Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPP (GRUPRACUJ)
44.50+0.20(+0.45%)GRUPA PRACUJ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:17:18 | 48 | 44.5000 | +0.20 | (+0.45%) | 4 | 178 |
| 10:15:55 | 47 | 44.7000 | +0.40 | (+0.90%) | 2 | 89 |
| 10:11:47 | 46 | 44.6000 | +0.30 | (+0.68%) | 8 | 357 |
| 10:11:47 | 45 | 44.6000 | +0.30 | (+0.68%) | 107 | 4 772 |
| 10:11:47 | 44 | 44.6000 | +0.30 | (+0.68%) | 81 | 3 613 |
| 10:06:02 | 43 | 44.6000 | +0.30 | (+0.68%) | 65 | 2 899 |
| 10:05:59 | 42 | 44.6500 | +0.35 | (+0.79%) | 200 | 8 930 |
| 10:05:59 | 41 | 44.7500 | +0.45 | (+1.02%) | 10 | 448 |
| 10:05:59 | 40 | 44.8000 | +0.50 | (+1.13%) | 1 | 45 |
| 10:05:59 | 39 | 44.8500 | +0.55 | (+1.24%) | 3 | 135 |
| 10:02:07 | 38 | 44.9000 | +0.60 | (+1.35%) | 4 | 180 |
| 10:02:07 | 37 | 44.9000 | +0.60 | (+1.35%) | 88 | 3 951 |
| 09:57:13 | 36 | 45.1000 | +0.80 | (+1.81%) | 1 | 45 |
| 09:51:56 | 35 | 45.0000 | +0.70 | (+1.58%) | 131 | 5 895 |
| 09:50:45 | 34 | 45.0000 | +0.70 | (+1.58%) | 25 | 1 125 |
| 09:50:45 | 33 | 45.0000 | +0.70 | (+1.58%) | 1 | 45 |
| 09:50:45 | 32 | 45.0000 | +0.70 | (+1.58%) | 3 | 135 |
| 09:50:45 | 31 | 45.0000 | +0.70 | (+1.58%) | 88 | 3 960 |
| 09:50:44 | 30 | 45.0000 | +0.70 | (+1.58%) | 112 | 5 040 |
| 09:42:13 | 29 | 45.1000 | +0.80 | (+1.81%) | 1 | 45 |
| 09:41:08 | 28 | 45.1000 | +0.80 | (+1.81%) | 1 | 45 |
| 09:21:22 | 27 | 44.8000 | +0.50 | (+1.13%) | 3 | 134 |
| 09:20:36 | 26 | 45.1000 | +0.80 | (+1.81%) | 20 | 902 |
| 09:20:36 | 25 | 45.1000 | +0.80 | (+1.81%) | 33 | 1 488 |
| 09:15:23 | 24 | 45.1000 | +0.80 | (+1.81%) | 5 | 226 |
| 09:04:50 | 23 | 44.6500 | +0.35 | (+0.79%) | 1 | 45 |
| 09:04:50 | 22 | 45.0000 | +0.70 | (+1.58%) | 25 | 1 125 |
| 09:04:50 | 21 | 45.0000 | +0.70 | (+1.58%) | 121 | 5 445 |
| 09:03:04 | 20 | 45.1000 | +0.80 | (+1.81%) | 3 | 135 |
| 09:02:37 | 19 | 44.6500 | +0.35 | (+0.79%) | 11 | 491 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:02:37 | 18 | 44.6500 | +0.35 | (+0.79%) | 85 | 3 795 |
| 09:00:02 | 17 | 44.8500 | +0.55 | (+1.24%) | 3 | 135 |
| 09:00:02 | 16 | 44.9000 | +0.60 | (+1.35%) | 15 | 674 |
| 09:00:02 | 15 | 44.9000 | +0.60 | (+1.35%) | 23 | 1 033 |
| 09:00:02 | 14 | 44.9000 | +0.60 | (+1.35%) | 117 | 5 253 |
| 09:00:02 | 13 | 45.1000 | +0.80 | (+1.81%) | 1 | 45 |
| 09:00:00 | 12 | 45.1500 | +0.85 | (+1.92%) | 1 | 45 |
| 09:00:00 | 11 | 45.1500 | +0.85 | (+1.92%) | 2 | 90 |
| 09:00:00 | 10 | 45.1500 | +0.85 | (+1.92%) | 1 | 45 |
| 09:00:00 | 9 | 45.1500 | +0.85 | (+1.92%) | 17 | 768 |
| 09:00:00 | 8 | 45.1500 | +0.85 | (+1.92%) | 8 | 361 |
| 09:00:00 | 7 | 45.1500 | +0.85 | (+1.92%) | 1 | 45 |
| 09:00:00 | 6 | 45.1500 | +0.85 | (+1.92%) | 1 | 45 |
| 09:00:00 | 5 | 45.1500 | +0.85 | (+1.92%) | 3 | 135 |
| 09:00:00 | 4 | 45.1500 | +0.85 | (+1.92%) | 6 | 271 |
| 09:00:00 | 3 | 45.1500 | +0.85 | (+1.92%) | 6 | 271 |
| 09:00:00 | 2 | 45.1500 | +0.85 | (+1.92%) | 9 | 406 |
| 09:00:00 | 1 | 45.1500 | +0.85 | (+1.92%) | 1 | 45 |
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 17:00:00 | 283 | 44.3000 | 0.00 | (0.00%) | 10 | 443 |
| 30.04.2026 17:00:00 | 282 | 44.3000 | 0.00 | (0.00%) | 4 | 177 |
| 30.04.2026 17:00:00 | 281 | 44.3000 | 0.00 | (0.00%) | 8 | 354 |
| 30.04.2026 17:00:00 | 280 | 44.3000 | 0.00 | (0.00%) | 5 | 222 |
| 30.04.2026 17:00:00 | 279 | 44.3000 | 0.00 | (0.00%) | 11 | 487 |
| 30.04.2026 17:00:00 | 278 | 44.3000 | 0.00 | (0.00%) | 9 | 399 |
| 30.04.2026 17:00:00 | 277 | 44.3000 | 0.00 | (0.00%) | 2 | 89 |
| 30.04.2026 17:00:00 | 276 | 44.3000 | 0.00 | (0.00%) | 31 | 1 373 |
| 30.04.2026 17:00:00 | 275 | 44.3000 | 0.00 | (0.00%) | 119 | 5 272 |
| 30.04.2026 17:00:00 | 274 | 44.3000 | 0.00 | (0.00%) | 74 | 3 278 |
| 30.04.2026 17:00:00 | 273 | 44.3000 | 0.00 | (0.00%) | 37 | 1 639 |
| 30.04.2026 17:00:00 | 272 | 44.3000 | 0.00 | (0.00%) | 23 | 1 019 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 17:00:00 | 271 | 44.3000 | 0.00 | (0.00%) | 9 | 399 |
| 30.04.2026 17:00:00 | 270 | 44.3000 | 0.00 | (0.00%) | 31 | 1 373 |
| 30.04.2026 17:00:00 | 269 | 44.3000 | 0.00 | (0.00%) | 7 | 310 |
| 30.04.2026 17:00:00 | 268 | 44.3000 | 0.00 | (0.00%) | 38 | 1 683 |
| 30.04.2026 17:00:00 | 267 | 44.3000 | 0.00 | (0.00%) | 15 | 665 |
| 30.04.2026 17:00:00 | 266 | 44.3000 | 0.00 | (0.00%) | 87 | 3 854 |
| 30.04.2026 17:00:00 | 265 | 44.3000 | 0.00 | (0.00%) | 34 | 1 506 |
| 30.04.2026 17:00:00 | 264 | 44.3000 | 0.00 | (0.00%) | 5 | 222 |
| 30.04.2026 17:00:00 | 263 | 44.3000 | 0.00 | (0.00%) | 69 | 3 057 |
| 30.04.2026 17:00:00 | 262 | 44.3000 | 0.00 | (0.00%) | 41 | 1 816 |
| 30.04.2026 17:00:00 | 261 | 44.3000 | 0.00 | (0.00%) | 11 | 487 |
| 30.04.2026 17:00:00 | 260 | 44.3000 | 0.00 | (0.00%) | 14 | 620 |
| 30.04.2026 17:00:00 | 259 | 44.3000 | 0.00 | (0.00%) | 5 | 222 |
| 30.04.2026 17:00:00 | 258 | 44.3000 | 0.00 | (0.00%) | 2 | 89 |
| 30.04.2026 17:00:00 | 257 | 44.3000 | 0.00 | (0.00%) | 15 | 665 |
| 30.04.2026 17:00:00 | 256 | 44.3000 | 0.00 | (0.00%) | 68 | 3 012 |
| 30.04.2026 17:00:00 | 255 | 44.3000 | 0.00 | (0.00%) | 29 | 1 285 |
| 30.04.2026 17:00:00 | 254 | 44.3000 | 0.00 | (0.00%) | 2 | 89 |
| 30.04.2026 17:00:00 | 253 | 44.3000 | 0.00 | (0.00%) | 6 | 266 |
| 30.04.2026 17:00:00 | 252 | 44.3000 | 0.00 | (0.00%) | 2 | 89 |
| 30.04.2026 17:00:00 | 251 | 44.3000 | 0.00 | (0.00%) | 5 | 222 |
| 30.04.2026 16:49:54 | 250 | 44.4000 | +0.10 | (+0.23%) | 21 | 932 |
| 30.04.2026 16:49:50 | 249 | 44.4000 | +0.10 | (+0.23%) | 38 | 1 687 |
| 30.04.2026 16:48:34 | 248 | 44.4500 | +0.15 | (+0.34%) | 77 | 3 423 |
| 30.04.2026 16:47:45 | 247 | 44.7500 | +0.45 | (+1.02%) | 1 | 45 |
| 30.04.2026 16:47:45 | 246 | 44.7500 | +0.45 | (+1.02%) | 44 | 1 969 |
| 30.04.2026 16:47:10 | 245 | 44.3500 | +0.05 | (+0.11%) | 44 | 1 951 |
| 30.04.2026 16:47:07 | 244 | 44.4500 | +0.15 | (+0.34%) | 44 | 1 956 |
| 30.04.2026 16:46:33 | 243 | 44.6000 | +0.30 | (+0.68%) | 97 | 4 326 |
| 30.04.2026 16:46:33 | 242 | 44.6000 | +0.30 | (+0.68%) | 96 | 4 282 |
| 30.04.2026 16:46:33 | 241 | 44.6000 | +0.30 | (+0.68%) | 18 | 803 |
| 30.04.2026 16:46:33 | 240 | 44.6000 | +0.30 | (+0.68%) | 9 | 401 |
| 30.04.2026 16:46:33 | 239 | 44.6000 | +0.30 | (+0.68%) | 149 | 6 645 |
| 30.04.2026 16:45:14 | 238 | 44.8000 | +0.50 | (+1.13%) | 55 | 2 464 |
| 30.04.2026 16:45:14 | 237 | 44.8000 | +0.50 | (+1.13%) | 91 | 4 077 |
| 30.04.2026 16:43:58 | 236 | 44.7000 | +0.40 | (+0.90%) | 24 | 1 073 |
| 30.04.2026 16:43:58 | 235 | 44.6500 | +0.35 | (+0.79%) | 1 | 45 |
| 30.04.2026 16:42:43 | 234 | 44.6500 | +0.35 | (+0.79%) | 40 | 1 786 |
| 30.04.2026 16:42:21 | 233 | 44.6000 | +0.30 | (+0.68%) | 96 | 4 282 |
| 30.04.2026 16:42:21 | 232 | 44.6000 | +0.30 | (+0.68%) | 26 | 1 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 898 190 |
| Kapitalizacja: | 3 065 969 455 |
| Enterprise Value: | 3 052 017 455 |
| Branża: | Informatyka |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
| Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| Telefon: | +48 (22) 373 73 00 |
| WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
