Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPP (GRUPRACUJ)
57.50+1.30(+2.31%)GRUPA PRACUJ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 375 | 57.5000 | +1.30 | (+2.31%) | 102 | 5 865 |
| 25.09.2026 17:00:00 | 374 | 57.5000 | +1.30 | (+2.31%) | 6 | 345 |
| 25.09.2026 17:00:00 | 373 | 57.5000 | +1.30 | (+2.31%) | 133 | 7 648 |
| 25.09.2026 17:00:00 | 372 | 57.5000 | +1.30 | (+2.31%) | 79 | 4 543 |
| 25.09.2026 17:00:00 | 371 | 57.5000 | +1.30 | (+2.31%) | 21 | 1 208 |
| 25.09.2026 17:00:00 | 370 | 57.5000 | +1.30 | (+2.31%) | 27 | 1 553 |
| 25.09.2026 17:00:00 | 369 | 57.5000 | +1.30 | (+2.31%) | 331 | 19 033 |
| 25.09.2026 17:00:00 | 368 | 57.5000 | +1.30 | (+2.31%) | 17 | 978 |
| 25.09.2026 17:00:00 | 367 | 57.5000 | +1.30 | (+2.31%) | 69 | 3 968 |
| 25.09.2026 17:00:00 | 366 | 57.5000 | +1.30 | (+2.31%) | 19 | 1 093 |
| 25.09.2026 17:00:00 | 365 | 57.5000 | +1.30 | (+2.31%) | 8 | 460 |
| 25.09.2026 17:00:00 | 364 | 57.5000 | +1.30 | (+2.31%) | 20 | 1 150 |
| 25.09.2026 17:00:00 | 363 | 57.5000 | +1.30 | (+2.31%) | 142 | 8 165 |
| 25.09.2026 17:00:00 | 362 | 57.5000 | +1.30 | (+2.31%) | 39 | 2 243 |
| 25.09.2026 17:00:00 | 361 | 57.5000 | +1.30 | (+2.31%) | 112 | 6 440 |
| 25.09.2026 17:00:00 | 360 | 57.5000 | +1.30 | (+2.31%) | 40 | 2 300 |
| 25.09.2026 17:00:00 | 359 | 57.5000 | +1.30 | (+2.31%) | 144 | 8 280 |
| 25.09.2026 17:00:00 | 358 | 57.5000 | +1.30 | (+2.31%) | 112 | 6 440 |
| 25.09.2026 17:00:00 | 357 | 57.5000 | +1.30 | (+2.31%) | 85 | 4 888 |
| 25.09.2026 17:00:00 | 356 | 57.5000 | +1.30 | (+2.31%) | 100 | 5 750 |
| 25.09.2026 17:00:00 | 355 | 57.5000 | +1.30 | (+2.31%) | 46 | 2 645 |
| 25.09.2026 17:00:00 | 354 | 57.5000 | +1.30 | (+2.31%) | 56 | 3 220 |
| 25.09.2026 17:00:00 | 353 | 57.5000 | +1.30 | (+2.31%) | 114 | 6 555 |
| 25.09.2026 17:00:00 | 352 | 57.5000 | +1.30 | (+2.31%) | 15 | 863 |
| 25.09.2026 17:00:00 | 351 | 57.5000 | +1.30 | (+2.31%) | 32 | 1 840 |
| 25.09.2026 17:00:00 | 350 | 57.5000 | +1.30 | (+2.31%) | 2 | 115 |
| 25.09.2026 17:00:00 | 349 | 57.5000 | +1.30 | (+2.31%) | 36 | 2 070 |
| 25.09.2026 17:00:00 | 348 | 57.5000 | +1.30 | (+2.31%) | 100 | 5 750 |
| 25.09.2026 17:00:00 | 347 | 57.5000 | +1.30 | (+2.31%) | 1 | 58 |
| 25.09.2026 17:00:00 | 346 | 57.5000 | +1.30 | (+2.31%) | 148 | 8 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 345 | 57.5000 | +1.30 | (+2.31%) | 4 | 230 |
| 25.09.2026 17:00:00 | 344 | 57.5000 | +1.30 | (+2.31%) | 16 | 920 |
| 25.09.2026 17:00:00 | 343 | 57.5000 | +1.30 | (+2.31%) | 1 | 58 |
| 25.09.2026 17:00:00 | 342 | 57.5000 | +1.30 | (+2.31%) | 33 | 1 898 |
| 25.09.2026 17:00:00 | 341 | 57.5000 | +1.30 | (+2.31%) | 100 | 5 750 |
| 25.09.2026 17:00:00 | 340 | 57.5000 | +1.30 | (+2.31%) | 20 | 1 150 |
| 25.09.2026 17:00:00 | 339 | 57.5000 | +1.30 | (+2.31%) | 39 | 2 243 |
| 25.09.2026 17:00:00 | 338 | 57.5000 | +1.30 | (+2.31%) | 18 | 1 035 |
| 25.09.2026 17:00:00 | 337 | 57.5000 | +1.30 | (+2.31%) | 102 | 5 865 |
| 25.09.2026 17:00:00 | 336 | 57.5000 | +1.30 | (+2.31%) | 39 | 2 243 |
| 25.09.2026 17:00:00 | 335 | 57.5000 | +1.30 | (+2.31%) | 18 | 1 035 |
| 25.09.2026 17:00:00 | 334 | 57.5000 | +1.30 | (+2.31%) | 8 | 460 |
| 25.09.2026 17:00:00 | 333 | 57.5000 | +1.30 | (+2.31%) | 8 | 460 |
| 25.09.2026 17:00:00 | 332 | 57.5000 | +1.30 | (+2.31%) | 132 | 7 590 |
| 25.09.2026 17:00:00 | 331 | 57.5000 | +1.30 | (+2.31%) | 46 | 2 645 |
| 25.09.2026 17:00:00 | 330 | 57.5000 | +1.30 | (+2.31%) | 231 | 13 283 |
| 25.09.2026 17:00:00 | 329 | 57.5000 | +1.30 | (+2.31%) | 152 | 8 740 |
| 25.09.2026 17:00:00 | 328 | 57.5000 | +1.30 | (+2.31%) | 50 | 2 875 |
| 25.09.2026 17:00:00 | 327 | 57.5000 | +1.30 | (+2.31%) | 79 | 4 543 |
| 25.09.2026 17:00:00 | 326 | 57.5000 | +1.30 | (+2.31%) | 33 | 1 898 |
| 25.09.2026 17:00:00 | 325 | 57.5000 | +1.30 | (+2.31%) | 15 | 863 |
| 25.09.2026 17:00:00 | 324 | 57.5000 | +1.30 | (+2.31%) | 18 | 1 035 |
| 25.09.2026 17:00:00 | 323 | 57.5000 | +1.30 | (+2.31%) | 60 | 3 450 |
| 25.09.2026 17:00:00 | 322 | 57.5000 | +1.30 | (+2.31%) | 279 | 16 043 |
| 25.09.2026 17:00:00 | 321 | 57.5000 | +1.30 | (+2.31%) | 351 | 20 183 |
| 25.09.2026 17:00:00 | 320 | 57.5000 | +1.30 | (+2.31%) | 391 | 22 483 |
| 25.09.2026 17:00:00 | 319 | 57.5000 | +1.30 | (+2.31%) | 282 | 16 215 |
| 25.09.2026 16:49:55 | 318 | 57.0000 | +0.80 | (+1.42%) | 21 | 1 197 |
| 25.09.2026 16:49:55 | 317 | 57.0000 | +0.80 | (+1.42%) | 92 | 5 244 |
| 25.09.2026 16:49:55 | 316 | 57.0000 | +0.80 | (+1.42%) | 3 | 171 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:49:55 | 315 | 56.8000 | +0.60 | (+1.07%) | 29 | 1 647 |
| 25.09.2026 16:49:30 | 314 | 56.8000 | +0.60 | (+1.07%) | 23 | 1 306 |
| 25.09.2026 16:48:58 | 313 | 56.6000 | +0.40 | (+0.71%) | 4 | 226 |
| 25.09.2026 16:48:58 | 312 | 56.6000 | +0.40 | (+0.71%) | 35 | 1 981 |
| 25.09.2026 16:48:58 | 311 | 56.6000 | +0.40 | (+0.71%) | 33 | 1 868 |
| 25.09.2026 16:44:30 | 310 | 56.8000 | +0.60 | (+1.07%) | 8 | 454 |
| 25.09.2026 16:44:30 | 309 | 56.8000 | +0.60 | (+1.07%) | 3 | 170 |
| 25.09.2026 16:44:30 | 308 | 56.8000 | +0.60 | (+1.07%) | 27 | 1 534 |
| 25.09.2026 16:44:30 | 307 | 56.8000 | +0.60 | (+1.07%) | 26 | 1 477 |
| 25.09.2026 16:44:30 | 306 | 56.8000 | +0.60 | (+1.07%) | 16 | 909 |
| 25.09.2026 16:43:22 | 305 | 57.0000 | +0.80 | (+1.42%) | 2 | 114 |
| 25.09.2026 16:43:22 | 304 | 57.0000 | +0.80 | (+1.42%) | 35 | 1 995 |
| 25.09.2026 16:43:22 | 303 | 57.0000 | +0.80 | (+1.42%) | 17 | 969 |
| 25.09.2026 16:42:54 | 302 | 57.0000 | +0.80 | (+1.42%) | 51 | 2 907 |
| 25.09.2026 16:42:54 | 301 | 57.0000 | +0.80 | (+1.42%) | 1 | 57 |
| 25.09.2026 16:42:35 | 300 | 57.0000 | +0.80 | (+1.42%) | 53 | 3 021 |
| 25.09.2026 16:39:54 | 299 | 56.8000 | +0.60 | (+1.07%) | 3 | 170 |
| 25.09.2026 16:37:00 | 298 | 56.8000 | +0.60 | (+1.07%) | 17 | 966 |
| 25.09.2026 16:37:00 | 297 | 56.8000 | +0.60 | (+1.07%) | 66 | 3 749 |
| 25.09.2026 16:37:00 | 296 | 56.8000 | +0.60 | (+1.07%) | 66 | 3 749 |
| 25.09.2026 16:37:00 | 295 | 56.8000 | +0.60 | (+1.07%) | 1 | 57 |
| 25.09.2026 16:35:13 | 294 | 56.9000 | +0.70 | (+1.25%) | 30 | 1 707 |
| 25.09.2026 16:35:06 | 293 | 56.9000 | +0.70 | (+1.25%) | 52 | 2 959 |
| 25.09.2026 16:33:48 | 292 | 56.8000 | +0.60 | (+1.07%) | 2 | 114 |
| 25.09.2026 16:33:38 | 291 | 56.9000 | +0.70 | (+1.25%) | 52 | 2 959 |
| 25.09.2026 16:33:38 | 290 | 56.9000 | +0.70 | (+1.25%) | 26 | 1 479 |
| 25.09.2026 16:33:38 | 289 | 56.9000 | +0.70 | (+1.25%) | 50 | 2 845 |
| 25.09.2026 16:33:38 | 288 | 56.9000 | +0.70 | (+1.25%) | 27 | 1 536 |
| 25.09.2026 16:33:38 | 287 | 56.9000 | +0.70 | (+1.25%) | 17 | 967 |
| 25.09.2026 16:33:38 | 286 | 56.9000 | +0.70 | (+1.25%) | 3 | 171 |
| 25.09.2026 16:33:26 | 285 | 57.0000 | +0.80 | (+1.42%) | 28 | 1 596 |
| 25.09.2026 16:32:38 | 284 | 57.0000 | +0.80 | (+1.42%) | 11 | 627 |
| 25.09.2026 16:32:26 | 283 | 57.0000 | +0.80 | (+1.42%) | 27 | 1 539 |
| 25.09.2026 16:32:26 | 282 | 57.0000 | +0.80 | (+1.42%) | 5 | 285 |
| 25.09.2026 16:32:26 | 281 | 57.0000 | +0.80 | (+1.42%) | 73 | 4 161 |
| 25.09.2026 16:32:25 | 280 | 57.0000 | +0.80 | (+1.42%) | 10 | 570 |
| 25.09.2026 16:32:25 | 279 | 57.0000 | +0.80 | (+1.42%) | 17 | 969 |
| 25.09.2026 16:32:08 | 278 | 57.0000 | +0.80 | (+1.42%) | 27 | 1 539 |
| 25.09.2026 16:31:54 | 277 | 57.0000 | +0.80 | (+1.42%) | 28 | 1 596 |
| 25.09.2026 16:31:42 | 276 | 56.8000 | +0.60 | (+1.07%) | 49 | 2 783 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 898 190 |
| Kapitalizacja: | 3 961 645 925 |
| Enterprise Value: | 3 776 124 925 |
| Branża: | Informatyka |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
| Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
