Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPP (GRUPRACUJ)
52.30-0.20(-0.38%)GRUPA PRACUJ
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 20 | 1 046 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 14 | 732 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 102 | 5 335 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 15 | 785 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 1 | 52 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 20 | 1 046 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 2 | 105 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 19 | 994 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 2 | 105 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 14 | 732 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 127 | 6 642 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 36 | 1 883 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 105 | 5 492 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 5 | 262 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 22 | 1 151 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 6 | 314 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 65 | 3 400 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 48 | 2 510 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 23 | 1 203 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 40 | 2 092 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 38 | 1 987 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 41 | 2 144 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 72 | 3 766 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 5 | 262 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 25 | 1 308 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 30 | 1 569 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 1 | 52 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 1 | 52 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 34 | 1 778 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 28 | 1 464 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 1 | 52 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 3 | 157 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 28 | 1 464 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 35 | 1 831 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 3 | 157 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 209 | 10 931 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 40 | 2 092 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 153 | 8 002 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 58 | 3 033 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 84 | 4 393 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 131 | 6 851 | |
| 06.11.2026 16:59:41 | 52.3000 | -0.20 | (-0.38%) | 12 | 628 | |
| 06.11.2026 16:49:47 | 52.7000 | +0.20 | (+0.38%) | 1 | 53 | |
| 06.11.2026 16:49:47 | 52.7000 | +0.20 | (+0.38%) | 15 | 791 | |
| 06.11.2026 16:49:47 | 52.7000 | +0.20 | (+0.38%) | 40 | 2 108 | |
| 06.11.2026 16:49:31 | 52.9000 | +0.40 | (+0.76%) | 37 | 1 957 | |
| 06.11.2026 16:49:31 | 52.9000 | +0.40 | (+0.76%) | 113 | 5 978 | |
| 06.11.2026 16:46:56 | 52.6000 | +0.10 | (+0.19%) | 8 | 421 | |
| 06.11.2026 16:46:56 | 52.6000 | +0.10 | (+0.19%) | 71 | 3 735 | |
| 06.11.2026 16:46:56 | 52.6000 | +0.10 | (+0.19%) | 27 | 1 420 | |
| 06.11.2026 16:46:44 | 52.6000 | +0.10 | (+0.19%) | 1 | 53 | |
| 06.11.2026 16:46:16 | 52.5000 | 0.00 | (0.00%) | 50 | 2 625 | |
| 06.11.2026 16:46:16 | 52.5000 | 0.00 | (0.00%) | 3 | 158 | |
| 06.11.2026 16:46:16 | 52.5000 | 0.00 | (0.00%) | 70 | 3 675 | |
| 06.11.2026 16:44:42 | 52.6000 | +0.10 | (+0.19%) | 69 | 3 629 | |
| 06.11.2026 16:44:42 | 52.6000 | +0.10 | (+0.19%) | 44 | 2 314 | |
| 06.11.2026 16:43:45 | 52.6000 | +0.10 | (+0.19%) | 25 | 1 315 | |
| 06.11.2026 16:39:48 | 52.5000 | 0.00 | (0.00%) | 73 | 3 833 | |
| 06.11.2026 16:39:48 | 52.5000 | 0.00 | (0.00%) | 256 | 13 440 | |
| 06.11.2026 16:39:41 | 52.5000 | 0.00 | (0.00%) | 37 | 1 943 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:39:39 | 52.4000 | -0.10 | (-0.19%) | 38 | 1 991 | |
| 06.11.2026 16:39:39 | 52.4000 | -0.10 | (-0.19%) | 72 | 3 773 | |
| 06.11.2026 16:39:39 | 52.4000 | -0.10 | (-0.19%) | 176 | 9 222 | |
| 06.11.2026 16:39:39 | 52.4000 | -0.10 | (-0.19%) | 473 | 24 785 | |
| 06.11.2026 16:39:39 | 52.4000 | -0.10 | (-0.19%) | 27 | 1 415 | |
| 06.11.2026 16:39:39 | 52.4000 | -0.10 | (-0.19%) | 38 | 1 991 | |
| 06.11.2026 16:39:24 | 52.3000 | -0.20 | (-0.38%) | 57 | 2 981 | |
| 06.11.2026 16:37:59 | 52.4000 | -0.10 | (-0.19%) | 3 | 157 | |
| 06.11.2026 16:37:59 | 52.4000 | -0.10 | (-0.19%) | 83 | 4 349 | |
| 06.11.2026 16:37:54 | 52.3000 | -0.20 | (-0.38%) | 9 | 471 | |
| 06.11.2026 16:37:54 | 52.3000 | -0.20 | (-0.38%) | 35 | 1 831 | |
| 06.11.2026 16:37:54 | 52.3000 | -0.20 | (-0.38%) | 45 | 2 354 | |
| 06.11.2026 16:37:54 | 52.3000 | -0.20 | (-0.38%) | 58 | 3 033 | |
| 06.11.2026 16:37:54 | 52.3000 | -0.20 | (-0.38%) | 19 | 994 | |
| 06.11.2026 16:36:37 | 52.5000 | 0.00 | (0.00%) | 1 | 53 | |
| 06.11.2026 16:35:47 | 52.6000 | +0.10 | (+0.19%) | 1 | 53 | |
| 06.11.2026 16:32:36 | 52.3000 | -0.20 | (-0.38%) | 6 | 314 | |
| 06.11.2026 16:32:36 | 52.3000 | -0.20 | (-0.38%) | 33 | 1 726 | |
| 06.11.2026 16:32:36 | 52.3000 | -0.20 | (-0.38%) | 19 | 994 | |
| 06.11.2026 16:32:36 | 52.3000 | -0.20 | (-0.38%) | 43 | 2 249 | |
| 06.11.2026 16:32:36 | 52.3000 | -0.20 | (-0.38%) | 5 | 262 | |
| 06.11.2026 16:32:36 | 52.3000 | -0.20 | (-0.38%) | 22 | 1 151 | |
| 06.11.2026 16:32:36 | 52.3000 | -0.20 | (-0.38%) | 49 | 2 563 | |
| 06.11.2026 16:30:05 | 52.3000 | -0.20 | (-0.38%) | 12 | 628 | |
| 06.11.2026 16:30:05 | 52.3000 | -0.20 | (-0.38%) | 35 | 1 831 | |
| 06.11.2026 16:28:25 | 52.5000 | 0.00 | (0.00%) | 81 | 4 253 | |
| 06.11.2026 16:28:08 | 52.5000 | 0.00 | (0.00%) | 26 | 1 365 | |
| 06.11.2026 16:19:55 | 52.4000 | -0.10 | (-0.19%) | 75 | 3 930 | |
| 06.11.2026 16:19:55 | 52.4000 | -0.10 | (-0.19%) | 5 | 262 | |
| 06.11.2026 16:19:55 | 52.4000 | -0.10 | (-0.19%) | 22 | 1 153 | |
| 06.11.2026 16:19:55 | 52.4000 | -0.10 | (-0.19%) | 53 | 2 777 | |
| 06.11.2026 16:19:55 | 52.4000 | -0.10 | (-0.19%) | 38 | 1 991 | |
| 06.11.2026 16:19:55 | 52.4000 | -0.10 | (-0.19%) | 4 | 210 | |
| 06.11.2026 16:19:55 | 52.4000 | -0.10 | (-0.19%) | 35 | 1 834 | |
| 06.11.2026 16:19:55 | 52.4000 | -0.10 | (-0.19%) | 50 | 2 620 | |
| 06.11.2026 16:17:21 | 52.7000 | +0.20 | (+0.38%) | 1 | 53 | |
| 06.11.2026 16:17:21 | 52.5000 | 0.00 | (0.00%) | 235 | 12 338 | |
| 06.11.2026 16:17:21 | 52.5000 | 0.00 | (0.00%) | 6 | 315 | |
| 06.11.2026 16:17:21 | 52.5000 | 0.00 | (0.00%) | 3 | 158 | |
| 06.11.2026 16:17:21 | 52.5000 | 0.00 | (0.00%) | 18 | 945 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 898 190 |
| Kapitalizacja: | 3 603 375 337 |
| Enterprise Value: | 3 417 854 337 |
| Branża: | Informatyka |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
| Nazwa: | GRUPA PRACUJ |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
