Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPP (GRUPRACUJ)
43.750.00(0.00%)GRUPA PRACUJ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 275 | 43.7500 | 0.00 | (0.00%) | 126 | 5 513 |
| 10.07.2026 17:00:00 | 274 | 43.7500 | 0.00 | (0.00%) | 1 | 44 |
| 10.07.2026 17:00:00 | 273 | 43.7500 | 0.00 | (0.00%) | 179 | 7 831 |
| 10.07.2026 17:00:00 | 272 | 43.7500 | 0.00 | (0.00%) | 259 | 11 331 |
| 10.07.2026 17:00:00 | 271 | 43.7500 | 0.00 | (0.00%) | 423 | 18 506 |
| 10.07.2026 17:00:00 | 270 | 43.7500 | 0.00 | (0.00%) | 41 | 1 794 |
| 10.07.2026 17:00:00 | 269 | 43.7500 | 0.00 | (0.00%) | 117 | 5 119 |
| 10.07.2026 17:00:00 | 268 | 43.7500 | 0.00 | (0.00%) | 54 | 2 363 |
| 10.07.2026 17:00:00 | 267 | 43.7500 | 0.00 | (0.00%) | 1 | 44 |
| 10.07.2026 17:00:00 | 266 | 43.7500 | 0.00 | (0.00%) | 49 | 2 144 |
| 10.07.2026 17:00:00 | 265 | 43.7500 | 0.00 | (0.00%) | 13 | 569 |
| 10.07.2026 17:00:00 | 264 | 43.7500 | 0.00 | (0.00%) | 4 | 175 |
| 10.07.2026 17:00:00 | 263 | 43.7500 | 0.00 | (0.00%) | 128 | 5 600 |
| 10.07.2026 17:00:00 | 262 | 43.7500 | 0.00 | (0.00%) | 4 | 175 |
| 10.07.2026 17:00:00 | 261 | 43.7500 | 0.00 | (0.00%) | 32 | 1 400 |
| 10.07.2026 16:49:30 | 260 | 43.7500 | 0.00 | (0.00%) | 22 | 963 |
| 10.07.2026 16:49:30 | 259 | 43.7000 | -0.05 | (-0.11%) | 21 | 918 |
| 10.07.2026 16:49:30 | 258 | 43.7000 | -0.05 | (-0.11%) | 40 | 1 748 |
| 10.07.2026 16:48:30 | 257 | 43.7000 | -0.05 | (-0.11%) | 1 | 44 |
| 10.07.2026 16:45:00 | 256 | 43.5000 | -0.25 | (-0.57%) | 60 | 2 610 |
| 10.07.2026 16:43:38 | 255 | 43.5000 | -0.25 | (-0.57%) | 41 | 1 784 |
| 10.07.2026 16:43:32 | 254 | 43.5000 | -0.25 | (-0.57%) | 20 | 870 |
| 10.07.2026 16:43:32 | 253 | 43.5000 | -0.25 | (-0.57%) | 90 | 3 915 |
| 10.07.2026 16:43:32 | 252 | 43.5000 | -0.25 | (-0.57%) | 440 | 19 140 |
| 10.07.2026 16:43:32 | 251 | 43.5500 | -0.20 | (-0.46%) | 20 | 871 |
| 10.07.2026 16:43:32 | 250 | 43.5500 | -0.20 | (-0.46%) | 155 | 6 750 |
| 10.07.2026 16:43:32 | 249 | 43.5500 | -0.20 | (-0.46%) | 192 | 8 362 |
| 10.07.2026 16:43:32 | 248 | 43.5500 | -0.20 | (-0.46%) | 66 | 2 874 |
| 10.07.2026 16:43:29 | 247 | 43.6000 | -0.15 | (-0.34%) | 15 | 654 |
| 10.07.2026 16:43:29 | 246 | 43.6000 | -0.15 | (-0.34%) | 25 | 1 090 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:43:29 | 245 | 43.6000 | -0.15 | (-0.34%) | 40 | 1 744 |
| 10.07.2026 16:43:28 | 244 | 43.5000 | -0.25 | (-0.57%) | 1888 | 82 128 |
| 10.07.2026 16:43:28 | 243 | 43.5000 | -0.25 | (-0.57%) | 1 | 44 |
| 10.07.2026 16:43:28 | 242 | 43.5000 | -0.25 | (-0.57%) | 40 | 1 740 |
| 10.07.2026 16:43:28 | 241 | 43.5000 | -0.25 | (-0.57%) | 1 | 44 |
| 10.07.2026 16:43:28 | 240 | 43.5000 | -0.25 | (-0.57%) | 30 | 1 305 |
| 10.07.2026 16:43:28 | 239 | 43.5000 | -0.25 | (-0.57%) | 40 | 1 740 |
| 10.07.2026 16:41:06 | 238 | 43.5500 | -0.20 | (-0.46%) | 69 | 3 005 |
| 10.07.2026 16:41:06 | 237 | 43.5500 | -0.20 | (-0.46%) | 110 | 4 791 |
| 10.07.2026 16:41:06 | 236 | 43.5500 | -0.20 | (-0.46%) | 37 | 1 611 |
| 10.07.2026 16:41:06 | 235 | 43.5500 | -0.20 | (-0.46%) | 4 | 174 |
| 10.07.2026 16:41:06 | 234 | 43.5500 | -0.20 | (-0.46%) | 1 | 44 |
| 10.07.2026 16:39:03 | 233 | 43.6000 | -0.15 | (-0.34%) | 1 | 44 |
| 10.07.2026 16:34:06 | 232 | 43.6000 | -0.15 | (-0.34%) | 37 | 1 613 |
| 10.07.2026 16:34:06 | 231 | 43.6000 | -0.15 | (-0.34%) | 40 | 1 744 |
| 10.07.2026 16:33:36 | 230 | 43.4500 | -0.30 | (-0.69%) | 92 | 3 997 |
| 10.07.2026 16:33:36 | 229 | 43.4500 | -0.30 | (-0.69%) | 64 | 2 781 |
| 10.07.2026 16:33:36 | 228 | 43.4500 | -0.30 | (-0.69%) | 2 | 87 |
| 10.07.2026 16:33:11 | 227 | 43.6500 | -0.10 | (-0.23%) | 30 | 1 310 |
| 10.07.2026 16:33:06 | 226 | 43.5000 | -0.25 | (-0.57%) | 53 | 2 306 |
| 10.07.2026 16:33:06 | 225 | 43.5000 | -0.25 | (-0.57%) | 150 | 6 525 |
| 10.07.2026 16:33:06 | 224 | 43.5500 | -0.20 | (-0.46%) | 30 | 1 307 |
| 10.07.2026 16:33:06 | 223 | 43.5500 | -0.20 | (-0.46%) | 99 | 4 311 |
| 10.07.2026 16:33:06 | 222 | 43.6000 | -0.15 | (-0.34%) | 1 | 44 |
| 10.07.2026 16:33:06 | 221 | 43.6000 | -0.15 | (-0.34%) | 70 | 3 052 |
| 10.07.2026 16:33:06 | 220 | 43.6000 | -0.15 | (-0.34%) | 74 | 3 226 |
| 10.07.2026 16:33:06 | 219 | 43.6000 | -0.15 | (-0.34%) | 3 | 131 |
| 10.07.2026 16:33:00 | 218 | 43.7000 | -0.05 | (-0.11%) | 1 | 44 |
| 10.07.2026 16:33:00 | 217 | 43.7000 | -0.05 | (-0.11%) | 1 | 44 |
| 10.07.2026 16:31:57 | 216 | 43.7000 | -0.05 | (-0.11%) | 5 | 219 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:31:36 | 215 | 43.7000 | -0.05 | (-0.11%) | 1 | 44 |
| 10.07.2026 16:29:32 | 214 | 43.6000 | -0.15 | (-0.34%) | 8 | 349 |
| 10.07.2026 16:28:33 | 213 | 43.6000 | -0.15 | (-0.34%) | 40 | 1 744 |
| 10.07.2026 16:28:33 | 212 | 43.7000 | -0.05 | (-0.11%) | 35 | 1 530 |
| 10.07.2026 16:28:33 | 211 | 43.7000 | -0.05 | (-0.11%) | 40 | 1 748 |
| 10.07.2026 16:28:33 | 210 | 43.7000 | -0.05 | (-0.11%) | 39 | 1 704 |
| 10.07.2026 16:27:03 | 209 | 43.5000 | -0.25 | (-0.57%) | 113 | 4 916 |
| 10.07.2026 16:26:57 | 208 | 43.5000 | -0.25 | (-0.57%) | 1 | 44 |
| 10.07.2026 16:26:57 | 207 | 43.5000 | -0.25 | (-0.57%) | 100 | 4 350 |
| 10.07.2026 16:26:57 | 206 | 43.5000 | -0.25 | (-0.57%) | 2 | 87 |
| 10.07.2026 16:26:57 | 205 | 43.5000 | -0.25 | (-0.57%) | 2 | 87 |
| 10.07.2026 16:26:57 | 204 | 43.5000 | -0.25 | (-0.57%) | 30 | 1 305 |
| 10.07.2026 16:26:57 | 203 | 43.5000 | -0.25 | (-0.57%) | 41 | 1 784 |
| 10.07.2026 16:26:57 | 202 | 43.5500 | -0.20 | (-0.46%) | 71 | 3 092 |
| 10.07.2026 16:26:53 | 201 | 43.6000 | -0.15 | (-0.34%) | 1 | 44 |
| 10.07.2026 16:26:52 | 200 | 43.6000 | -0.15 | (-0.34%) | 3 | 131 |
| 10.07.2026 16:26:52 | 199 | 43.6000 | -0.15 | (-0.34%) | 69 | 3 008 |
| 10.07.2026 16:26:52 | 198 | 43.6000 | -0.15 | (-0.34%) | 150 | 6 540 |
| 10.07.2026 16:24:55 | 197 | 43.6000 | -0.15 | (-0.34%) | 2 | 87 |
| 10.07.2026 16:24:55 | 196 | 43.6000 | -0.15 | (-0.34%) | 56 | 2 442 |
| 10.07.2026 16:24:55 | 195 | 43.6000 | -0.15 | (-0.34%) | 257 | 11 205 |
| 10.07.2026 16:24:55 | 194 | 43.6000 | -0.15 | (-0.34%) | 2 | 87 |
| 10.07.2026 16:24:55 | 193 | 43.7000 | -0.05 | (-0.11%) | 2 | 87 |
| 10.07.2026 16:23:58 | 192 | 43.6500 | -0.10 | (-0.23%) | 40 | 1 746 |
| 10.07.2026 16:23:58 | 191 | 43.6500 | -0.10 | (-0.23%) | 41 | 1 790 |
| 10.07.2026 16:23:58 | 190 | 43.6500 | -0.10 | (-0.23%) | 41 | 1 790 |
| 10.07.2026 16:23:58 | 189 | 43.7000 | -0.05 | (-0.11%) | 70 | 3 059 |
| 10.07.2026 16:23:58 | 188 | 43.7000 | -0.05 | (-0.11%) | 19 | 830 |
| 10.07.2026 16:23:58 | 187 | 43.7000 | -0.05 | (-0.11%) | 96 | 4 195 |
| 10.07.2026 16:23:58 | 186 | 43.7000 | -0.05 | (-0.11%) | 74 | 3 234 |
| 10.07.2026 16:21:06 | 185 | 43.8000 | +0.05 | (+0.11%) | 1 | 44 |
| 10.07.2026 16:21:06 | 184 | 43.8000 | +0.05 | (+0.11%) | 55 | 2 409 |
| 10.07.2026 16:21:06 | 183 | 43.8000 | +0.05 | (+0.11%) | 43 | 1 883 |
| 10.07.2026 16:21:06 | 182 | 43.8000 | +0.05 | (+0.11%) | 2 | 88 |
| 10.07.2026 16:21:06 | 181 | 43.8000 | +0.05 | (+0.11%) | 2 | 88 |
| 10.07.2026 16:21:06 | 180 | 43.8000 | +0.05 | (+0.11%) | 10 | 438 |
| 10.07.2026 16:21:06 | 179 | 43.8000 | +0.05 | (+0.11%) | 92 | 4 030 |
| 10.07.2026 16:21:06 | 178 | 43.8500 | +0.10 | (+0.23%) | 1 | 44 |
| 10.07.2026 16:21:06 | 177 | 43.8500 | +0.10 | (+0.23%) | 98 | 4 297 |
| 10.07.2026 16:21:06 | 176 | 43.8500 | +0.10 | (+0.23%) | 50 | 2 193 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 898 190 |
| Kapitalizacja: | 3 014 295 813 |
| Enterprise Value: | 2 898 190 813 |
| Branża: | Informatyka |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
| Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| Telefon: | +48 (22) 373 73 00 |
| WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
