Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPP (GRUPRACUJ)
49.30+0.60(+1.23%)GRUPA PRACUJ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 280 | 49.3000 | +0.60 | (+1.23%) | 9 | 444 |
| 24.07.2026 17:00:00 | 279 | 49.3000 | +0.60 | (+1.23%) | 1 | 49 |
| 24.07.2026 17:00:00 | 278 | 49.3000 | +0.60 | (+1.23%) | 25 | 1 233 |
| 24.07.2026 17:00:00 | 277 | 49.3000 | +0.60 | (+1.23%) | 25 | 1 233 |
| 24.07.2026 17:00:00 | 276 | 49.3000 | +0.60 | (+1.23%) | 5 | 247 |
| 24.07.2026 17:00:00 | 275 | 49.3000 | +0.60 | (+1.23%) | 28 | 1 380 |
| 24.07.2026 17:00:00 | 274 | 49.3000 | +0.60 | (+1.23%) | 7 | 345 |
| 24.07.2026 17:00:00 | 273 | 49.3000 | +0.60 | (+1.23%) | 22 | 1 085 |
| 24.07.2026 17:00:00 | 272 | 49.3000 | +0.60 | (+1.23%) | 1 | 49 |
| 24.07.2026 17:00:00 | 271 | 49.3000 | +0.60 | (+1.23%) | 1 | 49 |
| 24.07.2026 17:00:00 | 270 | 49.3000 | +0.60 | (+1.23%) | 16 | 789 |
| 24.07.2026 17:00:00 | 269 | 49.3000 | +0.60 | (+1.23%) | 44 | 2 169 |
| 24.07.2026 17:00:00 | 268 | 49.3000 | +0.60 | (+1.23%) | 25 | 1 233 |
| 24.07.2026 17:00:00 | 267 | 49.3000 | +0.60 | (+1.23%) | 63 | 3 106 |
| 24.07.2026 17:00:00 | 266 | 49.3000 | +0.60 | (+1.23%) | 5 | 247 |
| 24.07.2026 17:00:00 | 265 | 49.3000 | +0.60 | (+1.23%) | 2 | 99 |
| 24.07.2026 16:49:56 | 264 | 48.9500 | +0.25 | (+0.51%) | 1 | 49 |
| 24.07.2026 16:49:05 | 263 | 48.9500 | +0.25 | (+0.51%) | 10 | 490 |
| 24.07.2026 16:45:13 | 262 | 48.9500 | +0.25 | (+0.51%) | 10 | 490 |
| 24.07.2026 16:45:00 | 261 | 49.2000 | +0.50 | (+1.03%) | 15 | 738 |
| 24.07.2026 16:45:00 | 260 | 49.2000 | +0.50 | (+1.03%) | 1 | 49 |
| 24.07.2026 16:43:43 | 259 | 49.0000 | +0.30 | (+0.62%) | 24 | 1 176 |
| 24.07.2026 16:43:21 | 258 | 49.2000 | +0.50 | (+1.03%) | 68 | 3 346 |
| 24.07.2026 16:41:34 | 257 | 49.2000 | +0.50 | (+1.03%) | 97 | 4 772 |
| 24.07.2026 16:41:34 | 256 | 49.2000 | +0.50 | (+1.03%) | 117 | 5 756 |
| 24.07.2026 16:41:15 | 255 | 49.2500 | +0.55 | (+1.13%) | 43 | 2 118 |
| 24.07.2026 16:41:15 | 254 | 49.2500 | +0.55 | (+1.13%) | 10 | 493 |
| 24.07.2026 16:41:15 | 253 | 49.2000 | +0.50 | (+1.03%) | 32 | 1 574 |
| 24.07.2026 16:41:15 | 252 | 49.2000 | +0.50 | (+1.03%) | 125 | 6 150 |
| 24.07.2026 16:41:15 | 251 | 49.2000 | +0.50 | (+1.03%) | 1 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:41:15 | 250 | 49.2000 | +0.50 | (+1.03%) | 25 | 1 230 |
| 24.07.2026 16:40:02 | 249 | 49.1000 | +0.40 | (+0.82%) | 2 | 98 |
| 24.07.2026 16:40:02 | 248 | 49.1000 | +0.40 | (+0.82%) | 9 | 442 |
| 24.07.2026 16:40:02 | 247 | 49.1000 | +0.40 | (+0.82%) | 65 | 3 192 |
| 24.07.2026 16:40:02 | 246 | 49.1000 | +0.40 | (+0.82%) | 12 | 589 |
| 24.07.2026 16:40:02 | 245 | 49.1000 | +0.40 | (+0.82%) | 9 | 442 |
| 24.07.2026 16:39:51 | 244 | 49.0000 | +0.30 | (+0.62%) | 98 | 4 802 |
| 24.07.2026 16:39:51 | 243 | 49.0000 | +0.30 | (+0.62%) | 3 | 147 |
| 24.07.2026 16:33:51 | 242 | 49.0000 | +0.30 | (+0.62%) | 78 | 3 822 |
| 24.07.2026 16:33:51 | 241 | 49.0000 | +0.30 | (+0.62%) | 3 | 147 |
| 24.07.2026 16:31:22 | 240 | 48.9500 | +0.25 | (+0.51%) | 1 | 49 |
| 24.07.2026 16:31:19 | 239 | 48.9500 | +0.25 | (+0.51%) | 1 | 49 |
| 24.07.2026 16:31:17 | 238 | 48.9500 | +0.25 | (+0.51%) | 1 | 49 |
| 24.07.2026 16:31:12 | 237 | 49.0000 | +0.30 | (+0.62%) | 1 | 49 |
| 24.07.2026 16:31:10 | 236 | 49.0000 | +0.30 | (+0.62%) | 1 | 49 |
| 24.07.2026 16:26:36 | 235 | 49.0000 | +0.30 | (+0.62%) | 90 | 4 410 |
| 24.07.2026 16:26:36 | 234 | 49.0000 | +0.30 | (+0.62%) | 3 | 147 |
| 24.07.2026 16:06:48 | 233 | 49.0000 | +0.30 | (+0.62%) | 7 | 343 |
| 24.07.2026 16:06:48 | 232 | 49.0000 | +0.30 | (+0.62%) | 50 | 2 450 |
| 24.07.2026 16:06:48 | 231 | 49.0000 | +0.30 | (+0.62%) | 36 | 1 764 |
| 24.07.2026 15:53:26 | 230 | 49.1000 | +0.40 | (+0.82%) | 110 | 5 401 |
| 24.07.2026 15:45:16 | 229 | 49.2500 | +0.55 | (+1.13%) | 1 | 49 |
| 24.07.2026 15:45:09 | 228 | 49.2500 | +0.55 | (+1.13%) | 5 | 246 |
| 24.07.2026 15:40:03 | 227 | 49.0000 | +0.30 | (+0.62%) | 5 | 245 |
| 24.07.2026 15:23:02 | 226 | 49.0000 | +0.30 | (+0.62%) | 59 | 2 891 |
| 24.07.2026 15:23:02 | 225 | 49.0000 | +0.30 | (+0.62%) | 25 | 1 225 |
| 24.07.2026 15:23:02 | 224 | 49.0500 | +0.35 | (+0.72%) | 66 | 3 237 |
| 24.07.2026 15:23:02 | 223 | 49.0500 | +0.35 | (+0.72%) | 25 | 1 226 |
| 24.07.2026 15:23:02 | 222 | 49.1000 | +0.40 | (+0.82%) | 25 | 1 228 |
| 24.07.2026 15:18:26 | 221 | 49.4000 | +0.70 | (+1.44%) | 5 | 247 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 15:18:26 | 220 | 49.3500 | +0.65 | (+1.33%) | 25 | 1 234 |
| 24.07.2026 15:18:26 | 219 | 49.3500 | +0.65 | (+1.33%) | 93 | 4 590 |
| 24.07.2026 15:18:26 | 218 | 49.3500 | +0.65 | (+1.33%) | 4 | 197 |
| 24.07.2026 15:18:26 | 217 | 49.3500 | +0.65 | (+1.33%) | 2 | 99 |
| 24.07.2026 15:18:26 | 216 | 49.3000 | +0.60 | (+1.23%) | 67 | 3 303 |
| 24.07.2026 15:18:26 | 215 | 49.2000 | +0.50 | (+1.03%) | 4 | 197 |
| 24.07.2026 15:13:36 | 214 | 49.1500 | +0.45 | (+0.92%) | 107 | 5 259 |
| 24.07.2026 15:13:36 | 213 | 49.1500 | +0.45 | (+0.92%) | 66 | 3 244 |
| 24.07.2026 15:13:36 | 212 | 49.1000 | +0.40 | (+0.82%) | 138 | 6 776 |
| 24.07.2026 15:13:36 | 211 | 49.0500 | +0.35 | (+0.72%) | 25 | 1 226 |
| 24.07.2026 15:12:42 | 210 | 49.1000 | +0.40 | (+0.82%) | 67 | 3 290 |
| 24.07.2026 15:12:42 | 209 | 49.1000 | +0.40 | (+0.82%) | 87 | 4 272 |
| 24.07.2026 15:12:42 | 208 | 49.1000 | +0.40 | (+0.82%) | 46 | 2 259 |
| 24.07.2026 15:11:17 | 207 | 49.1000 | +0.40 | (+0.82%) | 19 | 933 |
| 24.07.2026 15:05:15 | 206 | 49.2000 | +0.50 | (+1.03%) | 1 | 49 |
| 24.07.2026 15:00:03 | 205 | 49.2000 | +0.50 | (+1.03%) | 200 | 9 840 |
| 24.07.2026 14:42:27 | 204 | 49.2000 | +0.50 | (+1.03%) | 15 | 738 |
| 24.07.2026 14:42:27 | 203 | 49.2000 | +0.50 | (+1.03%) | 15 | 738 |
| 24.07.2026 14:42:27 | 202 | 49.2000 | +0.50 | (+1.03%) | 45 | 2 214 |
| 24.07.2026 14:36:59 | 201 | 49.4000 | +0.70 | (+1.44%) | 1 | 49 |
| 24.07.2026 14:36:59 | 200 | 49.4000 | +0.70 | (+1.44%) | 6 | 296 |
| 24.07.2026 14:32:35 | 199 | 49.2000 | +0.50 | (+1.03%) | 5 | 246 |
| 24.07.2026 14:32:35 | 198 | 49.3500 | +0.65 | (+1.33%) | 16 | 790 |
| 24.07.2026 14:18:23 | 197 | 49.4000 | +0.70 | (+1.44%) | 20 | 988 |
| 24.07.2026 14:18:23 | 196 | 49.5000 | +0.80 | (+1.64%) | 2 | 99 |
| 24.07.2026 14:09:49 | 195 | 49.4500 | +0.75 | (+1.54%) | 85 | 4 203 |
| 24.07.2026 14:09:49 | 194 | 49.4500 | +0.75 | (+1.54%) | 45 | 2 225 |
| 24.07.2026 14:08:26 | 193 | 49.5000 | +0.80 | (+1.64%) | 1 | 50 |
| 24.07.2026 14:08:26 | 192 | 49.5000 | +0.80 | (+1.64%) | 323 | 15 989 |
| 24.07.2026 14:08:26 | 191 | 49.4500 | +0.75 | (+1.54%) | 16 | 791 |
| 24.07.2026 14:08:26 | 190 | 49.4000 | +0.70 | (+1.44%) | 93 | 4 594 |
| 24.07.2026 14:08:26 | 189 | 49.4000 | +0.70 | (+1.44%) | 25 | 1 235 |
| 24.07.2026 14:08:26 | 188 | 49.4000 | +0.70 | (+1.44%) | 25 | 1 235 |
| 24.07.2026 14:08:26 | 187 | 49.4000 | +0.70 | (+1.44%) | 16 | 790 |
| 24.07.2026 14:08:26 | 186 | 49.3000 | +0.60 | (+1.23%) | 1 | 49 |
| 24.07.2026 14:08:26 | 185 | 49.3000 | +0.60 | (+1.23%) | 3 | 148 |
| 24.07.2026 14:08:26 | 184 | 49.2500 | +0.55 | (+1.13%) | 25 | 1 231 |
| 24.07.2026 13:59:06 | 183 | 49.1500 | +0.45 | (+0.92%) | 71 | 3 490 |
| 24.07.2026 13:59:06 | 182 | 49.1500 | +0.45 | (+0.92%) | 66 | 3 244 |
| 24.07.2026 13:59:06 | 181 | 49.1500 | +0.45 | (+0.92%) | 4 | 197 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 898 190 |
| Kapitalizacja: | 3 396 680 767 |
| Enterprise Value: | 3 280 575 767 |
| Branża: | Informatyka |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
| Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| Telefon: | +48 (22) 373 73 00 |
| WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
