Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPP (GRUPRACUJ)
47.35-1.75(-3.56%)GRUPA PRACUJ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:38:54 | 264 | 47.3500 | -1.75 | (-3.56%) | 9 | 426 |
| 14:38:54 | 263 | 47.3500 | -1.75 | (-3.56%) | 2 | 95 |
| 14:38:53 | 262 | 47.3500 | -1.75 | (-3.56%) | 25 | 1 184 |
| 14:34:51 | 261 | 47.3000 | -1.80 | (-3.67%) | 7 | 331 |
| 14:34:50 | 260 | 47.3000 | -1.80 | (-3.67%) | 97 | 4 588 |
| 14:34:50 | 259 | 47.3000 | -1.80 | (-3.67%) | 17 | 804 |
| 14:30:31 | 258 | 47.3500 | -1.75 | (-3.56%) | 20 | 947 |
| 14:26:25 | 257 | 47.3500 | -1.75 | (-3.56%) | 21 | 994 |
| 14:22:59 | 256 | 47.3500 | -1.75 | (-3.56%) | 21 | 994 |
| 14:19:45 | 255 | 47.3500 | -1.75 | (-3.56%) | 1 | 47 |
| 14:19:45 | 254 | 47.3500 | -1.75 | (-3.56%) | 1 | 47 |
| 14:19:25 | 253 | 47.3500 | -1.75 | (-3.56%) | 9 | 426 |
| 14:13:22 | 252 | 47.3500 | -1.75 | (-3.56%) | 10 | 474 |
| 14:13:22 | 251 | 47.4000 | -1.70 | (-3.46%) | 30 | 1 422 |
| 14:13:22 | 250 | 47.4000 | -1.70 | (-3.46%) | 80 | 3 792 |
| 14:08:12 | 249 | 47.5000 | -1.60 | (-3.26%) | 136 | 6 460 |
| 13:57:32 | 248 | 47.5000 | -1.60 | (-3.26%) | 15 | 713 |
| 13:56:41 | 247 | 47.5000 | -1.60 | (-3.26%) | 7 | 333 |
| 13:56:41 | 246 | 47.5000 | -1.60 | (-3.26%) | 13 | 618 |
| 13:55:01 | 245 | 47.5000 | -1.60 | (-3.26%) | 1 | 48 |
| 13:55:01 | 244 | 47.5000 | -1.60 | (-3.26%) | 4 | 190 |
| 13:55:01 | 243 | 47.5000 | -1.60 | (-3.26%) | 2 | 95 |
| 13:55:01 | 242 | 47.4500 | -1.65 | (-3.36%) | 10 | 475 |
| 13:54:46 | 241 | 47.1500 | -1.95 | (-3.97%) | 1 | 47 |
| 13:54:46 | 240 | 47.1500 | -1.95 | (-3.97%) | 16 | 754 |
| 13:54:43 | 239 | 47.3500 | -1.75 | (-3.56%) | 36 | 1 705 |
| 13:54:43 | 238 | 47.3500 | -1.75 | (-3.56%) | 38 | 1 799 |
| 13:53:43 | 237 | 47.4000 | -1.70 | (-3.46%) | 39 | 1 849 |
| 13:53:37 | 236 | 47.4000 | -1.70 | (-3.46%) | 45 | 2 133 |
| 13:53:30 | 235 | 47.4000 | -1.70 | (-3.46%) | 37 | 1 754 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:53:29 | 234 | 47.4000 | -1.70 | (-3.46%) | 45 | 2 133 |
| 13:53:16 | 233 | 47.4000 | -1.70 | (-3.46%) | 40 | 1 896 |
| 13:53:16 | 232 | 47.3500 | -1.75 | (-3.56%) | 94 | 4 451 |
| 13:53:08 | 231 | 47.3500 | -1.75 | (-3.56%) | 119 | 5 635 |
| 13:53:07 | 230 | 47.3500 | -1.75 | (-3.56%) | 10 | 474 |
| 13:53:07 | 229 | 47.4500 | -1.65 | (-3.36%) | 10 | 475 |
| 13:53:07 | 228 | 47.4000 | -1.70 | (-3.46%) | 36 | 1 706 |
| 13:53:07 | 227 | 47.3500 | -1.75 | (-3.56%) | 10 | 474 |
| 13:53:07 | 226 | 47.4500 | -1.65 | (-3.36%) | 10 | 475 |
| 13:53:07 | 225 | 47.3500 | -1.75 | (-3.56%) | 32 | 1 515 |
| 13:53:06 | 224 | 47.3500 | -1.75 | (-3.56%) | 10 | 474 |
| 13:53:06 | 223 | 47.4500 | -1.65 | (-3.36%) | 10 | 475 |
| 13:53:06 | 222 | 47.4500 | -1.65 | (-3.36%) | 37 | 1 756 |
| 13:53:06 | 221 | 47.0500 | -2.05 | (-4.18%) | 47 | 2 211 |
| 13:53:06 | 220 | 47.0500 | -2.05 | (-4.18%) | 27 | 1 270 |
| 13:53:06 | 219 | 47.0500 | -2.05 | (-4.18%) | 2 | 94 |
| 13:53:06 | 218 | 47.1000 | -2.00 | (-4.07%) | 10 | 471 |
| 13:53:06 | 217 | 47.1000 | -2.00 | (-4.07%) | 60 | 2 826 |
| 13:53:06 | 216 | 47.1000 | -2.00 | (-4.07%) | 1 | 47 |
| 13:53:06 | 215 | 47.1000 | -2.00 | (-4.07%) | 1 | 47 |
| 13:53:06 | 214 | 47.1000 | -2.00 | (-4.07%) | 1 | 47 |
| 13:53:06 | 213 | 47.1000 | -2.00 | (-4.07%) | 2 | 94 |
| 13:53:06 | 212 | 47.1000 | -2.00 | (-4.07%) | 1 | 47 |
| 13:53:06 | 211 | 47.1500 | -1.95 | (-3.97%) | 39 | 1 839 |
| 13:53:06 | 210 | 47.2000 | -1.90 | (-3.87%) | 42 | 1 982 |
| 13:53:06 | 209 | 47.2000 | -1.90 | (-3.87%) | 1 | 47 |
| 13:53:06 | 208 | 47.2500 | -1.85 | (-3.77%) | 48 | 2 268 |
| 13:53:06 | 207 | 47.2500 | -1.85 | (-3.77%) | 60 | 2 835 |
| 13:53:06 | 206 | 47.3000 | -1.80 | (-3.67%) | 1 | 47 |
| 13:53:06 | 205 | 47.3000 | -1.80 | (-3.67%) | 1 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:53:06 | 204 | 47.3500 | -1.75 | (-3.56%) | 10 | 474 |
| 13:53:06 | 203 | 47.4000 | -1.70 | (-3.46%) | 10 | 474 |
| 13:53:06 | 202 | 47.4000 | -1.70 | (-3.46%) | 50 | 2 370 |
| 13:53:06 | 201 | 47.4000 | -1.70 | (-3.46%) | 5 | 237 |
| 13:50:06 | 200 | 47.4000 | -1.70 | (-3.46%) | 125 | 5 925 |
| 13:50:06 | 199 | 47.4000 | -1.70 | (-3.46%) | 120 | 5 688 |
| 13:50:05 | 198 | 47.4000 | -1.70 | (-3.46%) | 10 | 474 |
| 13:50:05 | 197 | 47.4500 | -1.65 | (-3.36%) | 10 | 475 |
| 13:50:05 | 196 | 47.4500 | -1.65 | (-3.36%) | 36 | 1 708 |
| 13:50:04 | 195 | 47.4500 | -1.65 | (-3.36%) | 573 | 27 189 |
| 13:50:04 | 194 | 47.4500 | -1.65 | (-3.36%) | 30 | 1 424 |
| 13:47:23 | 193 | 47.5000 | -1.60 | (-3.26%) | 26 | 1 235 |
| 13:47:23 | 192 | 47.5000 | -1.60 | (-3.26%) | 20 | 950 |
| 13:40:38 | 191 | 47.3500 | -1.75 | (-3.56%) | 120 | 5 682 |
| 13:40:38 | 190 | 47.3500 | -1.75 | (-3.56%) | 7 | 331 |
| 13:40:38 | 189 | 47.3500 | -1.75 | (-3.56%) | 1 | 47 |
| 13:38:44 | 188 | 47.5000 | -1.60 | (-3.26%) | 260 | 12 350 |
| 13:36:33 | 187 | 47.5000 | -1.60 | (-3.26%) | 20 | 950 |
| 13:23:32 | 186 | 47.5000 | -1.60 | (-3.26%) | 300 | 14 250 |
| 13:23:32 | 185 | 47.5000 | -1.60 | (-3.26%) | 737 | 35 008 |
| 13:10:50 | 184 | 47.5000 | -1.60 | (-3.26%) | 100 | 4 750 |
| 13:10:04 | 183 | 47.5000 | -1.60 | (-3.26%) | 2 | 95 |
| 13:08:08 | 182 | 47.5000 | -1.60 | (-3.26%) | 30 | 1 425 |
| 13:07:22 | 181 | 47.3000 | -1.80 | (-3.67%) | 1 | 47 |
| 13:07:15 | 180 | 47.4000 | -1.70 | (-3.46%) | 500 | 23 700 |
| 13:07:05 | 179 | 47.4500 | -1.65 | (-3.36%) | 2 | 95 |
| 13:07:05 | 178 | 47.4500 | -1.65 | (-3.36%) | 1000 | 47 450 |
| 13:06:29 | 177 | 47.5000 | -1.60 | (-3.26%) | 300 | 14 250 |
| 13:06:29 | 176 | 47.5000 | -1.60 | (-3.26%) | 100 | 4 750 |
| 13:06:29 | 175 | 47.5000 | -1.60 | (-3.26%) | 73 | 3 468 |
| 13:05:08 | 174 | 47.7000 | -1.40 | (-2.85%) | 30 | 1 431 |
| 13:04:18 | 173 | 47.5000 | -1.60 | (-3.26%) | 10 | 475 |
| 13:00:15 | 172 | 47.7000 | -1.40 | (-2.85%) | 1 | 48 |
| 12:56:22 | 171 | 47.5000 | -1.60 | (-3.26%) | 50 | 2 375 |
| 12:54:41 | 170 | 47.5000 | -1.60 | (-3.26%) | 30 | 1 425 |
| 12:46:19 | 169 | 47.5000 | -1.60 | (-3.26%) | 837 | 39 758 |
| 12:42:01 | 168 | 47.5000 | -1.60 | (-3.26%) | 1 | 48 |
| 12:41:47 | 167 | 47.5000 | -1.60 | (-3.26%) | 1 | 48 |
| 12:41:17 | 166 | 47.5000 | -1.60 | (-3.26%) | 1 | 48 |
| 12:40:58 | 165 | 47.5000 | -1.60 | (-3.26%) | 1 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 898 190 |
| Kapitalizacja: | 3 262 329 297 |
| Enterprise Value: | 3 273 481 297 |
| Branża: | Informatyka |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
| Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| Telefon: | +48 (22) 373 73 00 |
| WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
