Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPP (GRUPRACUJ)
47.00-2.10(-4.28%)GRUPA PRACUJ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:01:30 | 409 | 47.0000 | -2.10 | (-4.28%) | 113 | 5 311 |
| 23.12.2025 17:00:00 | 408 | 47.0000 | -2.10 | (-4.28%) | 51 | 2 397 |
| 23.12.2025 17:00:00 | 407 | 47.0000 | -2.10 | (-4.28%) | 44 | 2 068 |
| 23.12.2025 17:00:00 | 406 | 47.0000 | -2.10 | (-4.28%) | 10000 | 470 000 |
| 23.12.2025 17:00:00 | 405 | 47.0000 | -2.10 | (-4.28%) | 100 | 4 700 |
| 23.12.2025 17:00:00 | 404 | 47.0000 | -2.10 | (-4.28%) | 51 | 2 397 |
| 23.12.2025 17:00:00 | 403 | 47.0000 | -2.10 | (-4.28%) | 93 | 4 371 |
| 23.12.2025 17:00:00 | 402 | 47.0000 | -2.10 | (-4.28%) | 74 | 3 478 |
| 23.12.2025 17:00:00 | 401 | 47.0000 | -2.10 | (-4.28%) | 93 | 4 371 |
| 23.12.2025 17:00:00 | 400 | 47.0000 | -2.10 | (-4.28%) | 13 | 611 |
| 23.12.2025 17:00:00 | 399 | 47.0000 | -2.10 | (-4.28%) | 50 | 2 350 |
| 23.12.2025 16:48:44 | 398 | 47.0000 | -2.10 | (-4.28%) | 200 | 9 400 |
| 23.12.2025 16:48:10 | 397 | 47.0000 | -2.10 | (-4.28%) | 10 | 470 |
| 23.12.2025 16:47:09 | 396 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
| 23.12.2025 16:45:00 | 395 | 46.9500 | -2.15 | (-4.38%) | 20 | 939 |
| 23.12.2025 16:41:46 | 394 | 47.0000 | -2.10 | (-4.28%) | 28 | 1 316 |
| 23.12.2025 16:40:40 | 393 | 47.0000 | -2.10 | (-4.28%) | 100 | 4 700 |
| 23.12.2025 16:40:40 | 392 | 47.0000 | -2.10 | (-4.28%) | 50 | 2 350 |
| 23.12.2025 16:37:18 | 391 | 47.0000 | -2.10 | (-4.28%) | 70 | 3 290 |
| 23.12.2025 16:33:18 | 390 | 47.0000 | -2.10 | (-4.28%) | 73 | 3 431 |
| 23.12.2025 16:32:18 | 389 | 47.0000 | -2.10 | (-4.28%) | 67 | 3 149 |
| 23.12.2025 16:25:26 | 388 | 47.0000 | -2.10 | (-4.28%) | 21 | 987 |
| 23.12.2025 16:24:43 | 387 | 47.0000 | -2.10 | (-4.28%) | 4 | 188 |
| 23.12.2025 16:18:09 | 386 | 47.0000 | -2.10 | (-4.28%) | 20 | 940 |
| 23.12.2025 16:12:09 | 385 | 47.0000 | -2.10 | (-4.28%) | 15 | 705 |
| 23.12.2025 16:12:07 | 384 | 46.9000 | -2.20 | (-4.48%) | 15 | 704 |
| 23.12.2025 16:08:34 | 383 | 47.0000 | -2.10 | (-4.28%) | 7 | 329 |
| 23.12.2025 16:08:34 | 382 | 47.0000 | -2.10 | (-4.28%) | 5 | 235 |
| 23.12.2025 16:08:01 | 381 | 47.0000 | -2.10 | (-4.28%) | 147 | 6 909 |
| 23.12.2025 16:07:08 | 380 | 46.9500 | -2.15 | (-4.38%) | 925 | 43 429 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:07:01 | 379 | 46.9500 | -2.15 | (-4.38%) | 7 | 329 |
| 23.12.2025 16:07:01 | 378 | 46.9500 | -2.15 | (-4.38%) | 50 | 2 348 |
| 23.12.2025 16:07:01 | 377 | 46.9500 | -2.15 | (-4.38%) | 5 | 235 |
| 23.12.2025 16:07:01 | 376 | 46.9500 | -2.15 | (-4.38%) | 10 | 470 |
| 23.12.2025 16:07:01 | 375 | 46.9500 | -2.15 | (-4.38%) | 1 | 47 |
| 23.12.2025 16:07:01 | 374 | 46.9500 | -2.15 | (-4.38%) | 2 | 94 |
| 23.12.2025 16:06:52 | 373 | 47.0000 | -2.10 | (-4.28%) | 50 | 2 350 |
| 23.12.2025 16:06:23 | 372 | 47.0000 | -2.10 | (-4.28%) | 100 | 4 700 |
| 23.12.2025 16:04:00 | 371 | 47.0000 | -2.10 | (-4.28%) | 24 | 1 128 |
| 23.12.2025 16:03:58 | 370 | 47.0000 | -2.10 | (-4.28%) | 155 | 7 285 |
| 23.12.2025 16:03:56 | 369 | 47.0000 | -2.10 | (-4.28%) | 100 | 4 700 |
| 23.12.2025 16:03:47 | 368 | 47.0000 | -2.10 | (-4.28%) | 99 | 4 653 |
| 23.12.2025 16:01:46 | 367 | 47.0000 | -2.10 | (-4.28%) | 423 | 19 881 |
| 23.12.2025 15:54:03 | 366 | 47.0000 | -2.10 | (-4.28%) | 777 | 36 519 |
| 23.12.2025 15:46:41 | 365 | 47.0000 | -2.10 | (-4.28%) | 8200 | 385 400 |
| 23.12.2025 15:42:34 | 364 | 47.0000 | -2.10 | (-4.28%) | 72 | 3 384 |
| 23.12.2025 15:42:14 | 363 | 47.0000 | -2.10 | (-4.28%) | 5 | 235 |
| 23.12.2025 15:41:42 | 362 | 47.0000 | -2.10 | (-4.28%) | 277 | 13 019 |
| 23.12.2025 15:41:02 | 361 | 47.0000 | -2.10 | (-4.28%) | 35 | 1 645 |
| 23.12.2025 15:38:01 | 360 | 47.0000 | -2.10 | (-4.28%) | 2 | 94 |
| 23.12.2025 15:31:09 | 359 | 46.9500 | -2.15 | (-4.38%) | 3 | 141 |
| 23.12.2025 15:30:46 | 358 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
| 23.12.2025 15:30:29 | 357 | 47.0000 | -2.10 | (-4.28%) | 3 | 141 |
| 23.12.2025 15:30:19 | 356 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
| 23.12.2025 15:29:46 | 355 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
| 23.12.2025 15:29:46 | 354 | 46.9500 | -2.15 | (-4.38%) | 73 | 3 427 |
| 23.12.2025 15:29:46 | 353 | 46.9500 | -2.15 | (-4.38%) | 77 | 3 615 |
| 23.12.2025 15:29:13 | 352 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
| 23.12.2025 15:28:51 | 351 | 47.0000 | -2.10 | (-4.28%) | 130 | 6 110 |
| 23.12.2025 15:28:33 | 350 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:28:01 | 349 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
| 23.12.2025 15:27:45 | 348 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
| 23.12.2025 15:27:29 | 347 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
| 23.12.2025 15:27:15 | 346 | 47.0000 | -2.10 | (-4.28%) | 74 | 3 478 |
| 23.12.2025 15:27:11 | 345 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
| 23.12.2025 15:26:53 | 344 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
| 23.12.2025 15:26:32 | 343 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
| 23.12.2025 15:26:07 | 342 | 47.0000 | -2.10 | (-4.28%) | 10 | 470 |
| 23.12.2025 15:26:04 | 341 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
| 23.12.2025 15:25:53 | 340 | 46.9500 | -2.15 | (-4.38%) | 8 | 376 |
| 23.12.2025 15:25:53 | 339 | 46.9500 | -2.15 | (-4.38%) | 1 | 47 |
| 23.12.2025 15:25:42 | 338 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
| 23.12.2025 15:25:15 | 337 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
| 23.12.2025 15:24:45 | 336 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
| 23.12.2025 15:21:48 | 335 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
| 23.12.2025 15:21:15 | 334 | 47.0000 | -2.10 | (-4.28%) | 125 | 5 875 |
| 23.12.2025 15:21:11 | 333 | 47.0000 | -2.10 | (-4.28%) | 50 | 2 350 |
| 23.12.2025 15:20:58 | 332 | 47.0000 | -2.10 | (-4.28%) | 96 | 4 512 |
| 23.12.2025 15:20:21 | 331 | 47.0000 | -2.10 | (-4.28%) | 240 | 11 280 |
| 23.12.2025 15:20:20 | 330 | 47.0000 | -2.10 | (-4.28%) | 17 | 799 |
| 23.12.2025 15:20:16 | 329 | 47.0000 | -2.10 | (-4.28%) | 320 | 15 040 |
| 23.12.2025 15:20:10 | 328 | 46.9500 | -2.15 | (-4.38%) | 9 | 423 |
| 23.12.2025 15:20:10 | 327 | 46.9500 | -2.15 | (-4.38%) | 148 | 6 949 |
| 23.12.2025 15:20:10 | 326 | 46.9500 | -2.15 | (-4.38%) | 85 | 3 991 |
| 23.12.2025 15:17:04 | 325 | 46.9500 | -2.15 | (-4.38%) | 63 | 2 958 |
| 23.12.2025 15:16:40 | 324 | 46.9500 | -2.15 | (-4.38%) | 1 | 47 |
| 23.12.2025 15:16:40 | 323 | 46.9500 | -2.15 | (-4.38%) | 1 | 47 |
| 23.12.2025 15:16:40 | 322 | 46.9500 | -2.15 | (-4.38%) | 1 | 47 |
| 23.12.2025 15:16:40 | 321 | 46.9500 | -2.15 | (-4.38%) | 1 | 47 |
| 23.12.2025 15:16:40 | 320 | 46.9500 | -2.15 | (-4.38%) | 1 | 47 |
| 23.12.2025 15:16:40 | 319 | 46.9500 | -2.15 | (-4.38%) | 1 | 47 |
| 23.12.2025 15:16:40 | 318 | 46.9500 | -2.15 | (-4.38%) | 1 | 47 |
| 23.12.2025 15:16:25 | 317 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
| 23.12.2025 15:16:15 | 316 | 47.0000 | -2.10 | (-4.28%) | 150 | 7 050 |
| 23.12.2025 15:16:15 | 315 | 47.0000 | -2.10 | (-4.28%) | 58 | 2 726 |
| 23.12.2025 15:16:15 | 314 | 47.0000 | -2.10 | (-4.28%) | 197 | 9 259 |
| 23.12.2025 15:16:01 | 313 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
| 23.12.2025 15:15:33 | 312 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
| 23.12.2025 15:15:25 | 311 | 47.0000 | -2.10 | (-4.28%) | 10 | 470 |
| 23.12.2025 15:15:07 | 310 | 47.0000 | -2.10 | (-4.28%) | 1 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 898 190 |
| Kapitalizacja: | 3 238 214 930 |
| Enterprise Value: | 3 249 366 930 |
| Branża: | Informatyka |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
| Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| Telefon: | +48 (22) 373 73 00 |
| WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
