Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GOP (GAMEOPS)
10.70+0.40(+3.88%)GAMES OPERATORS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2026 17:01:32 | 38 | 10.7000 | +0.40 | (+3.88%) | 60 | 642 |
| 09.04.2026 16:48:35 | 37 | 10.7000 | +0.40 | (+3.88%) | 40 | 428 |
| 09.04.2026 16:38:34 | 36 | 10.4000 | +0.10 | (+0.97%) | 2 | 21 |
| 09.04.2026 16:38:22 | 35 | 10.4000 | +0.10 | (+0.97%) | 43 | 447 |
| 09.04.2026 16:27:00 | 34 | 10.7500 | +0.45 | (+4.37%) | 80 | 860 |
| 09.04.2026 16:26:54 | 33 | 10.7500 | +0.45 | (+4.37%) | 2 | 22 |
| 09.04.2026 16:10:13 | 32 | 10.5500 | +0.25 | (+2.43%) | 51 | 538 |
| 09.04.2026 16:08:45 | 31 | 10.5500 | +0.25 | (+2.43%) | 770 | 8 124 |
| 09.04.2026 16:08:45 | 30 | 10.4500 | +0.15 | (+1.46%) | 100 | 1 045 |
| 09.04.2026 16:08:45 | 29 | 10.4500 | +0.15 | (+1.46%) | 24 | 251 |
| 09.04.2026 16:08:45 | 28 | 10.4000 | +0.10 | (+0.97%) | 55 | 572 |
| 09.04.2026 15:35:43 | 27 | 10.4000 | +0.10 | (+0.97%) | 10 | 104 |
| 09.04.2026 15:21:05 | 26 | 10.4000 | +0.10 | (+0.97%) | 8 | 83 |
| 09.04.2026 15:20:46 | 25 | 10.3500 | +0.05 | (+0.49%) | 2 | 21 |
| 09.04.2026 13:18:38 | 24 | 10.3500 | +0.05 | (+0.49%) | 2 | 21 |
| 09.04.2026 11:09:24 | 23 | 10.4000 | +0.10 | (+0.97%) | 122 | 1 269 |
| 09.04.2026 11:09:24 | 22 | 10.4000 | +0.10 | (+0.97%) | 18 | 187 |
| 09.04.2026 10:06:09 | 21 | 10.0000 | -0.30 | (-2.91%) | 125 | 1 250 |
| 09.04.2026 10:06:09 | 20 | 10.0500 | -0.25 | (-2.43%) | 101 | 1 015 |
| 09.04.2026 10:04:15 | 19 | 10.0500 | -0.25 | (-2.43%) | 99 | 995 |
| 09.04.2026 10:04:15 | 18 | 10.0500 | -0.25 | (-2.43%) | 1 | 10 |
| 09.04.2026 10:04:03 | 17 | 10.1000 | -0.20 | (-1.94%) | 79 | 798 |
| 09.04.2026 10:03:38 | 16 | 10.1000 | -0.20 | (-1.94%) | 100 | 1 010 |
| 09.04.2026 10:03:22 | 15 | 10.1500 | -0.15 | (-1.46%) | 22 | 223 |
| 09.04.2026 10:03:02 | 14 | 10.1500 | -0.15 | (-1.46%) | 78 | 792 |
| 09.04.2026 10:02:52 | 13 | 10.1500 | -0.15 | (-1.46%) | 100 | 1 015 |
| 09.04.2026 10:02:43 | 12 | 10.1500 | -0.15 | (-1.46%) | 100 | 1 015 |
| 09.04.2026 10:02:35 | 11 | 10.1500 | -0.15 | (-1.46%) | 100 | 1 015 |
| 09.04.2026 09:46:09 | 10 | 10.4500 | +0.15 | (+1.46%) | 92 | 961 |
| 09.04.2026 09:44:46 | 9 | 10.1000 | -0.20 | (-1.94%) | 21 | 212 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 09:44:19 | 8 | 10.1500 | -0.15 | (-1.46%) | 2 | 20 |
| 09.04.2026 09:44:10 | 7 | 10.1500 | -0.15 | (-1.46%) | 100 | 1 015 |
| 09.04.2026 09:43:43 | 6 | 10.2000 | -0.10 | (-0.97%) | 1 | 10 |
| 09.04.2026 09:30:35 | 5 | 10.2500 | -0.05 | (-0.49%) | 39 | 400 |
| 09.04.2026 09:30:35 | 4 | 10.2500 | -0.05 | (-0.49%) | 61 | 625 |
| 09.04.2026 09:27:18 | 3 | 10.2500 | -0.05 | (-0.49%) | 39 | 400 |
| 09.04.2026 09:26:57 | 2 | 10.2500 | -0.05 | (-0.49%) | 100 | 1 025 |
| 09.04.2026 09:01:53 | 1 | 10.3000 | 0.00 | (0.00%) | 2 | 21 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:24:38 | 13 | 10.3000 | +0.05 | (+0.49%) | 1 | 10 |
| 08.04.2026 15:46:54 | 12 | 10.3000 | +0.05 | (+0.49%) | 194 | 1 998 |
| 08.04.2026 15:04:31 | 11 | 10.3000 | +0.05 | (+0.49%) | 48 | 494 |
| 08.04.2026 14:30:45 | 10 | 10.3000 | +0.05 | (+0.49%) | 150 | 1 545 |
| 08.04.2026 13:07:06 | 9 | 10.4000 | +0.15 | (+1.46%) | 200 | 2 080 |
| 08.04.2026 11:35:09 | 8 | 10.5000 | +0.25 | (+2.44%) | 250 | 2 625 |
| 08.04.2026 10:45:40 | 7 | 10.4000 | +0.15 | (+1.46%) | 45 | 468 |
| 08.04.2026 10:41:16 | 6 | 10.4000 | +0.15 | (+1.46%) | 2 | 21 |
| 08.04.2026 10:19:57 | 5 | 10.4000 | +0.15 | (+1.46%) | 100 | 1 040 |
| 08.04.2026 09:12:02 | 4 | 10.2000 | -0.05 | (-0.49%) | 26 | 265 |
| 08.04.2026 09:02:01 | 3 | 10.5500 | +0.30 | (+2.93%) | 8 | 84 |
| 08.04.2026 09:02:01 | 2 | 10.2500 | 0.00 | (0.00%) | 2 | 21 |
| 08.04.2026 09:00:00 | 1 | 10.2500 | 0.00 | (0.00%) | 1 | 10 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:31:20 | 23 | 10.2500 | -0.43 | (-4.03%) | 1 | 10 |
| 07.04.2026 16:31:20 | 22 | 10.2500 | -0.43 | (-4.03%) | 4 | 41 |
| 07.04.2026 15:29:20 | 21 | 10.6000 | -0.08 | (-0.75%) | 5 | 53 |
| 07.04.2026 15:13:41 | 20 | 10.2500 | -0.43 | (-4.03%) | 100 | 1 025 |
| 07.04.2026 15:13:05 | 19 | 10.3000 | -0.38 | (-3.56%) | 28 | 288 |
| 07.04.2026 11:27:26 | 18 | 10.6000 | -0.08 | (-0.75%) | 22 | 233 |
| 07.04.2026 11:27:26 | 17 | 10.6000 | -0.08 | (-0.75%) | 1 | 11 |
| 07.04.2026 11:18:09 | 16 | 10.2000 | -0.48 | (-4.49%) | 2 | 20 |
| 07.04.2026 11:09:26 | 15 | 10.4000 | -0.28 | (-2.62%) | 178 | 1 851 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 11:09:26 | 14 | 10.4000 | -0.28 | (-2.62%) | 13 | 135 |
| 07.04.2026 10:46:15 | 13 | 10.4000 | -0.28 | (-2.62%) | 1 | 10 |
| 07.04.2026 10:45:35 | 12 | 10.0500 | -0.63 | (-5.90%) | 10 | 101 |
| 07.04.2026 10:45:35 | 11 | 10.0500 | -0.63 | (-5.90%) | 2 | 20 |
| 07.04.2026 10:45:35 | 10 | 10.0500 | -0.63 | (-5.90%) | 200 | 2 010 |
| 07.04.2026 10:45:35 | 9 | 10.0500 | -0.63 | (-5.90%) | 100 | 1 005 |
| 07.04.2026 10:45:16 | 8 | 10.1000 | -0.58 | (-5.43%) | 150 | 1 515 |
| 07.04.2026 09:40:16 | 7 | 10.2000 | -0.48 | (-4.49%) | 33 | 337 |
| 07.04.2026 09:40:16 | 6 | 10.2500 | -0.43 | (-4.03%) | 276 | 2 829 |
| 07.04.2026 09:40:16 | 5 | 10.3000 | -0.38 | (-3.56%) | 200 | 2 060 |
| 07.04.2026 09:36:31 | 4 | 10.2500 | -0.43 | (-4.03%) | 144 | 1 476 |
| 07.04.2026 09:36:31 | 3 | 10.4000 | -0.28 | (-2.62%) | 173 | 1 799 |
| 07.04.2026 09:00:00 | 2 | 10.4000 | -0.28 | (-2.62%) | 1 | 10 |
| 07.04.2026 09:00:00 | 1 | 10.4000 | -0.28 | (-2.62%) | 14 | 146 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 14:50:45 | 27 | 10.6800 | +0.06 | (+0.56%) | 165 | 1 762 |
| 02.04.2026 14:47:52 | 26 | 10.6800 | +0.06 | (+0.56%) | 43 | 459 |
| 02.04.2026 14:47:52 | 25 | 10.6200 | 0.00 | (0.00%) | 1 | 11 |
| 02.04.2026 14:47:52 | 24 | 10.5800 | -0.04 | (-0.38%) | 1 | 11 |
| 02.04.2026 14:47:52 | 23 | 10.5600 | -0.06 | (-0.56%) | 1 | 11 |
| 02.04.2026 14:47:52 | 22 | 10.5200 | -0.10 | (-0.94%) | 1 | 11 |
| 02.04.2026 14:20:35 | 21 | 10.4800 | -0.14 | (-1.32%) | 1 | 10 |
| 02.04.2026 14:20:04 | 20 | 10.3800 | -0.24 | (-2.26%) | 1 | 10 |
| 02.04.2026 14:07:54 | 19 | 10.3600 | -0.26 | (-2.45%) | 1 | 10 |
| 02.04.2026 13:04:42 | 18 | 10.6800 | +0.06 | (+0.56%) | 7 | 75 |
| 02.04.2026 13:04:42 | 17 | 10.6600 | +0.04 | (+0.38%) | 8 | 85 |
| 02.04.2026 13:04:42 | 16 | 10.6400 | +0.02 | (+0.19%) | 1 | 11 |
| 02.04.2026 13:04:42 | 15 | 10.6200 | 0.00 | (0.00%) | 1 | 11 |
| 02.04.2026 13:04:42 | 14 | 10.6000 | -0.02 | (-0.19%) | 1 | 11 |
| 02.04.2026 13:04:42 | 13 | 10.5800 | -0.04 | (-0.38%) | 1 | 11 |
| 02.04.2026 13:04:42 | 12 | 10.5600 | -0.06 | (-0.56%) | 1 | 11 |
| 02.04.2026 12:53:46 | 11 | 10.3800 | -0.24 | (-2.26%) | 1 | 10 |
| 02.04.2026 12:53:46 | 10 | 10.3600 | -0.26 | (-2.45%) | 1 | 10 |
| 02.04.2026 11:27:53 | 9 | 10.6600 | +0.04 | (+0.38%) | 12 | 128 |
| 02.04.2026 11:27:52 | 8 | 10.6600 | +0.04 | (+0.38%) | 20 | 213 |
| 02.04.2026 11:27:52 | 7 | 10.6600 | +0.04 | (+0.38%) | 20 | 213 |
| 02.04.2026 11:27:47 | 6 | 10.6600 | +0.04 | (+0.38%) | 20 | 213 |
| 02.04.2026 11:13:20 | 5 | 10.6600 | +0.04 | (+0.38%) | 98 | 1 045 |
| 02.04.2026 11:13:20 | 4 | 10.6200 | 0.00 | (0.00%) | 17 | 181 |
| 02.04.2026 11:13:20 | 3 | 10.5800 | -0.04 | (-0.38%) | 1 | 11 |
| 02.04.2026 09:00:00 | 2 | 10.6200 | 0.00 | (0.00%) | 7 | 74 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSOP00019 |
|---|---|
| Liczba akcji: | 5 499 260 |
| Kapitalizacja: | 58 842 082 |
| Enterprise Value: | 47 548 082 |
| Branża: | Gry |
Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od... Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od etapu koncepcji po niemal gotowe produkcje. Oferuje wsparcie merytoryczne i techniczne, które zapewnia developerski zespół - Jutsu Games, odpowiedzialny za sukces gry 911 Operator.
| Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Niedźwiedzia 19A, 02-737, Warszawa, Polska |
| CEO: | Bartłomiej Gajewski |
| NIP: | 5272755761 |
| REGON: | 363454286 |
| KRS: | 0000786056 |
| Telefon: | +48 514 985 845 |
| WWW: | http://www.gameops.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
