Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GOP (GAMEOPS)
13.450.00(0.00%)GAMES OPERATORS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:17:18 | 16 | 13.4500 | 0.00 | (0.00%) | 31 | 417 |
| 15:17:27 | 15 | 13.1500 | -0.30 | (-2.23%) | 20 | 263 |
| 14:46:01 | 14 | 13.1500 | -0.30 | (-2.23%) | 7 | 92 |
| 13:17:29 | 13 | 13.4500 | 0.00 | (0.00%) | 9 | 121 |
| 11:47:31 | 12 | 13.4500 | 0.00 | (0.00%) | 1 | 13 |
| 11:41:58 | 11 | 13.4500 | 0.00 | (0.00%) | 1 | 13 |
| 09:54:25 | 10 | 13.4500 | 0.00 | (0.00%) | 2 | 27 |
| 09:24:43 | 9 | 13.2500 | -0.20 | (-1.49%) | 40 | 530 |
| 09:24:25 | 8 | 13.1500 | -0.30 | (-2.23%) | 2 | 26 |
| 09:16:02 | 7 | 13.4500 | 0.00 | (0.00%) | 2 | 27 |
| 09:16:02 | 6 | 13.4500 | 0.00 | (0.00%) | 1 | 13 |
| 09:16:02 | 5 | 13.4500 | 0.00 | (0.00%) | 1 | 13 |
| 09:16:02 | 4 | 13.4500 | 0.00 | (0.00%) | 69 | 928 |
| 09:00:00 | 3 | 13.4500 | 0.00 | (0.00%) | 131 | 1 762 |
| 09:00:00 | 2 | 13.4500 | 0.00 | (0.00%) | 182 | 2 448 |
| 09:00:00 | 1 | 13.4500 | 0.00 | (0.00%) | 100 | 1 345 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:42:14 | 16 | 13.4500 | +0.25 | (+1.89%) | 1 | 13 |
| 29.04.2026 15:50:51 | 15 | 13.1500 | -0.05 | (-0.38%) | 100 | 1 315 |
| 29.04.2026 14:17:09 | 14 | 13.1500 | -0.05 | (-0.38%) | 2 | 26 |
| 29.04.2026 13:44:51 | 13 | 13.1500 | -0.05 | (-0.38%) | 74 | 973 |
| 29.04.2026 12:15:48 | 12 | 13.1500 | -0.05 | (-0.38%) | 81 | 1 065 |
| 29.04.2026 12:15:48 | 11 | 13.1500 | -0.05 | (-0.38%) | 19 | 250 |
| 29.04.2026 12:08:40 | 10 | 13.3000 | +0.10 | (+0.76%) | 10 | 133 |
| 29.04.2026 12:02:05 | 9 | 13.2500 | +0.05 | (+0.38%) | 50 | 663 |
| 29.04.2026 12:01:05 | 8 | 13.2000 | 0.00 | (0.00%) | 20 | 264 |
| 29.04.2026 10:24:04 | 7 | 13.1500 | -0.05 | (-0.38%) | 118 | 1 552 |
| 29.04.2026 10:24:04 | 6 | 13.2000 | 0.00 | (0.00%) | 5 | 66 |
| 29.04.2026 09:57:08 | 5 | 13.4500 | +0.25 | (+1.89%) | 17 | 229 |
| 29.04.2026 09:57:08 | 4 | 13.4000 | +0.20 | (+1.52%) | 5 | 67 |
| 29.04.2026 09:13:36 | 3 | 13.4500 | +0.25 | (+1.89%) | 2 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 09:13:36 | 2 | 13.4500 | +0.25 | (+1.89%) | 108 | 1 453 |
| 29.04.2026 09:00:00 | 1 | 13.2000 | 0.00 | (0.00%) | 37 | 488 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:41:36 | 19 | 13.2000 | -0.25 | (-1.86%) | 7 | 92 |
| 28.04.2026 16:41:29 | 18 | 13.2000 | -0.25 | (-1.86%) | 18 | 238 |
| 28.04.2026 16:39:42 | 17 | 13.3500 | -0.10 | (-0.74%) | 134 | 1 789 |
| 28.04.2026 16:39:42 | 16 | 13.3500 | -0.10 | (-0.74%) | 1 | 13 |
| 28.04.2026 14:15:05 | 15 | 13.2500 | -0.20 | (-1.49%) | 10 | 133 |
| 28.04.2026 13:36:57 | 14 | 13.2500 | -0.20 | (-1.49%) | 200 | 2 650 |
| 28.04.2026 13:10:08 | 13 | 13.2500 | -0.20 | (-1.49%) | 114 | 1 511 |
| 28.04.2026 13:04:04 | 12 | 13.4500 | 0.00 | (0.00%) | 1 | 13 |
| 28.04.2026 12:05:24 | 11 | 13.4500 | 0.00 | (0.00%) | 2 | 27 |
| 28.04.2026 12:05:24 | 10 | 13.4500 | 0.00 | (0.00%) | 1 | 13 |
| 28.04.2026 12:05:24 | 9 | 13.4500 | 0.00 | (0.00%) | 80 | 1 076 |
| 28.04.2026 11:11:03 | 8 | 13.4000 | -0.05 | (-0.37%) | 52 | 697 |
| 28.04.2026 11:11:03 | 7 | 13.4000 | -0.05 | (-0.37%) | 100 | 1 340 |
| 28.04.2026 11:11:02 | 6 | 13.4000 | -0.05 | (-0.37%) | 100 | 1 340 |
| 28.04.2026 11:10:51 | 5 | 13.4000 | -0.05 | (-0.37%) | 1 | 13 |
| 28.04.2026 11:10:51 | 4 | 13.4000 | -0.05 | (-0.37%) | 100 | 1 340 |
| 28.04.2026 10:59:23 | 3 | 13.1500 | -0.30 | (-2.23%) | 5 | 66 |
| 28.04.2026 09:00:00 | 2 | 13.0500 | -0.40 | (-2.97%) | 53 | 692 |
| 28.04.2026 09:00:00 | 1 | 13.0500 | -0.40 | (-2.97%) | 10 | 131 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:39:13 | 30 | 13.4500 | +0.25 | (+1.89%) | 7 | 94 |
| 27.04.2026 15:38:23 | 29 | 13.4000 | +0.20 | (+1.52%) | 2 | 27 |
| 27.04.2026 15:38:23 | 28 | 13.4000 | +0.20 | (+1.52%) | 10 | 134 |
| 27.04.2026 15:24:49 | 27 | 13.5000 | +0.30 | (+2.27%) | 2 | 27 |
| 27.04.2026 14:04:42 | 26 | 13.5500 | +0.35 | (+2.65%) | 101 | 1 369 |
| 27.04.2026 13:47:24 | 25 | 13.0500 | -0.15 | (-1.14%) | 1 | 13 |
| 27.04.2026 12:40:10 | 24 | 13.5500 | +0.35 | (+2.65%) | 32 | 434 |
| 27.04.2026 12:40:10 | 23 | 13.4500 | +0.25 | (+1.89%) | 1 | 13 |
| 27.04.2026 12:29:39 | 22 | 13.0500 | -0.15 | (-1.14%) | 4 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 12:15:28 | 21 | 13.0500 | -0.15 | (-1.14%) | 80 | 1 044 |
| 27.04.2026 12:15:28 | 20 | 13.0500 | -0.15 | (-1.14%) | 4 | 52 |
| 27.04.2026 12:15:28 | 19 | 13.1000 | -0.10 | (-0.76%) | 1 | 13 |
| 27.04.2026 12:15:28 | 18 | 13.1000 | -0.10 | (-0.76%) | 10 | 131 |
| 27.04.2026 10:28:31 | 17 | 13.2000 | 0.00 | (0.00%) | 113 | 1 492 |
| 27.04.2026 10:28:05 | 16 | 13.4000 | +0.20 | (+1.52%) | 90 | 1 206 |
| 27.04.2026 10:22:11 | 15 | 13.4000 | +0.20 | (+1.52%) | 10 | 134 |
| 27.04.2026 09:50:12 | 14 | 13.5500 | +0.35 | (+2.65%) | 9 | 122 |
| 27.04.2026 09:50:12 | 13 | 13.5500 | +0.35 | (+2.65%) | 99 | 1 341 |
| 27.04.2026 09:50:12 | 12 | 13.5000 | +0.30 | (+2.27%) | 1 | 14 |
| 27.04.2026 09:50:12 | 11 | 13.5000 | +0.30 | (+2.27%) | 1 | 14 |
| 27.04.2026 09:41:11 | 10 | 13.4500 | +0.25 | (+1.89%) | 99 | 1 332 |
| 27.04.2026 09:31:21 | 9 | 13.4000 | +0.20 | (+1.52%) | 8 | 107 |
| 27.04.2026 09:31:21 | 8 | 13.4000 | +0.20 | (+1.52%) | 272 | 3 645 |
| 27.04.2026 09:20:28 | 7 | 13.4500 | +0.25 | (+1.89%) | 1 | 13 |
| 27.04.2026 09:18:50 | 6 | 13.4000 | +0.20 | (+1.52%) | 526 | 7 048 |
| 27.04.2026 09:17:02 | 5 | 13.4500 | +0.25 | (+1.89%) | 5 | 67 |
| 27.04.2026 09:03:59 | 4 | 13.4000 | +0.20 | (+1.52%) | 50 | 670 |
| 27.04.2026 09:00:00 | 3 | 13.4000 | +0.20 | (+1.52%) | 26 | 348 |
| 27.04.2026 09:00:00 | 2 | 13.4000 | +0.20 | (+1.52%) | 74 | 992 |
| 27.04.2026 09:00:00 | 1 | 13.4000 | +0.20 | (+1.52%) | 1 | 13 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:34:13 | 21 | 13.2000 | +0.15 | (+1.15%) | 1 | 13 |
| 24.04.2026 16:18:37 | 20 | 13.1500 | +0.10 | (+0.77%) | 80 | 1 052 |
| 24.04.2026 16:18:37 | 19 | 13.1500 | +0.10 | (+0.77%) | 1 | 13 |
| 24.04.2026 16:11:34 | 18 | 13.1500 | +0.10 | (+0.77%) | 10 | 132 |
| 24.04.2026 15:57:16 | 17 | 13.2000 | +0.15 | (+1.15%) | 76 | 1 003 |
| 24.04.2026 14:02:59 | 16 | 13.1500 | +0.10 | (+0.77%) | 89 | 1 170 |
| 24.04.2026 13:52:46 | 15 | 13.1500 | +0.10 | (+0.77%) | 1 | 13 |
| 24.04.2026 12:33:17 | 14 | 13.2000 | +0.15 | (+1.15%) | 3 | 40 |
| 24.04.2026 11:57:36 | 13 | 13.0500 | 0.00 | (0.00%) | 8 | 104 |
| 24.04.2026 11:51:34 | 12 | 13.3500 | +0.30 | (+2.30%) | 20 | 267 |
| 24.04.2026 11:46:55 | 11 | 13.2000 | +0.15 | (+1.15%) | 10 | 132 |
| 24.04.2026 11:06:57 | 10 | 13.3500 | +0.30 | (+2.30%) | 1 | 13 |
| 24.04.2026 11:06:57 | 9 | 13.3000 | +0.25 | (+1.92%) | 1 | 13 |
| 24.04.2026 11:02:06 | 8 | 13.1500 | +0.10 | (+0.77%) | 10 | 132 |
| 24.04.2026 10:55:47 | 7 | 13.2000 | +0.15 | (+1.15%) | 10 | 132 |
| 24.04.2026 10:53:41 | 6 | 13.1500 | +0.10 | (+0.77%) | 20 | 263 |
| 24.04.2026 10:53:20 | 5 | 13.1000 | +0.05 | (+0.38%) | 20 | 262 |
| 24.04.2026 10:48:55 | 4 | 13.0500 | 0.00 | (0.00%) | 1 | 13 |
| 24.04.2026 10:13:36 | 3 | 13.0500 | 0.00 | (0.00%) | 7 | 91 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSOP00019 |
|---|---|
| Liczba akcji: | 5 499 260 |
| Kapitalizacja: | 73 965 047 |
| Enterprise Value: | 62 671 047 |
| Branża: | Gry |
Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od... Games Operators to spółka wydawnicza, która inwestuje, publikuje i promuje gry wideo. Spółka angażuje się w projekty na różnych etapach rozwoju - od etapu koncepcji po niemal gotowe produkcje. Oferuje wsparcie merytoryczne i techniczne, które zapewnia developerski zespół - Jutsu Games, odpowiedzialny za sukces gry 911 Operator.
| Nazwa: | GAMES OPERATORS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Niedźwiedzia 19A, 02-737, Warszawa, Polska |
| CEO: | Bartłomiej Gajewski |
| NIP: | 5272755761 |
| REGON: | 363454286 |
| KRS: | 0000786056 |
| Telefon: | +48 514 985 845 |
| WWW: | http://www.gameops.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
