Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPP (GRUPRACUJ)
43.25+3.25(+8.12%)GRUPA PRACUJ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:55 | 978 | 43.2500 | +3.25 | (+8.12%) | 55 | 2 379 |
| 17:00:00 | 977 | 43.2500 | +3.25 | (+8.12%) | 22 | 952 |
| 17:00:00 | 976 | 43.2500 | +3.25 | (+8.12%) | 44 | 1 903 |
| 17:00:00 | 975 | 43.2500 | +3.25 | (+8.12%) | 59 | 2 552 |
| 17:00:00 | 974 | 43.2500 | +3.25 | (+8.12%) | 45 | 1 946 |
| 17:00:00 | 973 | 43.2500 | +3.25 | (+8.12%) | 55 | 2 379 |
| 17:00:00 | 972 | 43.2500 | +3.25 | (+8.12%) | 133 | 5 752 |
| 17:00:00 | 971 | 43.2500 | +3.25 | (+8.12%) | 164 | 7 093 |
| 17:00:00 | 970 | 43.2500 | +3.25 | (+8.12%) | 22 | 952 |
| 17:00:00 | 969 | 43.2500 | +3.25 | (+8.12%) | 71 | 3 071 |
| 17:00:00 | 968 | 43.2500 | +3.25 | (+8.12%) | 2 | 87 |
| 17:00:00 | 967 | 43.2500 | +3.25 | (+8.12%) | 3 | 130 |
| 17:00:00 | 966 | 43.2500 | +3.25 | (+8.12%) | 15 | 649 |
| 17:00:00 | 965 | 43.2500 | +3.25 | (+8.12%) | 10 | 433 |
| 17:00:00 | 964 | 43.2500 | +3.25 | (+8.12%) | 31 | 1 341 |
| 17:00:00 | 963 | 43.2500 | +3.25 | (+8.12%) | 25 | 1 081 |
| 17:00:00 | 962 | 43.2500 | +3.25 | (+8.12%) | 51 | 2 206 |
| 17:00:00 | 961 | 43.2500 | +3.25 | (+8.12%) | 92 | 3 979 |
| 17:00:00 | 960 | 43.2500 | +3.25 | (+8.12%) | 45 | 1 946 |
| 17:00:00 | 959 | 43.2500 | +3.25 | (+8.12%) | 63 | 2 725 |
| 17:00:00 | 958 | 43.2500 | +3.25 | (+8.12%) | 205 | 8 866 |
| 17:00:00 | 957 | 43.2500 | +3.25 | (+8.12%) | 327 | 14 143 |
| 17:00:00 | 956 | 43.2500 | +3.25 | (+8.12%) | 215 | 9 299 |
| 17:00:00 | 955 | 43.2500 | +3.25 | (+8.12%) | 37 | 1 600 |
| 17:00:00 | 954 | 43.2500 | +3.25 | (+8.12%) | 12 | 519 |
| 17:00:00 | 953 | 43.2500 | +3.25 | (+8.12%) | 28 | 1 211 |
| 16:49:45 | 952 | 43.2000 | +3.20 | (+8.00%) | 66 | 2 851 |
| 16:49:45 | 951 | 43.2000 | +3.20 | (+8.00%) | 142 | 6 134 |
| 16:49:45 | 950 | 43.2000 | +3.20 | (+8.00%) | 32 | 1 382 |
| 16:49:39 | 949 | 43.2000 | +3.20 | (+8.00%) | 13 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:39 | 948 | 43.2000 | +3.20 | (+8.00%) | 127 | 5 486 |
| 16:49:37 | 947 | 43.2000 | +3.20 | (+8.00%) | 71 | 3 067 |
| 16:49:35 | 946 | 43.2000 | +3.20 | (+8.00%) | 304 | 13 133 |
| 16:49:35 | 945 | 43.2000 | +3.20 | (+8.00%) | 226 | 9 763 |
| 16:49:30 | 944 | 43.1500 | +3.15 | (+7.87%) | 341 | 14 714 |
| 16:49:30 | 943 | 43.1500 | +3.15 | (+7.87%) | 89 | 3 840 |
| 16:49:30 | 942 | 43.1500 | +3.15 | (+7.87%) | 207 | 8 932 |
| 16:49:30 | 941 | 43.1500 | +3.15 | (+7.87%) | 12 | 518 |
| 16:49:29 | 940 | 43.2000 | +3.20 | (+8.00%) | 1 | 43 |
| 16:49:29 | 939 | 43.2000 | +3.20 | (+8.00%) | 2 | 86 |
| 16:48:56 | 938 | 43.2000 | +3.20 | (+8.00%) | 213 | 9 202 |
| 16:48:55 | 937 | 43.2000 | +3.20 | (+8.00%) | 202 | 8 726 |
| 16:48:55 | 936 | 43.2000 | +3.20 | (+8.00%) | 22 | 950 |
| 16:48:39 | 935 | 43.2000 | +3.20 | (+8.00%) | 202 | 8 726 |
| 16:46:15 | 934 | 43.2000 | +3.20 | (+8.00%) | 213 | 9 202 |
| 16:46:14 | 933 | 43.2000 | +3.20 | (+8.00%) | 201 | 8 683 |
| 16:46:14 | 932 | 43.2000 | +3.20 | (+8.00%) | 40 | 1 728 |
| 16:46:10 | 931 | 43.2000 | +3.20 | (+8.00%) | 194 | 8 381 |
| 16:46:10 | 930 | 43.2000 | +3.20 | (+8.00%) | 31 | 1 339 |
| 16:45:47 | 929 | 43.2000 | +3.20 | (+8.00%) | 185 | 7 992 |
| 16:45:47 | 928 | 43.2000 | +3.20 | (+8.00%) | 65 | 2 808 |
| 16:45:30 | 927 | 43.2000 | +3.20 | (+8.00%) | 57 | 2 462 |
| 16:45:24 | 926 | 43.2000 | +3.20 | (+8.00%) | 198 | 8 554 |
| 16:44:58 | 925 | 43.2000 | +3.20 | (+8.00%) | 24 | 1 037 |
| 16:44:49 | 924 | 43.1000 | +3.10 | (+7.75%) | 413 | 17 800 |
| 16:44:49 | 923 | 43.1500 | +3.15 | (+7.87%) | 87 | 3 754 |
| 16:43:44 | 922 | 43.2000 | +3.20 | (+8.00%) | 187 | 8 078 |
| 16:42:59 | 921 | 43.2000 | +3.20 | (+8.00%) | 218 | 9 418 |
| 16:42:55 | 920 | 43.2000 | +3.20 | (+8.00%) | 79 | 3 413 |
| 16:42:55 | 919 | 43.2000 | +3.20 | (+8.00%) | 434 | 18 749 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:42:55 | 918 | 43.2000 | +3.20 | (+8.00%) | 116 | 5 011 |
| 16:42:27 | 917 | 43.2000 | +3.20 | (+8.00%) | 16 | 691 |
| 16:42:27 | 916 | 43.2000 | +3.20 | (+8.00%) | 56 | 2 419 |
| 16:42:27 | 915 | 43.2000 | +3.20 | (+8.00%) | 31 | 1 339 |
| 16:40:22 | 914 | 43.1500 | +3.15 | (+7.87%) | 122 | 5 264 |
| 16:40:22 | 913 | 43.1500 | +3.15 | (+7.87%) | 119 | 5 135 |
| 16:39:33 | 912 | 43.2500 | +3.25 | (+8.12%) | 1 | 43 |
| 16:35:31 | 911 | 43.2500 | +3.25 | (+8.12%) | 130 | 5 623 |
| 16:35:16 | 910 | 43.2000 | +3.20 | (+8.00%) | 444 | 19 181 |
| 16:35:16 | 909 | 43.2000 | +3.20 | (+8.00%) | 106 | 4 579 |
| 16:34:44 | 908 | 43.2000 | +3.20 | (+8.00%) | 173 | 7 474 |
| 16:34:44 | 907 | 43.2000 | +3.20 | (+8.00%) | 112 | 4 838 |
| 16:34:44 | 906 | 43.2000 | +3.20 | (+8.00%) | 209 | 9 029 |
| 16:31:15 | 905 | 43.1500 | +3.15 | (+7.87%) | 219 | 9 450 |
| 16:31:15 | 904 | 43.1500 | +3.15 | (+7.87%) | 79 | 3 409 |
| 16:31:05 | 903 | 43.2000 | +3.20 | (+8.00%) | 219 | 9 461 |
| 16:31:05 | 902 | 43.2000 | +3.20 | (+8.00%) | 79 | 3 413 |
| 16:27:52 | 901 | 43.2000 | +3.20 | (+8.00%) | 344 | 14 861 |
| 16:27:52 | 900 | 43.2000 | +3.20 | (+8.00%) | 41 | 1 771 |
| 16:27:52 | 899 | 43.2000 | +3.20 | (+8.00%) | 113 | 4 882 |
| 16:27:52 | 898 | 43.2000 | +3.20 | (+8.00%) | 116 | 5 011 |
| 16:27:52 | 897 | 43.2000 | +3.20 | (+8.00%) | 158 | 6 826 |
| 16:27:52 | 896 | 43.2000 | +3.20 | (+8.00%) | 16 | 691 |
| 16:27:52 | 895 | 43.2000 | +3.20 | (+8.00%) | 31 | 1 339 |
| 16:26:05 | 894 | 43.1500 | +3.15 | (+7.87%) | 94 | 4 056 |
| 16:26:05 | 893 | 43.1500 | +3.15 | (+7.87%) | 219 | 9 450 |
| 16:26:05 | 892 | 43.1500 | +3.15 | (+7.87%) | 214 | 9 234 |
| 16:26:05 | 891 | 43.1500 | +3.15 | (+7.87%) | 96 | 4 142 |
| 16:25:43 | 890 | 43.2000 | +3.20 | (+8.00%) | 115 | 4 968 |
| 16:22:33 | 889 | 43.2500 | +3.25 | (+8.12%) | 42 | 1 817 |
| 16:22:33 | 888 | 43.2500 | +3.25 | (+8.12%) | 108 | 4 671 |
| 16:20:30 | 887 | 43.2500 | +3.25 | (+8.12%) | 50 | 2 163 |
| 16:19:28 | 886 | 43.2500 | +3.25 | (+8.12%) | 50 | 2 163 |
| 16:10:16 | 885 | 43.2500 | +3.25 | (+8.12%) | 470 | 20 328 |
| 16:10:10 | 884 | 43.3000 | +3.30 | (+8.25%) | 444 | 19 225 |
| 16:10:10 | 883 | 43.3000 | +3.30 | (+8.25%) | 8 | 346 |
| 16:10:10 | 882 | 43.3000 | +3.30 | (+8.25%) | 214 | 9 266 |
| 16:09:49 | 881 | 43.3000 | +3.30 | (+8.25%) | 5 | 217 |
| 16:09:05 | 880 | 43.3500 | +3.35 | (+8.38%) | 227 | 9 840 |
| 16:08:16 | 879 | 43.3500 | +3.35 | (+8.38%) | 196 | 8 497 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 898 190 |
| Kapitalizacja: | 2 979 846 718 |
| Enterprise Value: | 2 965 894 718 |
| Branża: | Informatyka |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
| Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| Telefon: | +48 (22) 373 73 00 |
| WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
