Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPP (GRUPRACUJ)
53.50+0.50(+0.94%)GRUPA PRACUJ
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 4 | 214 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 9 | 482 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 12 | 642 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 8 | 428 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 4 | 214 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 11 | 589 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 11 | 589 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 10 | 535 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 10 | 535 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 4 | 214 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 4 | 214 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 8 | 428 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 15 | 803 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 87 | 4 655 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 23 | 1 231 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 35 | 1 873 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 2 | 107 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 1 | 54 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 1 | 54 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 2 | 107 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 1 | 54 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 1 | 54 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 2 | 107 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 1 | 54 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 1 | 54 | |
| 16.10.2026 16:59:53 | 53.5000 | +0.50 | (+0.94%) | 13 | 696 | |
| 16.10.2026 16:47:32 | 53.5000 | +0.50 | (+0.94%) | 35 | 1 873 | |
| 16.10.2026 16:47:32 | 53.5000 | +0.50 | (+0.94%) | 51 | 2 729 | |
| 16.10.2026 16:46:02 | 53.3000 | +0.30 | (+0.57%) | 67 | 3 571 | |
| 16.10.2026 16:43:44 | 53.5000 | +0.50 | (+0.94%) | 22 | 1 177 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:43:34 | 53.3000 | +0.30 | (+0.57%) | 8 | 426 | |
| 16.10.2026 16:43:34 | 53.3000 | +0.30 | (+0.57%) | 77 | 4 104 | |
| 16.10.2026 16:42:32 | 53.3000 | +0.30 | (+0.57%) | 35 | 1 866 | |
| 16.10.2026 16:42:32 | 53.3000 | +0.30 | (+0.57%) | 35 | 1 866 | |
| 16.10.2026 16:42:32 | 53.3000 | +0.30 | (+0.57%) | 10 | 533 | |
| 16.10.2026 16:41:31 | 53.5000 | +0.50 | (+0.94%) | 51 | 2 729 | |
| 16.10.2026 16:39:51 | 53.4000 | +0.40 | (+0.75%) | 27 | 1 442 | |
| 16.10.2026 16:39:51 | 53.4000 | +0.40 | (+0.75%) | 53 | 2 830 | |
| 16.10.2026 16:38:11 | 53.5000 | +0.50 | (+0.94%) | 6 | 321 | |
| 16.10.2026 16:38:11 | 53.5000 | +0.50 | (+0.94%) | 23 | 1 231 | |
| 16.10.2026 16:38:11 | 53.5000 | +0.50 | (+0.94%) | 1 | 54 | |
| 16.10.2026 16:38:11 | 53.6000 | +0.60 | (+1.13%) | 79 | 4 234 | |
| 16.10.2026 16:38:11 | 53.6000 | +0.60 | (+1.13%) | 22 | 1 179 | |
| 16.10.2026 16:38:11 | 53.6000 | +0.60 | (+1.13%) | 99 | 5 306 | |
| 16.10.2026 16:38:11 | 53.6000 | +0.60 | (+1.13%) | 50 | 2 680 | |
| 16.10.2026 16:38:11 | 53.6000 | +0.60 | (+1.13%) | 21 | 1 126 | |
| 16.10.2026 16:38:11 | 53.6000 | +0.60 | (+1.13%) | 19 | 1 018 | |
| 16.10.2026 16:38:11 | 53.7000 | +0.70 | (+1.32%) | 6 | 322 | |
| 16.10.2026 16:38:11 | 53.7000 | +0.70 | (+1.32%) | 45 | 2 417 | |
| 16.10.2026 16:38:01 | 53.7000 | +0.70 | (+1.32%) | 51 | 2 739 | |
| 16.10.2026 16:37:05 | 53.6000 | +0.60 | (+1.13%) | 36 | 1 930 | |
| 16.10.2026 16:37:05 | 53.6000 | +0.60 | (+1.13%) | 35 | 1 876 | |
| 16.10.2026 16:34:11 | 53.5000 | +0.50 | (+0.94%) | 7 | 375 | |
| 16.10.2026 16:34:11 | 53.5000 | +0.50 | (+0.94%) | 64 | 3 424 | |
| 16.10.2026 16:28:00 | 53.6000 | +0.60 | (+1.13%) | 75 | 4 020 | |
| 16.10.2026 16:28:00 | 53.6000 | +0.60 | (+1.13%) | 11 | 590 | |
| 16.10.2026 16:28:00 | 53.6000 | +0.60 | (+1.13%) | 123 | 6 593 | |
| 16.10.2026 16:28:00 | 53.6000 | +0.60 | (+1.13%) | 16 | 858 | |
| 16.10.2026 16:27:47 | 53.6000 | +0.60 | (+1.13%) | 1 | 54 | |
| 16.10.2026 16:27:31 | 53.9000 | +0.90 | (+1.70%) | 42 | 2 264 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:27:31 | 53.9000 | +0.90 | (+1.70%) | 16 | 862 | |
| 16.10.2026 16:27:31 | 53.9000 | +0.90 | (+1.70%) | 12 | 647 | |
| 16.10.2026 16:26:06 | 53.6000 | +0.60 | (+1.13%) | 71 | 3 806 | |
| 16.10.2026 16:08:32 | 53.5000 | +0.50 | (+0.94%) | 1 | 54 | |
| 16.10.2026 16:06:06 | 53.6000 | +0.60 | (+1.13%) | 29 | 1 554 | |
| 16.10.2026 16:06:06 | 53.6000 | +0.60 | (+1.13%) | 34 | 1 822 | |
| 16.10.2026 16:06:06 | 53.6000 | +0.60 | (+1.13%) | 54 | 2 894 | |
| 16.10.2026 16:06:06 | 53.6000 | +0.60 | (+1.13%) | 69 | 3 698 | |
| 16.10.2026 16:03:41 | 53.9000 | +0.90 | (+1.70%) | 1 | 54 | |
| 16.10.2026 16:03:41 | 53.9000 | +0.90 | (+1.70%) | 28 | 1 509 | |
| 16.10.2026 15:42:34 | 53.7000 | +0.70 | (+1.32%) | 27 | 1 450 | |
| 16.10.2026 15:42:34 | 53.7000 | +0.70 | (+1.32%) | 50 | 2 685 | |
| 16.10.2026 15:41:39 | 53.7000 | +0.70 | (+1.32%) | 16 | 859 | |
| 16.10.2026 15:41:39 | 53.7000 | +0.70 | (+1.32%) | 63 | 3 383 | |
| 16.10.2026 15:38:05 | 53.6000 | +0.60 | (+1.13%) | 45 | 2 412 | |
| 16.10.2026 15:38:05 | 53.6000 | +0.60 | (+1.13%) | 24 | 1 286 | |
| 16.10.2026 15:38:05 | 53.6000 | +0.60 | (+1.13%) | 88 | 4 717 | |
| 16.10.2026 15:38:05 | 53.6000 | +0.60 | (+1.13%) | 76 | 4 074 | |
| 16.10.2026 15:38:05 | 53.6000 | +0.60 | (+1.13%) | 53 | 2 841 | |
| 16.10.2026 15:38:05 | 53.6000 | +0.60 | (+1.13%) | 50 | 2 680 | |
| 16.10.2026 15:38:05 | 53.6000 | +0.60 | (+1.13%) | 155 | 8 308 | |
| 16.10.2026 15:38:05 | 53.6000 | +0.60 | (+1.13%) | 25 | 1 340 | |
| 16.10.2026 15:38:05 | 54.0000 | +1.00 | (+1.89%) | 212 | 11 448 | |
| 16.10.2026 15:38:05 | 54.0000 | +1.00 | (+1.89%) | 63 | 3 402 | |
| 16.10.2026 15:38:05 | 54.0000 | +1.00 | (+1.89%) | 75 | 4 050 | |
| 16.10.2026 15:36:57 | 54.0000 | +1.00 | (+1.89%) | 185 | 9 990 | |
| 16.10.2026 15:36:57 | 54.0000 | +1.00 | (+1.89%) | 90 | 4 860 | |
| 16.10.2026 15:36:57 | 54.0000 | +1.00 | (+1.89%) | 75 | 4 050 | |
| 16.10.2026 15:35:26 | 54.0000 | +1.00 | (+1.89%) | 199 | 10 746 | |
| 16.10.2026 15:35:26 | 54.0000 | +1.00 | (+1.89%) | 75 | 4 050 | |
| 16.10.2026 15:35:26 | 53.9000 | +0.90 | (+1.70%) | 26 | 1 401 | |
| 16.10.2026 15:33:31 | 53.6000 | +0.60 | (+1.13%) | 1 | 54 | |
| 16.10.2026 15:22:36 | 53.7000 | +0.70 | (+1.32%) | 81 | 4 350 | |
| 16.10.2026 15:22:36 | 53.7000 | +0.70 | (+1.32%) | 90 | 4 833 | |
| 16.10.2026 15:22:36 | 53.8000 | +0.80 | (+1.51%) | 87 | 4 681 | |
| 16.10.2026 15:22:35 | 53.6000 | +0.60 | (+1.13%) | 76 | 4 074 | |
| 16.10.2026 15:22:35 | 53.6000 | +0.60 | (+1.13%) | 12 | 643 | |
| 16.10.2026 15:22:35 | 53.6000 | +0.60 | (+1.13%) | 26 | 1 394 | |
| 16.10.2026 15:22:35 | 53.6000 | +0.60 | (+1.13%) | 3 | 161 | |
| 16.10.2026 15:22:35 | 53.6000 | +0.60 | (+1.13%) | 50 | 2 680 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 898 190 |
| Kapitalizacja: | 3 686 053 165 |
| Enterprise Value: | 3 500 532 165 |
| Branża: | Informatyka |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
| Nazwa: | GRUPA PRACUJ |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
