 | 40 | 10.5000 | -0.30 | (-2.78%) | 12 | 126 |
| 02.01.2026 10:05:44 | 39 | 10.4600 | -0.34 | (-3.15%) | 43 | 450 |
| 02.01.2026 10:05:40 | 38 | 10.4600 | -0.34 | (-3.15%) | 12 | 126 |
| 02.01.2026 10:03:13 | 37 | 10.4400 | -0.36 | (-3.33%) | 444 | 4 635 |
| 02.01.2026 10:02:35 | 36 | 10.4200 | -0.38 | (-3.52%) | 10 | 104 |
| 02.01.2026 09:57:56 | 35 | 10.4200 | -0.38 | (-3.52%) | 1 | 10 |
| 02.01.2026 09:56:06 | 34 | 10.4000 | -0.40 | (-3.70%) | 5 | 52 |
| 02.01.2026 09:54:45 | 33 | 10.3000 | -0.50 | (-4.63%) | 156 | 1 607 |
| 02.01.2026 09:54:28 | 32 | 10.3000 | -0.50 | (-4.63%) | 1123 | 11 567 |
| 02.01.2026 09:54:28 | 31 | 10.3000 | -0.50 | (-4.63%) | 281 | 2 894 |
| 02.01.2026 09:54:28 | 30 | 10.3200 | -0.48 | (-4.44%) | 200 | 2 064 |
| 02.01.2026 09:54:28 | 29 | 10.3200 | -0.48 | (-4.44%) | 250 | 2 580 |
| 02.01.2026 09:54:28 | 28 | 10.3400 | -0.46 | (-4.26%) | 350 | 3 619 |
| 02.01.2026 09:54:28 | 27 | 10.3600 | -0.44 | (-4.07%) | 260 | 2 694 |
| 02.01.2026 09:54:28 | 26 | 10.3600 | -0.44 | (-4.07%) | 10 | 104 |
| 02.01.2026 09:54:28 | 25 | 10.4000 | -0.40 | (-3.70%) | 100 | 1 040 |
| 02.01.2026 09:53:36 | 24 | 10.4400 | -0.36 | (-3.33%) | 10 | 104 |
| 02.01.2026 09:51:27 | 23 | 10.4600 | -0.34 | (-3.15%) | 5 | 52 |
| 02.01.2026 09:50:36 | 22 | 10.5200 | -0.28 | (-2.59%) | 50 | 526 |
| 02.01.2026 09:45:59 | 21 | 10.5200 | -0.28 | (-2.59%) | 100 | 1 052 |
| 02.01.2026 09:43:57 | 20 | 10.6800 | -0.12 | (-1.11%) | 2 | 21 |
| 02.01.2026 09:39:35 | 19 | 10.3000 | -0.50 | (-4.63%) | 19 | 196 |
| 02.01.2026 09:39:35 | 18 | 10.3000 | -0.50 | (-4.63%) | 2 | 21 |
| 02.01.2026 09:39:35 | 17 | 10.3000 | -0.50 | (-4.63%) | 1400 | 14 420 |
| 02.01.2026 09:39:35 | 16 | 10.3000 | -0.50 | (-4.63%) | 2 | 21 |
| 02.01.2026 09:37:07 | 15 | 10.9600 | +0.16 | (+1.48%) | 1 | 11 |
| 02.01.2026 09:35:37 | 14 | 10.2400 | -0.56 | (-5.19%) | 1110 | 11 366 |
| 02.01.2026 09:35:37 | 13 | 10.2400 | -0.56 | (-5.19%) | 100 | 1 024 |
| 02.01.2026 09:21:01 | 12 | 10.8000 | 0.00 | (0.00%) | 200 | 2 160 |
| 02.01.2026 09:21:01 | 11 | 10.8000 | 0.00 | (0.00%) | 70 | 756 |
| 02.01.2026 09:16:10 | 10 | 10.8000 | 0.00 | (0.00%) | 1030 | 11 124 |
| 02.01.2026 09:16:10 | 9 | 10.8000 | 0.00 | (0.00%) | 461 | 4 979 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSOP00019 |
|---|---|
| Liczba akcji: | 5 499 260 |
| Kapitalizacja: | 60 491 860 |
| Enterprise Value: | 49 590 860 |
| Branża: | Gry |
Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od... Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od etapu koncepcji po niemal gotowe produkcje. Oferuje wsparcie merytoryczne i techniczne, które zapewnia developerski zespół - Jutsu Games, odpowiedzialny za sukces gry 911 Operator.
| Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Niedźwiedzia 19A, 02-737, Warszawa, Polska |
| CEO: | Bartłomiej Gajewski |
| NIP: | 5272755761 |
| REGON: | 363454286 |
| KRS: | 0000786056 |
| Telefon: | +48 514 985 845 |
| WWW: | http://www.gameops.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
