Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPP (GRUPRACUJ)
38.15-0.65(-1.68%)GRUPA PRACUJ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 307 | 38.1500 | -0.65 | (-1.68%) | 3 | 114 |
| 17:00:00 | 306 | 38.1500 | -0.65 | (-1.68%) | 4 | 153 |
| 17:00:00 | 305 | 38.1500 | -0.65 | (-1.68%) | 42 | 1 602 |
| 17:00:00 | 304 | 38.1500 | -0.65 | (-1.68%) | 58 | 2 213 |
| 17:00:00 | 303 | 38.1500 | -0.65 | (-1.68%) | 22 | 839 |
| 17:00:00 | 302 | 38.1500 | -0.65 | (-1.68%) | 55 | 2 098 |
| 17:00:00 | 301 | 38.1500 | -0.65 | (-1.68%) | 1 | 38 |
| 17:00:00 | 300 | 38.1500 | -0.65 | (-1.68%) | 58 | 2 213 |
| 17:00:00 | 299 | 38.1500 | -0.65 | (-1.68%) | 49 | 1 869 |
| 17:00:00 | 298 | 38.1500 | -0.65 | (-1.68%) | 51 | 1 946 |
| 17:00:00 | 297 | 38.1500 | -0.65 | (-1.68%) | 51 | 1 946 |
| 17:00:00 | 296 | 38.1500 | -0.65 | (-1.68%) | 119 | 4 540 |
| 17:00:00 | 295 | 38.1500 | -0.65 | (-1.68%) | 225 | 8 584 |
| 17:00:00 | 294 | 38.1500 | -0.65 | (-1.68%) | 83 | 3 166 |
| 17:00:00 | 293 | 38.1500 | -0.65 | (-1.68%) | 50 | 1 908 |
| 17:00:00 | 292 | 38.1500 | -0.65 | (-1.68%) | 149 | 5 684 |
| 17:00:00 | 291 | 38.1500 | -0.65 | (-1.68%) | 109 | 4 158 |
| 16:49:48 | 290 | 38.2000 | -0.60 | (-1.55%) | 11 | 420 |
| 16:49:37 | 289 | 38.2000 | -0.60 | (-1.55%) | 5 | 191 |
| 16:49:36 | 288 | 38.2000 | -0.60 | (-1.55%) | 73 | 2 789 |
| 16:49:35 | 287 | 38.2000 | -0.60 | (-1.55%) | 9 | 344 |
| 16:49:34 | 286 | 38.2000 | -0.60 | (-1.55%) | 27 | 1 031 |
| 16:49:33 | 285 | 38.3500 | -0.45 | (-1.16%) | 25 | 959 |
| 16:49:32 | 284 | 38.3500 | -0.45 | (-1.16%) | 24 | 920 |
| 16:49:32 | 283 | 38.3500 | -0.45 | (-1.16%) | 1 | 38 |
| 16:49:32 | 282 | 38.3500 | -0.45 | (-1.16%) | 24 | 920 |
| 16:49:31 | 281 | 38.3500 | -0.45 | (-1.16%) | 75 | 2 876 |
| 16:48:57 | 280 | 38.3500 | -0.45 | (-1.16%) | 21 | 805 |
| 16:48:57 | 279 | 38.3500 | -0.45 | (-1.16%) | 2 | 77 |
| 16:45:00 | 278 | 38.5500 | -0.25 | (-0.64%) | 9 | 347 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:44:16 | 277 | 38.5000 | -0.30 | (-0.77%) | 30 | 1 155 |
| 16:44:16 | 276 | 38.5000 | -0.30 | (-0.77%) | 133 | 5 121 |
| 16:39:27 | 275 | 38.3500 | -0.45 | (-1.16%) | 78 | 2 991 |
| 16:39:27 | 274 | 38.3500 | -0.45 | (-1.16%) | 199 | 7 632 |
| 16:39:27 | 273 | 38.3500 | -0.45 | (-1.16%) | 123 | 4 717 |
| 16:38:31 | 272 | 38.3500 | -0.45 | (-1.16%) | 100 | 3 835 |
| 16:38:21 | 271 | 38.5000 | -0.30 | (-0.77%) | 285 | 10 973 |
| 16:38:21 | 270 | 38.5000 | -0.30 | (-0.77%) | 43 | 1 656 |
| 16:38:21 | 269 | 38.5000 | -0.30 | (-0.77%) | 134 | 5 159 |
| 16:38:21 | 268 | 38.5000 | -0.30 | (-0.77%) | 11 | 424 |
| 16:38:21 | 267 | 38.5000 | -0.30 | (-0.77%) | 10 | 385 |
| 16:35:40 | 266 | 38.5000 | -0.30 | (-0.77%) | 2 | 77 |
| 16:35:14 | 265 | 38.2500 | -0.55 | (-1.42%) | 9 | 344 |
| 16:35:02 | 264 | 38.5500 | -0.25 | (-0.64%) | 9 | 347 |
| 16:30:38 | 263 | 38.5000 | -0.30 | (-0.77%) | 51 | 1 964 |
| 16:30:38 | 262 | 38.5000 | -0.30 | (-0.77%) | 171 | 6 584 |
| 16:30:26 | 261 | 38.5000 | -0.30 | (-0.77%) | 99 | 3 812 |
| 16:30:26 | 260 | 38.5000 | -0.30 | (-0.77%) | 490 | 18 865 |
| 16:30:26 | 259 | 38.4500 | -0.35 | (-0.90%) | 104 | 3 999 |
| 16:30:26 | 258 | 38.4500 | -0.35 | (-0.90%) | 197 | 7 575 |
| 16:30:26 | 257 | 38.4500 | -0.35 | (-0.90%) | 10 | 385 |
| 16:30:26 | 256 | 38.4500 | -0.35 | (-0.90%) | 29 | 1 115 |
| 16:27:23 | 255 | 38.2500 | -0.55 | (-1.42%) | 1 | 38 |
| 16:27:23 | 254 | 38.2500 | -0.55 | (-1.42%) | 8 | 306 |
| 16:25:29 | 253 | 38.2500 | -0.55 | (-1.42%) | 105 | 4 016 |
| 16:25:29 | 252 | 38.2500 | -0.55 | (-1.42%) | 182 | 6 962 |
| 16:23:21 | 251 | 38.3500 | -0.45 | (-1.16%) | 45 | 1 726 |
| 16:17:46 | 250 | 38.3500 | -0.45 | (-1.16%) | 10 | 384 |
| 16:17:46 | 249 | 38.3500 | -0.45 | (-1.16%) | 111 | 4 257 |
| 16:17:27 | 248 | 38.4000 | -0.40 | (-1.03%) | 107 | 4 109 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:17:25 | 247 | 38.4000 | -0.40 | (-1.03%) | 140 | 5 376 |
| 16:17:25 | 246 | 38.4000 | -0.40 | (-1.03%) | 198 | 7 603 |
| 16:17:25 | 245 | 38.4500 | -0.35 | (-0.90%) | 10 | 385 |
| 16:16:56 | 244 | 38.5000 | -0.30 | (-0.77%) | 9 | 347 |
| 16:15:04 | 243 | 38.6000 | -0.20 | (-0.52%) | 86 | 3 320 |
| 16:15:01 | 242 | 38.7000 | -0.10 | (-0.26%) | 9 | 348 |
| 16:09:15 | 241 | 38.7000 | -0.10 | (-0.26%) | 8 | 310 |
| 16:09:15 | 240 | 38.7000 | -0.10 | (-0.26%) | 100 | 3 870 |
| 16:09:15 | 239 | 38.7000 | -0.10 | (-0.26%) | 76 | 2 941 |
| 16:03:48 | 238 | 38.2500 | -0.55 | (-1.42%) | 86 | 3 290 |
| 15:58:20 | 237 | 38.7000 | -0.10 | (-0.26%) | 10 | 387 |
| 15:55:01 | 236 | 38.7000 | -0.10 | (-0.26%) | 9 | 348 |
| 15:51:38 | 235 | 38.2500 | -0.55 | (-1.42%) | 3 | 115 |
| 15:38:21 | 234 | 38.7000 | -0.10 | (-0.26%) | 9 | 348 |
| 15:35:01 | 233 | 38.7000 | -0.10 | (-0.26%) | 10 | 387 |
| 15:34:24 | 232 | 38.6500 | -0.15 | (-0.39%) | 487 | 18 823 |
| 15:34:24 | 231 | 38.6500 | -0.15 | (-0.39%) | 15 | 580 |
| 15:34:24 | 230 | 38.6500 | -0.15 | (-0.39%) | 12 | 464 |
| 15:34:24 | 229 | 38.6500 | -0.15 | (-0.39%) | 55 | 2 126 |
| 15:34:24 | 228 | 38.6500 | -0.15 | (-0.39%) | 25 | 966 |
| 15:33:20 | 227 | 38.6000 | -0.20 | (-0.52%) | 142 | 5 481 |
| 15:33:20 | 226 | 38.5500 | -0.25 | (-0.64%) | 99 | 3 816 |
| 15:33:20 | 225 | 38.5500 | -0.25 | (-0.64%) | 99 | 3 816 |
| 15:33:20 | 224 | 38.5500 | -0.25 | (-0.64%) | 97 | 3 739 |
| 15:33:20 | 223 | 38.5500 | -0.25 | (-0.64%) | 487 | 18 774 |
| 15:33:20 | 222 | 38.5500 | -0.25 | (-0.64%) | 97 | 3 739 |
| 15:33:20 | 221 | 38.5500 | -0.25 | (-0.64%) | 3 | 116 |
| 15:33:20 | 220 | 38.5500 | -0.25 | (-0.64%) | 7 | 270 |
| 15:18:20 | 219 | 38.5500 | -0.25 | (-0.64%) | 9 | 347 |
| 15:16:13 | 218 | 38.2000 | -0.60 | (-1.55%) | 16 | 611 |
| 15:15:02 | 217 | 38.5500 | -0.25 | (-0.64%) | 9 | 347 |
| 15:11:50 | 216 | 38.2000 | -0.60 | (-1.55%) | 688 | 26 282 |
| 15:10:26 | 215 | 38.4500 | -0.35 | (-0.90%) | 1 | 38 |
| 15:10:26 | 214 | 38.5000 | -0.30 | (-0.77%) | 138 | 5 313 |
| 15:10:26 | 213 | 38.5500 | -0.25 | (-0.64%) | 86 | 3 315 |
| 15:10:26 | 212 | 38.5500 | -0.25 | (-0.64%) | 90 | 3 470 |
| 15:10:26 | 211 | 38.6000 | -0.20 | (-0.52%) | 44 | 1 698 |
| 15:03:02 | 210 | 38.7000 | -0.10 | (-0.26%) | 180 | 6 966 |
| 14:58:21 | 209 | 38.7000 | -0.10 | (-0.26%) | 6 | 232 |
| 14:58:21 | 208 | 38.7000 | -0.10 | (-0.26%) | 3 | 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 898 190 |
| Kapitalizacja: | 2 628 465 949 |
| Enterprise Value: | 2 639 617 949 |
| Branża: | Informatyka |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
| Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| Telefon: | +48 (22) 373 73 00 |
| WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
