Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje GPP (GRUPRACUJ)
61.00-2.00(-3.17%)GRUPA PRACUJ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2023 17:00:00 | 141 | 61.0000 | -2.00 | (-3.17%) | 3 | 183 |
| 30.05.2023 17:00:00 | 140 | 61.0000 | -2.00 | (-3.17%) | 2 | 122 |
| 30.05.2023 17:00:00 | 139 | 61.0000 | -2.00 | (-3.17%) | 20 | 1 220 |
| 30.05.2023 17:00:00 | 138 | 61.0000 | -2.00 | (-3.17%) | 11 | 671 |
| 30.05.2023 17:00:00 | 137 | 61.0000 | -2.00 | (-3.17%) | 7 | 427 |
| 30.05.2023 17:00:00 | 136 | 61.0000 | -2.00 | (-3.17%) | 40 | 2 440 |
| 30.05.2023 17:00:00 | 135 | 61.0000 | -2.00 | (-3.17%) | 4 | 244 |
| 30.05.2023 17:00:00 | 134 | 61.0000 | -2.00 | (-3.17%) | 5 | 305 |
| 30.05.2023 17:00:00 | 133 | 61.0000 | -2.00 | (-3.17%) | 2 | 122 |
| 30.05.2023 17:00:00 | 132 | 61.0000 | -2.00 | (-3.17%) | 25 | 1 525 |
| 30.05.2023 17:00:00 | 131 | 61.0000 | -2.00 | (-3.17%) | 35 | 2 135 |
| 30.05.2023 17:00:00 | 130 | 61.0000 | -2.00 | (-3.17%) | 1 | 61 |
| 30.05.2023 17:00:00 | 129 | 61.0000 | -2.00 | (-3.17%) | 11 | 671 |
| 30.05.2023 17:00:00 | 128 | 61.0000 | -2.00 | (-3.17%) | 1 | 61 |
| 30.05.2023 16:49:42 | 127 | 63.0000 | 0.00 | (0.00%) | 37 | 2 331 |
| 30.05.2023 16:49:41 | 126 | 63.0000 | 0.00 | (0.00%) | 2 | 126 |
| 30.05.2023 16:49:41 | 125 | 63.8000 | +0.80 | (+1.27%) | 8 | 510 |
| 30.05.2023 16:49:41 | 124 | 63.8000 | +0.80 | (+1.27%) | 14 | 893 |
| 30.05.2023 16:49:41 | 123 | 64.0000 | +1.00 | (+1.59%) | 36 | 2 304 |
| 30.05.2023 16:49:41 | 122 | 63.9000 | +0.90 | (+1.43%) | 55 | 3 515 |
| 30.05.2023 16:47:24 | 121 | 63.8000 | +0.80 | (+1.27%) | 7 | 447 |
| 30.05.2023 16:41:23 | 120 | 64.0000 | +1.00 | (+1.59%) | 21 | 1 344 |
| 30.05.2023 16:38:23 | 119 | 64.0000 | +1.00 | (+1.59%) | 26 | 1 664 |
| 30.05.2023 16:31:33 | 118 | 64.1000 | +1.10 | (+1.75%) | 23 | 1 474 |
| 30.05.2023 16:31:33 | 117 | 64.1000 | +1.10 | (+1.75%) | 18 | 1 154 |
| 30.05.2023 16:19:24 | 116 | 64.1000 | +1.10 | (+1.75%) | 27 | 1 731 |
| 30.05.2023 16:19:23 | 115 | 64.2000 | +1.20 | (+1.90%) | 21 | 1 348 |
| 30.05.2023 16:19:23 | 114 | 64.3000 | +1.30 | (+2.06%) | 34 | 2 186 |
| 30.05.2023 16:11:26 | 113 | 64.6000 | +1.60 | (+2.54%) | 1 | 65 |
| 30.05.2023 16:11:25 | 112 | 64.6000 | +1.60 | (+2.54%) | 1 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 16:11:25 | 111 | 64.6000 | +1.60 | (+2.54%) | 33 | 2 132 |
| 30.05.2023 16:11:25 | 110 | 64.6000 | +1.60 | (+2.54%) | 40 | 2 584 |
| 30.05.2023 16:11:25 | 109 | 64.6000 | +1.60 | (+2.54%) | 22 | 1 421 |
| 30.05.2023 16:01:40 | 108 | 64.3000 | +1.30 | (+2.06%) | 11 | 707 |
| 30.05.2023 16:01:40 | 107 | 64.3000 | +1.30 | (+2.06%) | 25 | 1 608 |
| 30.05.2023 16:01:40 | 106 | 64.6000 | +1.60 | (+2.54%) | 16 | 1 034 |
| 30.05.2023 16:01:39 | 105 | 64.6000 | +1.60 | (+2.54%) | 19 | 1 227 |
| 30.05.2023 16:01:39 | 104 | 64.4000 | +1.40 | (+2.22%) | 25 | 1 610 |
| 30.05.2023 16:01:39 | 103 | 64.4000 | +1.40 | (+2.22%) | 30 | 1 932 |
| 30.05.2023 16:01:39 | 102 | 64.4000 | +1.40 | (+2.22%) | 18 | 1 159 |
| 30.05.2023 16:01:39 | 101 | 64.4000 | +1.40 | (+2.22%) | 37 | 2 383 |
| 30.05.2023 15:58:23 | 100 | 64.3000 | +1.30 | (+2.06%) | 3 | 193 |
| 30.05.2023 15:58:23 | 99 | 64.3000 | +1.30 | (+2.06%) | 13 | 836 |
| 30.05.2023 15:58:23 | 98 | 64.3000 | +1.30 | (+2.06%) | 36 | 2 315 |
| 30.05.2023 15:58:23 | 97 | 64.3000 | +1.30 | (+2.06%) | 3 | 193 |
| 30.05.2023 15:58:23 | 96 | 64.3000 | +1.30 | (+2.06%) | 3 | 193 |
| 30.05.2023 15:58:23 | 95 | 64.3000 | +1.30 | (+2.06%) | 3 | 193 |
| 30.05.2023 15:39:23 | 94 | 63.5000 | +0.50 | (+0.79%) | 32 | 2 032 |
| 30.05.2023 15:39:22 | 93 | 63.5000 | +0.50 | (+0.79%) | 49 | 3 112 |
| 30.05.2023 15:39:22 | 92 | 63.5000 | +0.50 | (+0.79%) | 55 | 3 493 |
| 30.05.2023 15:35:32 | 91 | 63.4000 | +0.40 | (+0.63%) | 14 | 888 |
| 30.05.2023 15:35:15 | 90 | 63.4000 | +0.40 | (+0.63%) | 13 | 824 |
| 30.05.2023 15:22:42 | 89 | 63.4000 | +0.40 | (+0.63%) | 49 | 3 107 |
| 30.05.2023 14:47:48 | 88 | 64.8000 | +1.80 | (+2.86%) | 20 | 1 296 |
| 30.05.2023 14:47:47 | 87 | 64.8000 | +1.80 | (+2.86%) | 45 | 2 916 |
| 30.05.2023 14:43:46 | 86 | 65.4000 | +2.40 | (+3.81%) | 20 | 1 308 |
| 30.05.2023 14:26:10 | 85 | 65.0000 | +2.00 | (+3.17%) | 19 | 1 235 |
| 30.05.2023 14:26:09 | 84 | 65.0000 | +2.00 | (+3.17%) | 23 | 1 495 |
| 30.05.2023 14:26:08 | 83 | 65.0000 | +2.00 | (+3.17%) | 45 | 2 925 |
| 30.05.2023 14:26:08 | 82 | 65.0000 | +2.00 | (+3.17%) | 20 | 1 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 14:26:08 | 81 | 65.0000 | +2.00 | (+3.17%) | 54 | 3 510 |
| 30.05.2023 14:25:18 | 80 | 65.2000 | +2.20 | (+3.49%) | 45 | 2 934 |
| 30.05.2023 14:25:18 | 79 | 65.4000 | +2.40 | (+3.81%) | 13 | 850 |
| 30.05.2023 14:25:18 | 78 | 65.4000 | +2.40 | (+3.81%) | 45 | 2 943 |
| 30.05.2023 14:25:18 | 77 | 65.5000 | +2.50 | (+3.97%) | 12 | 786 |
| 30.05.2023 14:05:46 | 76 | 65.8000 | +2.80 | (+4.44%) | 37 | 2 435 |
| 30.05.2023 13:50:25 | 75 | 65.6000 | +2.60 | (+4.13%) | 18 | 1 181 |
| 30.05.2023 13:50:25 | 74 | 65.6000 | +2.60 | (+4.13%) | 12 | 787 |
| 30.05.2023 13:41:34 | 73 | 65.8000 | +2.80 | (+4.44%) | 13 | 855 |
| 30.05.2023 13:36:43 | 72 | 65.7000 | +2.70 | (+4.29%) | 37 | 2 431 |
| 30.05.2023 13:36:43 | 71 | 65.5000 | +2.50 | (+3.97%) | 1 | 66 |
| 30.05.2023 13:36:43 | 70 | 65.0000 | +2.00 | (+3.17%) | 27 | 1 755 |
| 30.05.2023 13:36:42 | 69 | 65.0000 | +2.00 | (+3.17%) | 19 | 1 235 |
| 30.05.2023 13:36:42 | 68 | 65.0000 | +2.00 | (+3.17%) | 29 | 1 885 |
| 30.05.2023 13:02:20 | 67 | 65.0000 | +2.00 | (+3.17%) | 2 | 130 |
| 30.05.2023 12:49:01 | 66 | 65.0000 | +2.00 | (+3.17%) | 27 | 1 755 |
| 30.05.2023 12:49:01 | 65 | 65.0000 | +2.00 | (+3.17%) | 8 | 520 |
| 30.05.2023 12:42:34 | 64 | 65.4000 | +2.40 | (+3.81%) | 1 | 65 |
| 30.05.2023 12:42:34 | 63 | 65.4000 | +2.40 | (+3.81%) | 1 | 65 |
| 30.05.2023 12:42:34 | 62 | 65.3000 | +2.30 | (+3.65%) | 18 | 1 175 |
| 30.05.2023 12:34:34 | 61 | 65.0000 | +2.00 | (+3.17%) | 29 | 1 885 |
| 30.05.2023 12:34:34 | 60 | 65.0000 | +2.00 | (+3.17%) | 20 | 1 300 |
| 30.05.2023 12:20:16 | 59 | 64.4000 | +1.40 | (+2.22%) | 10 | 644 |
| 30.05.2023 12:20:15 | 58 | 64.4000 | +1.40 | (+2.22%) | 29 | 1 868 |
| 30.05.2023 12:20:15 | 57 | 64.4000 | +1.40 | (+2.22%) | 20 | 1 288 |
| 30.05.2023 12:20:15 | 56 | 64.4000 | +1.40 | (+2.22%) | 200 | 12 880 |
| 30.05.2023 12:19:34 | 55 | 64.2000 | +1.20 | (+1.90%) | 6 | 385 |
| 30.05.2023 12:19:34 | 54 | 64.3000 | +1.30 | (+2.06%) | 33 | 2 122 |
| 30.05.2023 12:19:34 | 53 | 64.4000 | +1.40 | (+2.22%) | 13 | 837 |
| 30.05.2023 12:19:33 | 52 | 64.4000 | +1.40 | (+2.22%) | 37 | 2 383 |
| 30.05.2023 12:19:33 | 51 | 64.4000 | +1.40 | (+2.22%) | 37 | 2 383 |
| 30.05.2023 12:19:33 | 50 | 64.4000 | +1.40 | (+2.22%) | 41 | 2 640 |
| 30.05.2023 12:19:33 | 49 | 64.4000 | +1.40 | (+2.22%) | 27 | 1 739 |
| 30.05.2023 12:18:29 | 48 | 64.4000 | +1.40 | (+2.22%) | 8 | 515 |
| 30.05.2023 12:18:29 | 47 | 64.4000 | +1.40 | (+2.22%) | 19 | 1 224 |
| 30.05.2023 12:18:29 | 46 | 64.4000 | +1.40 | (+2.22%) | 4 | 258 |
| 30.05.2023 12:06:02 | 45 | 64.4000 | +1.40 | (+2.22%) | 36 | 2 318 |
| 30.05.2023 11:59:14 | 44 | 64.4000 | +1.40 | (+2.22%) | 20 | 1 288 |
| 30.05.2023 11:50:23 | 43 | 65.3000 | +2.30 | (+3.65%) | 14 | 914 |
| 30.05.2023 11:50:23 | 42 | 65.3000 | +2.30 | (+3.65%) | 20 | 1 306 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 265 026 |
| Kapitalizacja: | 4 164 166 586 |
| Enterprise Value: | 4 347 180 586 |
| Branża: | Media |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa Pracuj ułatwia użytkownikom jej serwisów znalezienie odpo-wiedniego zatrudnienia umożliwiającego pełne wykorzystanie ich potencjału oraz tworzy światowej klasy technologie, które kształtują przy?szłość rynku HR. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter. Działalność Grupy Pracuj obejmuje dwa główne obszary aktywności: kompleksową rekrutację online oraz nowoczesne technologie dla HR. Grupa Pracuj czerpie większość (86,6% w 2020 r.) przychodów z zamieszczania przez pracodawców i agencje rekrutacyjne ofert pracy w nale?żących do Grupy internetowych serwisach rekrutacyjnych oraz z dokonywania przez te podmioty zakupu usług dodatkowych związanych z tymi ofertami pracy (ang. value-added services).
| Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| Telefon: | +48 (22) 373 73 00 |
| WWW: | https://grupapracuj.pl/ |
