Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPP (GRUPRACUJ)
56.60+0.30(+0.53%)GRUPA PRACUJ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 289 | 56.6000 | +0.30 | (+0.53%) | 15 | 849 |
| 17:00:00 | 288 | 56.6000 | +0.30 | (+0.53%) | 3 | 170 |
| 17:00:00 | 287 | 56.6000 | +0.30 | (+0.53%) | 27 | 1 528 |
| 17:00:00 | 286 | 56.6000 | +0.30 | (+0.53%) | 23 | 1 302 |
| 17:00:00 | 285 | 56.6000 | +0.30 | (+0.53%) | 7 | 396 |
| 17:00:00 | 284 | 56.6000 | +0.30 | (+0.53%) | 84 | 4 754 |
| 17:00:00 | 283 | 56.6000 | +0.30 | (+0.53%) | 4 | 226 |
| 17:00:00 | 282 | 56.6000 | +0.30 | (+0.53%) | 9 | 509 |
| 17:00:00 | 281 | 56.6000 | +0.30 | (+0.53%) | 11 | 623 |
| 17:00:00 | 280 | 56.6000 | +0.30 | (+0.53%) | 17 | 962 |
| 17:00:00 | 279 | 56.6000 | +0.30 | (+0.53%) | 21 | 1 189 |
| 17:00:00 | 278 | 56.6000 | +0.30 | (+0.53%) | 2 | 113 |
| 17:00:00 | 277 | 56.6000 | +0.30 | (+0.53%) | 28 | 1 585 |
| 17:00:00 | 276 | 56.6000 | +0.30 | (+0.53%) | 5 | 283 |
| 17:00:00 | 275 | 56.6000 | +0.30 | (+0.53%) | 2 | 113 |
| 16:48:02 | 274 | 56.7000 | +0.40 | (+0.71%) | 6 | 340 |
| 16:46:45 | 273 | 56.6000 | +0.30 | (+0.53%) | 1 | 57 |
| 16:46:45 | 272 | 56.6000 | +0.30 | (+0.53%) | 1 | 57 |
| 16:45:51 | 271 | 56.6000 | +0.30 | (+0.53%) | 8 | 453 |
| 16:45:00 | 270 | 56.3000 | 0.00 | (0.00%) | 16 | 901 |
| 16:44:13 | 269 | 56.3000 | 0.00 | (0.00%) | 2 | 113 |
| 16:43:37 | 268 | 56.3000 | 0.00 | (0.00%) | 9 | 507 |
| 16:42:16 | 267 | 56.4000 | +0.10 | (+0.18%) | 16 | 902 |
| 16:42:16 | 266 | 56.4000 | +0.10 | (+0.18%) | 41 | 2 312 |
| 16:42:16 | 265 | 56.5000 | +0.20 | (+0.36%) | 8 | 452 |
| 16:42:16 | 264 | 56.5000 | +0.20 | (+0.36%) | 85 | 4 803 |
| 16:42:16 | 263 | 56.5000 | +0.20 | (+0.36%) | 51 | 2 882 |
| 16:40:05 | 262 | 57.0000 | +0.70 | (+1.24%) | 8 | 456 |
| 16:34:18 | 261 | 56.6000 | +0.30 | (+0.53%) | 8 | 453 |
| 16:34:18 | 260 | 57.0000 | +0.70 | (+1.24%) | 8 | 456 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:31:25 | 259 | 56.6000 | +0.30 | (+0.53%) | 79 | 4 471 |
| 16:31:25 | 258 | 57.0000 | +0.70 | (+1.24%) | 8 | 456 |
| 16:28:23 | 257 | 56.6000 | +0.30 | (+0.53%) | 98 | 5 547 |
| 16:28:23 | 256 | 56.6000 | +0.30 | (+0.53%) | 51 | 2 887 |
| 16:28:23 | 255 | 56.6000 | +0.30 | (+0.53%) | 8 | 453 |
| 16:28:23 | 254 | 56.6000 | +0.30 | (+0.53%) | 54 | 3 056 |
| 16:25:48 | 253 | 56.7000 | +0.40 | (+0.71%) | 61 | 3 459 |
| 16:25:38 | 252 | 57.1000 | +0.80 | (+1.42%) | 8 | 457 |
| 16:22:45 | 251 | 57.1000 | +0.80 | (+1.42%) | 8 | 457 |
| 16:21:15 | 250 | 57.1000 | +0.80 | (+1.42%) | 11 | 628 |
| 16:21:15 | 249 | 57.0000 | +0.70 | (+1.24%) | 66 | 3 762 |
| 16:21:15 | 248 | 57.0000 | +0.70 | (+1.24%) | 40 | 2 280 |
| 16:21:15 | 247 | 57.0000 | +0.70 | (+1.24%) | 66 | 3 762 |
| 16:21:15 | 246 | 57.1000 | +0.80 | (+1.42%) | 19 | 1 085 |
| 16:21:15 | 245 | 57.1000 | +0.80 | (+1.42%) | 40 | 2 284 |
| 16:21:15 | 244 | 57.0000 | +0.70 | (+1.24%) | 66 | 3 762 |
| 16:21:15 | 243 | 57.1000 | +0.80 | (+1.42%) | 39 | 2 227 |
| 16:21:15 | 242 | 57.1000 | +0.80 | (+1.42%) | 19 | 1 085 |
| 16:19:52 | 241 | 57.1000 | +0.80 | (+1.42%) | 8 | 457 |
| 16:16:59 | 240 | 57.1000 | +0.80 | (+1.42%) | 8 | 457 |
| 16:15:49 | 239 | 56.7000 | +0.40 | (+0.71%) | 81 | 4 593 |
| 16:14:06 | 238 | 57.1000 | +0.80 | (+1.42%) | 8 | 457 |
| 16:11:12 | 237 | 57.1000 | +0.80 | (+1.42%) | 8 | 457 |
| 16:08:19 | 236 | 57.1000 | +0.80 | (+1.42%) | 8 | 457 |
| 16:05:49 | 235 | 56.7000 | +0.40 | (+0.71%) | 83 | 4 706 |
| 16:05:26 | 234 | 57.1000 | +0.80 | (+1.42%) | 7 | 400 |
| 16:05:26 | 233 | 57.1000 | +0.80 | (+1.42%) | 1 | 57 |
| 16:02:34 | 232 | 57.1000 | +0.80 | (+1.42%) | 8 | 457 |
| 15:59:41 | 231 | 57.1000 | +0.80 | (+1.42%) | 8 | 457 |
| 15:56:48 | 230 | 57.1000 | +0.80 | (+1.42%) | 8 | 457 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:51:01 | 229 | 56.7000 | +0.40 | (+0.71%) | 8 | 454 |
| 15:51:01 | 228 | 56.7000 | +0.40 | (+0.71%) | 81 | 4 593 |
| 15:51:01 | 227 | 56.7000 | +0.40 | (+0.71%) | 8 | 454 |
| 15:51:01 | 226 | 57.1000 | +0.80 | (+1.42%) | 8 | 457 |
| 15:48:42 | 225 | 57.0000 | +0.70 | (+1.24%) | 1 | 57 |
| 15:48:42 | 224 | 57.0000 | +0.70 | (+1.24%) | 1 | 57 |
| 15:48:08 | 223 | 57.0000 | +0.70 | (+1.24%) | 56 | 3 192 |
| 15:48:08 | 222 | 57.0000 | +0.70 | (+1.24%) | 22 | 1 254 |
| 15:48:08 | 221 | 57.0000 | +0.70 | (+1.24%) | 5 | 285 |
| 15:48:08 | 220 | 57.0000 | +0.70 | (+1.24%) | 3 | 171 |
| 15:45:15 | 219 | 57.0000 | +0.70 | (+1.24%) | 7 | 399 |
| 15:45:15 | 218 | 57.0000 | +0.70 | (+1.24%) | 1 | 57 |
| 15:42:24 | 217 | 57.0000 | +0.70 | (+1.24%) | 8 | 456 |
| 15:39:28 | 216 | 57.0000 | +0.70 | (+1.24%) | 8 | 456 |
| 15:36:35 | 215 | 57.0000 | +0.70 | (+1.24%) | 8 | 456 |
| 15:33:41 | 214 | 57.0000 | +0.70 | (+1.24%) | 8 | 456 |
| 15:30:49 | 213 | 57.0000 | +0.70 | (+1.24%) | 8 | 456 |
| 15:25:48 | 212 | 56.7000 | +0.40 | (+0.71%) | 84 | 4 763 |
| 15:25:48 | 211 | 56.7000 | +0.40 | (+0.71%) | 8 | 454 |
| 15:25:48 | 210 | 56.7000 | +0.40 | (+0.71%) | 15 | 851 |
| 15:25:03 | 209 | 57.0000 | +0.70 | (+1.24%) | 8 | 456 |
| 15:22:09 | 208 | 57.0000 | +0.70 | (+1.24%) | 8 | 456 |
| 15:19:15 | 207 | 57.0000 | +0.70 | (+1.24%) | 8 | 456 |
| 15:17:35 | 206 | 57.0000 | +0.70 | (+1.24%) | 1 | 57 |
| 15:17:35 | 205 | 57.0000 | +0.70 | (+1.24%) | 4 | 228 |
| 15:17:15 | 204 | 57.0000 | +0.70 | (+1.24%) | 5 | 285 |
| 15:16:03 | 203 | 57.0000 | +0.70 | (+1.24%) | 7 | 399 |
| 15:13:29 | 202 | 56.6000 | +0.30 | (+0.53%) | 66 | 3 736 |
| 15:13:29 | 201 | 56.6000 | +0.30 | (+0.53%) | 77 | 4 358 |
| 15:13:29 | 200 | 56.7000 | +0.40 | (+0.71%) | 370 | 20 979 |
| 15:13:29 | 199 | 56.8000 | +0.50 | (+0.89%) | 8 | 454 |
| 15:13:29 | 198 | 56.8000 | +0.50 | (+0.89%) | 77 | 4 374 |
| 15:13:29 | 197 | 56.8000 | +0.50 | (+0.89%) | 16 | 909 |
| 15:13:29 | 196 | 57.2000 | +0.90 | (+1.60%) | 8 | 458 |
| 15:10:36 | 195 | 57.2000 | +0.90 | (+1.60%) | 8 | 458 |
| 15:07:43 | 194 | 57.2000 | +0.90 | (+1.60%) | 8 | 458 |
| 15:04:52 | 193 | 57.2000 | +0.90 | (+1.60%) | 8 | 458 |
| 15:04:18 | 192 | 57.2000 | +0.90 | (+1.60%) | 2 | 114 |
| 15:01:56 | 191 | 57.2000 | +0.90 | (+1.60%) | 8 | 458 |
| 14:59:03 | 190 | 57.2000 | +0.90 | (+1.60%) | 4 | 229 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 898 190 |
| Kapitalizacja: | 3 899 637 554 |
| Enterprise Value: | 3 714 116 554 |
| Branża: | Informatyka |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
| Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
