Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPP (GRUPRACUJ)
55.00-0.20(-0.36%)GRUPA PRACUJ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:00 | 207 | 55.0000 | -0.20 | (-0.36%) | 38 | 2 090 |
| 14.08.2026 17:00:00 | 206 | 55.0000 | -0.20 | (-0.36%) | 40 | 2 200 |
| 14.08.2026 17:00:00 | 205 | 55.0000 | -0.20 | (-0.36%) | 40 | 2 200 |
| 14.08.2026 17:00:00 | 204 | 55.0000 | -0.20 | (-0.36%) | 14 | 770 |
| 14.08.2026 17:00:00 | 203 | 55.0000 | -0.20 | (-0.36%) | 20 | 1 100 |
| 14.08.2026 17:00:00 | 202 | 55.0000 | -0.20 | (-0.36%) | 24 | 1 320 |
| 14.08.2026 17:00:00 | 201 | 55.0000 | -0.20 | (-0.36%) | 16 | 880 |
| 14.08.2026 17:00:00 | 200 | 55.0000 | -0.20 | (-0.36%) | 23 | 1 265 |
| 14.08.2026 17:00:00 | 199 | 55.0000 | -0.20 | (-0.36%) | 6 | 330 |
| 14.08.2026 17:00:00 | 198 | 55.0000 | -0.20 | (-0.36%) | 16 | 880 |
| 14.08.2026 17:00:00 | 197 | 55.0000 | -0.20 | (-0.36%) | 4 | 220 |
| 14.08.2026 17:00:00 | 196 | 55.0000 | -0.20 | (-0.36%) | 51 | 2 805 |
| 14.08.2026 17:00:00 | 195 | 55.0000 | -0.20 | (-0.36%) | 80 | 4 400 |
| 14.08.2026 17:00:00 | 194 | 55.0000 | -0.20 | (-0.36%) | 55 | 3 025 |
| 14.08.2026 17:00:00 | 193 | 55.0000 | -0.20 | (-0.36%) | 37 | 2 035 |
| 14.08.2026 17:00:00 | 192 | 55.0000 | -0.20 | (-0.36%) | 6 | 330 |
| 14.08.2026 17:00:00 | 191 | 55.0000 | -0.20 | (-0.36%) | 115 | 6 325 |
| 14.08.2026 16:48:59 | 190 | 54.9000 | -0.30 | (-0.54%) | 68 | 3 733 |
| 14.08.2026 16:48:59 | 189 | 54.9000 | -0.30 | (-0.54%) | 74 | 4 063 |
| 14.08.2026 16:46:55 | 188 | 54.8000 | -0.40 | (-0.72%) | 68 | 3 726 |
| 14.08.2026 16:46:55 | 187 | 54.8000 | -0.40 | (-0.72%) | 70 | 3 836 |
| 14.08.2026 16:46:55 | 186 | 54.8000 | -0.40 | (-0.72%) | 40 | 2 192 |
| 14.08.2026 16:46:55 | 185 | 54.8000 | -0.40 | (-0.72%) | 45 | 2 466 |
| 14.08.2026 16:44:55 | 184 | 54.8000 | -0.40 | (-0.72%) | 33 | 1 808 |
| 14.08.2026 16:44:55 | 183 | 54.8000 | -0.40 | (-0.72%) | 16 | 877 |
| 14.08.2026 16:36:54 | 182 | 54.5000 | -0.70 | (-1.27%) | 45 | 2 453 |
| 14.08.2026 16:35:49 | 181 | 54.5000 | -0.70 | (-1.27%) | 4 | 218 |
| 14.08.2026 16:35:49 | 180 | 54.5000 | -0.70 | (-1.27%) | 11 | 600 |
| 14.08.2026 16:35:44 | 179 | 54.5000 | -0.70 | (-1.27%) | 5 | 273 |
| 14.08.2026 16:35:44 | 178 | 54.6000 | -0.60 | (-1.09%) | 16 | 874 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:35:44 | 177 | 54.7000 | -0.50 | (-0.91%) | 103 | 5 634 |
| 14.08.2026 16:35:44 | 176 | 54.7000 | -0.50 | (-0.91%) | 57 | 3 118 |
| 14.08.2026 16:35:44 | 175 | 54.7000 | -0.50 | (-0.91%) | 5 | 274 |
| 14.08.2026 16:35:44 | 174 | 54.7000 | -0.50 | (-0.91%) | 64 | 3 501 |
| 14.08.2026 16:35:44 | 173 | 54.7000 | -0.50 | (-0.91%) | 21 | 1 149 |
| 14.08.2026 16:31:29 | 172 | 54.7000 | -0.50 | (-0.91%) | 15 | 821 |
| 14.08.2026 16:31:26 | 171 | 55.0000 | -0.20 | (-0.36%) | 77 | 4 235 |
| 14.08.2026 16:31:24 | 170 | 55.0000 | -0.20 | (-0.36%) | 77 | 4 235 |
| 14.08.2026 16:28:55 | 169 | 54.9000 | -0.30 | (-0.54%) | 61 | 3 349 |
| 14.08.2026 16:28:55 | 168 | 54.9000 | -0.30 | (-0.54%) | 5 | 275 |
| 14.08.2026 16:28:55 | 167 | 54.9000 | -0.30 | (-0.54%) | 63 | 3 459 |
| 14.08.2026 16:28:55 | 166 | 54.9000 | -0.30 | (-0.54%) | 24 | 1 318 |
| 14.08.2026 16:25:10 | 165 | 54.8000 | -0.40 | (-0.72%) | 1500 | 82 200 |
| 14.08.2026 16:21:36 | 164 | 54.6000 | -0.60 | (-1.09%) | 10 | 546 |
| 14.08.2026 16:21:22 | 163 | 54.6000 | -0.60 | (-1.09%) | 3 | 164 |
| 14.08.2026 16:21:22 | 162 | 54.7000 | -0.50 | (-0.91%) | 13 | 711 |
| 14.08.2026 16:17:28 | 161 | 54.7000 | -0.50 | (-0.91%) | 32 | 1 750 |
| 14.08.2026 16:17:27 | 160 | 54.7000 | -0.50 | (-0.91%) | 64 | 3 501 |
| 14.08.2026 16:17:27 | 159 | 54.7000 | -0.50 | (-0.91%) | 1 | 55 |
| 14.08.2026 16:17:27 | 158 | 54.8000 | -0.40 | (-0.72%) | 29 | 1 589 |
| 14.08.2026 16:17:27 | 157 | 54.8000 | -0.40 | (-0.72%) | 20 | 1 096 |
| 14.08.2026 16:17:27 | 156 | 54.8000 | -0.40 | (-0.72%) | 85 | 4 658 |
| 14.08.2026 16:17:27 | 155 | 54.8000 | -0.40 | (-0.72%) | 100 | 5 480 |
| 14.08.2026 16:14:40 | 154 | 54.9000 | -0.30 | (-0.54%) | 2 | 110 |
| 14.08.2026 16:13:35 | 153 | 54.9000 | -0.30 | (-0.54%) | 11 | 604 |
| 14.08.2026 16:07:14 | 152 | 54.7000 | -0.50 | (-0.91%) | 21 | 1 149 |
| 14.08.2026 16:05:27 | 151 | 54.9000 | -0.30 | (-0.54%) | 91 | 4 996 |
| 14.08.2026 16:05:15 | 150 | 55.0000 | -0.20 | (-0.36%) | 59 | 3 245 |
| 14.08.2026 16:05:15 | 149 | 55.0000 | -0.20 | (-0.36%) | 1 | 55 |
| 14.08.2026 16:05:15 | 148 | 55.0000 | -0.20 | (-0.36%) | 10 | 550 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:05:15 | 147 | 55.0000 | -0.20 | (-0.36%) | 14 | 770 |
| 14.08.2026 15:40:18 | 146 | 54.7000 | -0.50 | (-0.91%) | 3 | 164 |
| 14.08.2026 15:40:18 | 145 | 54.7000 | -0.50 | (-0.91%) | 1 | 55 |
| 14.08.2026 15:40:18 | 144 | 54.7000 | -0.50 | (-0.91%) | 2 | 109 |
| 14.08.2026 15:40:18 | 143 | 54.7000 | -0.50 | (-0.91%) | 9 | 492 |
| 14.08.2026 15:40:18 | 142 | 54.7000 | -0.50 | (-0.91%) | 7 | 383 |
| 14.08.2026 15:40:14 | 141 | 54.9000 | -0.30 | (-0.54%) | 123 | 6 753 |
| 14.08.2026 15:40:14 | 140 | 55.0000 | -0.20 | (-0.36%) | 77 | 4 235 |
| 14.08.2026 15:34:50 | 139 | 54.9000 | -0.30 | (-0.54%) | 48 | 2 635 |
| 14.08.2026 15:34:50 | 138 | 54.9000 | -0.30 | (-0.54%) | 1 | 55 |
| 14.08.2026 15:32:48 | 137 | 54.9000 | -0.30 | (-0.54%) | 1 | 55 |
| 14.08.2026 15:32:48 | 136 | 54.9000 | -0.30 | (-0.54%) | 9 | 494 |
| 14.08.2026 15:32:13 | 135 | 55.0000 | -0.20 | (-0.36%) | 45 | 2 475 |
| 14.08.2026 15:29:55 | 134 | 54.9000 | -0.30 | (-0.54%) | 1 | 55 |
| 14.08.2026 15:29:55 | 133 | 54.9000 | -0.30 | (-0.54%) | 9 | 494 |
| 14.08.2026 15:21:45 | 132 | 54.9000 | -0.30 | (-0.54%) | 9 | 494 |
| 14.08.2026 15:07:45 | 131 | 55.0000 | -0.20 | (-0.36%) | 163 | 8 965 |
| 14.08.2026 15:07:08 | 130 | 55.0000 | -0.20 | (-0.36%) | 71 | 3 905 |
| 14.08.2026 15:05:12 | 129 | 55.2000 | 0.00 | (0.00%) | 67 | 3 698 |
| 14.08.2026 15:05:12 | 128 | 55.2000 | 0.00 | (0.00%) | 10 | 552 |
| 14.08.2026 15:00:58 | 127 | 55.4000 | +0.20 | (+0.36%) | 21 | 1 163 |
| 14.08.2026 15:00:25 | 126 | 55.1000 | -0.10 | (-0.18%) | 22 | 1 212 |
| 14.08.2026 15:00:25 | 125 | 55.1000 | -0.10 | (-0.18%) | 16 | 882 |
| 14.08.2026 15:00:25 | 124 | 55.1000 | -0.10 | (-0.18%) | 86 | 4 739 |
| 14.08.2026 14:54:04 | 123 | 55.2000 | 0.00 | (0.00%) | 35 | 1 932 |
| 14.08.2026 14:54:04 | 122 | 55.2000 | 0.00 | (0.00%) | 80 | 4 416 |
| 14.08.2026 14:40:54 | 121 | 55.3000 | +0.10 | (+0.18%) | 77 | 4 258 |
| 14.08.2026 14:35:03 | 120 | 55.2000 | 0.00 | (0.00%) | 14 | 773 |
| 14.08.2026 14:33:30 | 119 | 55.4000 | +0.20 | (+0.36%) | 20 | 1 108 |
| 14.08.2026 14:26:57 | 118 | 55.3000 | +0.10 | (+0.18%) | 22 | 1 217 |
| 14.08.2026 14:16:50 | 117 | 55.0000 | -0.20 | (-0.36%) | 33 | 1 815 |
| 14.08.2026 14:16:50 | 116 | 55.0000 | -0.20 | (-0.36%) | 38 | 2 090 |
| 14.08.2026 14:16:50 | 115 | 55.0000 | -0.20 | (-0.36%) | 74 | 4 070 |
| 14.08.2026 14:16:50 | 114 | 55.0000 | -0.20 | (-0.36%) | 36 | 1 980 |
| 14.08.2026 14:12:41 | 113 | 55.0000 | -0.20 | (-0.36%) | 23 | 1 265 |
| 14.08.2026 14:12:41 | 112 | 55.0000 | -0.20 | (-0.36%) | 1 | 55 |
| 14.08.2026 14:12:41 | 111 | 55.0000 | -0.20 | (-0.36%) | 2 | 110 |
| 14.08.2026 14:12:34 | 110 | 55.4000 | +0.20 | (+0.36%) | 11 | 609 |
| 14.08.2026 14:12:34 | 109 | 55.4000 | +0.20 | (+0.36%) | 7 | 388 |
| 14.08.2026 14:02:19 | 108 | 55.3000 | +0.10 | (+0.18%) | 165 | 9 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 898 190 |
| Kapitalizacja: | 3 789 400 450 |
| Enterprise Value: | 3 673 295 450 |
| Branża: | Informatyka |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
| Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
