Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPP (GRUPRACUJ)
45.55-0.35(-0.76%)GRUPA PRACUJ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 274 | 45.5500 | -0.35 | (-0.76%) | 76 | 3 462 |
| 03.07.2026 17:00:00 | 273 | 45.5500 | -0.35 | (-0.76%) | 30 | 1 367 |
| 03.07.2026 17:00:00 | 272 | 45.5500 | -0.35 | (-0.76%) | 82 | 3 735 |
| 03.07.2026 17:00:00 | 271 | 45.5500 | -0.35 | (-0.76%) | 21 | 957 |
| 03.07.2026 17:00:00 | 270 | 45.5500 | -0.35 | (-0.76%) | 8 | 364 |
| 03.07.2026 17:00:00 | 269 | 45.5500 | -0.35 | (-0.76%) | 1 | 46 |
| 03.07.2026 17:00:00 | 268 | 45.5500 | -0.35 | (-0.76%) | 32 | 1 458 |
| 03.07.2026 17:00:00 | 267 | 45.5500 | -0.35 | (-0.76%) | 12 | 547 |
| 03.07.2026 17:00:00 | 266 | 45.5500 | -0.35 | (-0.76%) | 33 | 1 503 |
| 03.07.2026 17:00:00 | 265 | 45.5500 | -0.35 | (-0.76%) | 71 | 3 234 |
| 03.07.2026 17:00:00 | 264 | 45.5500 | -0.35 | (-0.76%) | 6 | 273 |
| 03.07.2026 17:00:00 | 263 | 45.5500 | -0.35 | (-0.76%) | 54 | 2 460 |
| 03.07.2026 17:00:00 | 262 | 45.5500 | -0.35 | (-0.76%) | 29 | 1 321 |
| 03.07.2026 17:00:00 | 261 | 45.5500 | -0.35 | (-0.76%) | 53 | 2 414 |
| 03.07.2026 17:00:00 | 260 | 45.5500 | -0.35 | (-0.76%) | 10 | 456 |
| 03.07.2026 17:00:00 | 259 | 45.5500 | -0.35 | (-0.76%) | 16 | 729 |
| 03.07.2026 16:49:48 | 258 | 45.7000 | -0.20 | (-0.44%) | 9 | 411 |
| 03.07.2026 16:49:08 | 257 | 46.0000 | +0.10 | (+0.22%) | 83 | 3 818 |
| 03.07.2026 16:48:47 | 256 | 45.7000 | -0.20 | (-0.44%) | 6 | 274 |
| 03.07.2026 16:48:47 | 255 | 45.7000 | -0.20 | (-0.44%) | 2 | 91 |
| 03.07.2026 16:48:29 | 254 | 45.7000 | -0.20 | (-0.44%) | 11 | 503 |
| 03.07.2026 16:48:21 | 253 | 45.7000 | -0.20 | (-0.44%) | 3 | 137 |
| 03.07.2026 16:47:16 | 252 | 45.7000 | -0.20 | (-0.44%) | 5 | 229 |
| 03.07.2026 16:47:16 | 251 | 45.7000 | -0.20 | (-0.44%) | 18 | 823 |
| 03.07.2026 16:47:16 | 250 | 45.7000 | -0.20 | (-0.44%) | 18 | 823 |
| 03.07.2026 16:47:16 | 249 | 45.7000 | -0.20 | (-0.44%) | 10 | 457 |
| 03.07.2026 16:47:16 | 248 | 45.7000 | -0.20 | (-0.44%) | 45 | 2 057 |
| 03.07.2026 16:47:16 | 247 | 45.7000 | -0.20 | (-0.44%) | 8 | 366 |
| 03.07.2026 16:45:15 | 246 | 45.8500 | -0.05 | (-0.11%) | 93 | 4 264 |
| 03.07.2026 16:43:43 | 245 | 45.7000 | -0.20 | (-0.44%) | 11 | 503 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:41:08 | 244 | 45.7000 | -0.20 | (-0.44%) | 11 | 503 |
| 03.07.2026 16:39:20 | 243 | 45.7000 | -0.20 | (-0.44%) | 11 | 503 |
| 03.07.2026 16:36:42 | 242 | 45.7000 | -0.20 | (-0.44%) | 11 | 503 |
| 03.07.2026 16:30:57 | 241 | 45.7000 | -0.20 | (-0.44%) | 11 | 503 |
| 03.07.2026 16:28:17 | 240 | 45.8500 | -0.05 | (-0.11%) | 10 | 459 |
| 03.07.2026 16:28:17 | 239 | 45.8500 | -0.05 | (-0.11%) | 1 | 46 |
| 03.07.2026 16:24:30 | 238 | 46.0500 | +0.15 | (+0.33%) | 3 | 138 |
| 03.07.2026 16:23:02 | 237 | 45.8500 | -0.05 | (-0.11%) | 4 | 183 |
| 03.07.2026 16:23:02 | 236 | 45.8500 | -0.05 | (-0.11%) | 7 | 321 |
| 03.07.2026 16:19:58 | 235 | 46.0500 | +0.15 | (+0.33%) | 102 | 4 697 |
| 03.07.2026 16:19:58 | 234 | 46.0500 | +0.15 | (+0.33%) | 6 | 276 |
| 03.07.2026 16:19:25 | 233 | 46.0500 | +0.15 | (+0.33%) | 2 | 92 |
| 03.07.2026 16:17:34 | 232 | 45.8500 | -0.05 | (-0.11%) | 12 | 550 |
| 03.07.2026 16:17:30 | 231 | 45.8500 | -0.05 | (-0.11%) | 2 | 92 |
| 03.07.2026 16:17:30 | 230 | 45.8500 | -0.05 | (-0.11%) | 2 | 92 |
| 03.07.2026 16:17:30 | 229 | 45.8500 | -0.05 | (-0.11%) | 65 | 2 980 |
| 03.07.2026 16:17:30 | 228 | 45.8500 | -0.05 | (-0.11%) | 83 | 3 806 |
| 03.07.2026 16:17:30 | 227 | 45.8500 | -0.05 | (-0.11%) | 31 | 1 421 |
| 03.07.2026 16:16:59 | 226 | 45.8500 | -0.05 | (-0.11%) | 1 | 46 |
| 03.07.2026 16:08:40 | 225 | 45.8500 | -0.05 | (-0.11%) | 11 | 504 |
| 03.07.2026 16:06:52 | 224 | 45.8500 | -0.05 | (-0.11%) | 12 | 550 |
| 03.07.2026 16:05:11 | 223 | 45.9500 | +0.05 | (+0.11%) | 70 | 3 217 |
| 03.07.2026 16:04:11 | 222 | 45.9500 | +0.05 | (+0.11%) | 63 | 2 895 |
| 03.07.2026 16:03:11 | 221 | 45.8500 | -0.05 | (-0.11%) | 229 | 10 500 |
| 03.07.2026 16:03:11 | 220 | 45.8500 | -0.05 | (-0.11%) | 77 | 3 530 |
| 03.07.2026 16:01:00 | 219 | 46.0500 | +0.15 | (+0.33%) | 254 | 11 697 |
| 03.07.2026 16:01:00 | 218 | 46.0000 | +0.10 | (+0.22%) | 41 | 1 886 |
| 03.07.2026 16:01:00 | 217 | 46.0000 | +0.10 | (+0.22%) | 54 | 2 484 |
| 03.07.2026 16:01:00 | 216 | 46.0000 | +0.10 | (+0.22%) | 69 | 3 174 |
| 03.07.2026 16:01:00 | 215 | 46.0000 | +0.10 | (+0.22%) | 8 | 368 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:01:00 | 214 | 46.0000 | +0.10 | (+0.22%) | 417 | 19 182 |
| 03.07.2026 16:01:00 | 213 | 45.9500 | +0.05 | (+0.11%) | 90 | 4 136 |
| 03.07.2026 16:01:00 | 212 | 45.9500 | +0.05 | (+0.11%) | 67 | 3 079 |
| 03.07.2026 16:00:59 | 211 | 45.5500 | -0.35 | (-0.76%) | 61 | 2 779 |
| 03.07.2026 16:00:59 | 210 | 45.8500 | -0.05 | (-0.11%) | 18 | 825 |
| 03.07.2026 16:00:59 | 209 | 45.6500 | -0.25 | (-0.54%) | 46 | 2 100 |
| 03.07.2026 16:00:59 | 208 | 45.5000 | -0.40 | (-0.87%) | 7 | 319 |
| 03.07.2026 16:00:59 | 207 | 45.5000 | -0.40 | (-0.87%) | 22 | 1 001 |
| 03.07.2026 16:00:59 | 206 | 45.5000 | -0.40 | (-0.87%) | 20 | 910 |
| 03.07.2026 16:00:59 | 205 | 45.6000 | -0.30 | (-0.65%) | 1492 | 68 035 |
| 03.07.2026 16:00:59 | 204 | 45.6000 | -0.30 | (-0.65%) | 90 | 4 104 |
| 03.07.2026 16:00:59 | 203 | 45.6000 | -0.30 | (-0.65%) | 93 | 4 241 |
| 03.07.2026 16:00:59 | 202 | 45.6000 | -0.30 | (-0.65%) | 74 | 3 374 |
| 03.07.2026 16:00:59 | 201 | 45.6000 | -0.30 | (-0.65%) | 31 | 1 414 |
| 03.07.2026 16:00:59 | 200 | 45.6000 | -0.30 | (-0.65%) | 60 | 2 736 |
| 03.07.2026 15:56:55 | 199 | 45.7000 | -0.20 | (-0.44%) | 33 | 1 508 |
| 03.07.2026 15:56:55 | 198 | 45.7000 | -0.20 | (-0.44%) | 60 | 2 742 |
| 03.07.2026 15:56:55 | 197 | 45.7000 | -0.20 | (-0.44%) | 10 | 457 |
| 03.07.2026 15:56:53 | 196 | 45.7500 | -0.15 | (-0.33%) | 10 | 458 |
| 03.07.2026 15:56:53 | 195 | 45.7500 | -0.15 | (-0.33%) | 3 | 137 |
| 03.07.2026 15:56:25 | 194 | 45.8000 | -0.10 | (-0.22%) | 1 | 46 |
| 03.07.2026 15:56:24 | 193 | 45.8000 | -0.10 | (-0.22%) | 93 | 4 259 |
| 03.07.2026 15:56:24 | 192 | 45.8000 | -0.10 | (-0.22%) | 3 | 137 |
| 03.07.2026 15:56:24 | 191 | 45.8000 | -0.10 | (-0.22%) | 4 | 183 |
| 03.07.2026 15:56:24 | 190 | 45.8500 | -0.05 | (-0.11%) | 59 | 2 705 |
| 03.07.2026 15:53:13 | 189 | 45.9500 | +0.05 | (+0.11%) | 5 | 230 |
| 03.07.2026 15:42:49 | 188 | 46.0000 | +0.10 | (+0.22%) | 63 | 2 898 |
| 03.07.2026 15:29:02 | 187 | 46.0000 | +0.10 | (+0.22%) | 50 | 2 300 |
| 03.07.2026 15:27:12 | 186 | 46.0000 | +0.10 | (+0.22%) | 100 | 4 600 |
| 03.07.2026 15:20:17 | 185 | 45.9000 | 0.00 | (0.00%) | 42 | 1 928 |
| 03.07.2026 15:20:17 | 184 | 45.9000 | 0.00 | (0.00%) | 19 | 872 |
| 03.07.2026 15:20:17 | 183 | 45.9000 | 0.00 | (0.00%) | 1 | 46 |
| 03.07.2026 15:20:17 | 182 | 45.9000 | 0.00 | (0.00%) | 5 | 230 |
| 03.07.2026 15:20:17 | 181 | 45.9000 | 0.00 | (0.00%) | 10 | 459 |
| 03.07.2026 15:20:14 | 180 | 45.9500 | +0.05 | (+0.11%) | 2 | 92 |
| 03.07.2026 15:20:13 | 179 | 46.0000 | +0.10 | (+0.22%) | 89 | 4 094 |
| 03.07.2026 15:20:13 | 178 | 46.0000 | +0.10 | (+0.22%) | 66 | 3 036 |
| 03.07.2026 15:20:13 | 177 | 46.0000 | +0.10 | (+0.22%) | 61 | 2 806 |
| 03.07.2026 15:20:13 | 176 | 46.0000 | +0.10 | (+0.22%) | 154 | 7 084 |
| 03.07.2026 15:18:47 | 175 | 46.2000 | +0.30 | (+0.65%) | 9 | 416 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 898 190 |
| Kapitalizacja: | 3 138 312 555 |
| Enterprise Value: | 3 022 207 555 |
| Branża: | Informatyka |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
| Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| Telefon: | +48 (22) 373 73 00 |
| WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
