Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPP (GRUPRACUJ)
53.70+0.60(+1.13%)GRUPA PRACUJ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 110 | 53.7000 | +0.60 | (+1.13%) | 16 | 859 |
| 05.12.2025 17:00:00 | 109 | 53.7000 | +0.60 | (+1.13%) | 26 | 1 396 |
| 05.12.2025 17:00:00 | 108 | 53.7000 | +0.60 | (+1.13%) | 37 | 1 987 |
| 05.12.2025 17:00:00 | 107 | 53.7000 | +0.60 | (+1.13%) | 42 | 2 255 |
| 05.12.2025 17:00:00 | 106 | 53.7000 | +0.60 | (+1.13%) | 269 | 14 445 |
| 05.12.2025 17:00:00 | 105 | 53.7000 | +0.60 | (+1.13%) | 36 | 1 933 |
| 05.12.2025 17:00:00 | 104 | 53.7000 | +0.60 | (+1.13%) | 575 | 30 878 |
| 05.12.2025 17:00:00 | 103 | 53.7000 | +0.60 | (+1.13%) | 61 | 3 276 |
| 05.12.2025 17:00:00 | 102 | 53.7000 | +0.60 | (+1.13%) | 14 | 752 |
| 05.12.2025 17:00:00 | 101 | 53.7000 | +0.60 | (+1.13%) | 111 | 5 961 |
| 05.12.2025 17:00:00 | 100 | 53.7000 | +0.60 | (+1.13%) | 182 | 9 773 |
| 05.12.2025 17:00:00 | 99 | 53.7000 | +0.60 | (+1.13%) | 18 | 967 |
| 05.12.2025 16:49:34 | 98 | 53.3000 | +0.20 | (+0.38%) | 4 | 213 |
| 05.12.2025 16:49:23 | 97 | 53.3000 | +0.20 | (+0.38%) | 1 | 53 |
| 05.12.2025 16:49:19 | 96 | 53.3000 | +0.20 | (+0.38%) | 1 | 53 |
| 05.12.2025 16:49:13 | 95 | 53.5000 | +0.40 | (+0.75%) | 23 | 1 231 |
| 05.12.2025 16:49:13 | 94 | 53.4000 | +0.30 | (+0.56%) | 9 | 481 |
| 05.12.2025 16:48:59 | 93 | 53.3000 | +0.20 | (+0.38%) | 2 | 107 |
| 05.12.2025 16:48:34 | 92 | 53.3000 | +0.20 | (+0.38%) | 2 | 107 |
| 05.12.2025 16:48:20 | 91 | 53.3000 | +0.20 | (+0.38%) | 1 | 53 |
| 05.12.2025 16:48:17 | 90 | 53.3000 | +0.20 | (+0.38%) | 1 | 53 |
| 05.12.2025 16:47:56 | 89 | 53.3000 | +0.20 | (+0.38%) | 1 | 53 |
| 05.12.2025 16:47:53 | 88 | 53.3000 | +0.20 | (+0.38%) | 1 | 53 |
| 05.12.2025 16:45:00 | 87 | 53.4000 | +0.30 | (+0.56%) | 10 | 534 |
| 05.12.2025 16:43:38 | 86 | 53.3000 | +0.20 | (+0.38%) | 280 | 14 924 |
| 05.12.2025 16:43:38 | 85 | 53.3000 | +0.20 | (+0.38%) | 61 | 3 251 |
| 05.12.2025 16:38:07 | 84 | 53.4000 | +0.30 | (+0.56%) | 32 | 1 709 |
| 05.12.2025 16:38:07 | 83 | 53.4000 | +0.30 | (+0.56%) | 5 | 267 |
| 05.12.2025 16:36:53 | 82 | 53.4000 | +0.30 | (+0.56%) | 1 | 53 |
| 05.12.2025 16:34:53 | 81 | 53.3000 | +0.20 | (+0.38%) | 17 | 906 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:25:07 | 80 | 53.4000 | +0.30 | (+0.56%) | 36 | 1 922 |
| 05.12.2025 16:22:55 | 79 | 53.3000 | +0.20 | (+0.38%) | 21 | 1 119 |
| 05.12.2025 16:11:15 | 78 | 53.2000 | +0.10 | (+0.19%) | 41 | 2 181 |
| 05.12.2025 16:10:57 | 77 | 53.2000 | +0.10 | (+0.19%) | 55 | 2 926 |
| 05.12.2025 16:10:57 | 76 | 53.2000 | +0.10 | (+0.19%) | 10 | 532 |
| 05.12.2025 15:48:07 | 75 | 53.1000 | 0.00 | (0.00%) | 2 | 106 |
| 05.12.2025 15:44:30 | 74 | 52.9000 | -0.20 | (-0.38%) | 353 | 18 674 |
| 05.12.2025 15:42:40 | 73 | 53.0000 | -0.10 | (-0.19%) | 10 | 530 |
| 05.12.2025 15:38:26 | 72 | 53.0000 | -0.10 | (-0.19%) | 10 | 530 |
| 05.12.2025 15:38:26 | 71 | 53.0000 | -0.10 | (-0.19%) | 10 | 530 |
| 05.12.2025 15:38:26 | 70 | 53.0000 | -0.10 | (-0.19%) | 2 | 106 |
| 05.12.2025 15:26:03 | 69 | 53.2000 | +0.10 | (+0.19%) | 6 | 319 |
| 05.12.2025 15:19:39 | 68 | 53.2000 | +0.10 | (+0.19%) | 78 | 4 150 |
| 05.12.2025 15:19:39 | 67 | 53.2000 | +0.10 | (+0.19%) | 10 | 532 |
| 05.12.2025 15:09:03 | 66 | 52.9000 | -0.20 | (-0.38%) | 2 | 106 |
| 05.12.2025 15:09:03 | 65 | 53.0000 | -0.10 | (-0.19%) | 10 | 530 |
| 05.12.2025 15:05:26 | 64 | 53.3000 | +0.20 | (+0.38%) | 21 | 1 119 |
| 05.12.2025 14:59:38 | 63 | 53.1000 | 0.00 | (0.00%) | 10 | 531 |
| 05.12.2025 14:59:38 | 62 | 53.1000 | 0.00 | (0.00%) | 45 | 2 390 |
| 05.12.2025 14:57:57 | 61 | 53.1000 | 0.00 | (0.00%) | 36 | 1 912 |
| 05.12.2025 14:57:57 | 60 | 53.1000 | 0.00 | (0.00%) | 130 | 6 903 |
| 05.12.2025 14:27:07 | 59 | 53.2000 | +0.10 | (+0.19%) | 9 | 479 |
| 05.12.2025 14:20:45 | 58 | 53.2000 | +0.10 | (+0.19%) | 1 | 53 |
| 05.12.2025 14:20:45 | 57 | 53.2000 | +0.10 | (+0.19%) | 1 | 53 |
| 05.12.2025 14:04:39 | 56 | 53.2000 | +0.10 | (+0.19%) | 1 | 53 |
| 05.12.2025 13:50:42 | 55 | 53.1000 | 0.00 | (0.00%) | 353 | 18 744 |
| 05.12.2025 12:43:19 | 54 | 52.9000 | -0.20 | (-0.38%) | 106 | 5 607 |
| 05.12.2025 12:41:31 | 53 | 53.2000 | +0.10 | (+0.19%) | 2 | 106 |
| 05.12.2025 12:34:29 | 52 | 53.2000 | +0.10 | (+0.19%) | 5 | 266 |
| 05.12.2025 11:44:22 | 51 | 53.2000 | +0.10 | (+0.19%) | 20 | 1 064 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 11:28:38 | 50 | 53.0000 | -0.10 | (-0.19%) | 10 | 530 |
| 05.12.2025 11:28:38 | 49 | 53.0000 | -0.10 | (-0.19%) | 33 | 1 749 |
| 05.12.2025 10:50:49 | 48 | 53.2000 | +0.10 | (+0.19%) | 1 | 53 |
| 05.12.2025 10:46:10 | 47 | 53.0000 | -0.10 | (-0.19%) | 92 | 4 876 |
| 05.12.2025 10:41:07 | 46 | 52.9000 | -0.20 | (-0.38%) | 111 | 5 872 |
| 05.12.2025 10:41:07 | 45 | 52.8000 | -0.30 | (-0.56%) | 200 | 10 560 |
| 05.12.2025 10:41:07 | 44 | 52.8000 | -0.30 | (-0.56%) | 20 | 1 056 |
| 05.12.2025 10:41:07 | 43 | 52.7000 | -0.40 | (-0.75%) | 75 | 3 953 |
| 05.12.2025 10:41:07 | 42 | 52.7000 | -0.40 | (-0.75%) | 187 | 9 855 |
| 05.12.2025 10:41:07 | 41 | 52.7000 | -0.40 | (-0.75%) | 9 | 474 |
| 05.12.2025 10:41:05 | 40 | 52.7000 | -0.40 | (-0.75%) | 5 | 264 |
| 05.12.2025 10:38:41 | 39 | 52.6000 | -0.50 | (-0.94%) | 51 | 2 683 |
| 05.12.2025 10:34:38 | 38 | 52.6000 | -0.50 | (-0.94%) | 200 | 10 520 |
| 05.12.2025 10:34:22 | 37 | 52.7000 | -0.40 | (-0.75%) | 46 | 2 424 |
| 05.12.2025 10:34:07 | 36 | 52.7000 | -0.40 | (-0.75%) | 111 | 5 850 |
| 05.12.2025 10:34:07 | 35 | 52.6000 | -0.50 | (-0.94%) | 21 | 1 105 |
| 05.12.2025 10:34:07 | 34 | 52.7000 | -0.40 | (-0.75%) | 1 | 53 |
| 05.12.2025 10:34:07 | 33 | 52.7000 | -0.40 | (-0.75%) | 25 | 1 318 |
| 05.12.2025 10:33:59 | 32 | 52.7000 | -0.40 | (-0.75%) | 22 | 1 159 |
| 05.12.2025 10:33:59 | 31 | 52.0000 | -1.10 | (-2.07%) | 60 | 3 120 |
| 05.12.2025 10:33:59 | 30 | 52.0000 | -1.10 | (-2.07%) | 26 | 1 352 |
| 05.12.2025 10:33:59 | 29 | 52.0000 | -1.10 | (-2.07%) | 1 | 52 |
| 05.12.2025 10:33:59 | 28 | 52.1000 | -1.00 | (-1.88%) | 51 | 2 657 |
| 05.12.2025 10:33:59 | 27 | 52.2000 | -0.90 | (-1.69%) | 31 | 1 618 |
| 05.12.2025 10:07:20 | 26 | 52.6000 | -0.50 | (-0.94%) | 10 | 526 |
| 05.12.2025 10:07:20 | 25 | 52.3000 | -0.80 | (-1.51%) | 11 | 575 |
| 05.12.2025 10:07:20 | 24 | 52.4000 | -0.70 | (-1.32%) | 51 | 2 672 |
| 05.12.2025 10:07:20 | 23 | 52.4000 | -0.70 | (-1.32%) | 10 | 524 |
| 05.12.2025 10:07:20 | 22 | 52.4000 | -0.70 | (-1.32%) | 10 | 524 |
| 05.12.2025 10:07:20 | 21 | 52.5000 | -0.60 | (-1.13%) | 100 | 5 250 |
| 05.12.2025 10:07:20 | 20 | 52.5000 | -0.60 | (-1.13%) | 41 | 2 153 |
| 05.12.2025 10:07:20 | 19 | 52.6000 | -0.50 | (-0.94%) | 40 | 2 104 |
| 05.12.2025 10:07:20 | 18 | 52.7000 | -0.40 | (-0.75%) | 20 | 1 054 |
| 05.12.2025 10:07:20 | 17 | 52.8000 | -0.30 | (-0.56%) | 1 | 53 |
| 05.12.2025 10:07:20 | 16 | 52.8000 | -0.30 | (-0.56%) | 31 | 1 637 |
| 05.12.2025 10:07:20 | 15 | 52.8000 | -0.30 | (-0.56%) | 5 | 264 |
| 05.12.2025 10:01:36 | 14 | 53.0000 | -0.10 | (-0.19%) | 15 | 795 |
| 05.12.2025 09:52:11 | 13 | 53.0000 | -0.10 | (-0.19%) | 51 | 2 703 |
| 05.12.2025 09:48:46 | 12 | 53.0000 | -0.10 | (-0.19%) | 1 | 53 |
| 05.12.2025 09:35:24 | 11 | 53.1000 | 0.00 | (0.00%) | 47 | 2 496 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 898 190 |
| Kapitalizacja: | 3 699 832 803 |
| Enterprise Value: | 3 710 984 803 |
| Branża: | Informatyka |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
| Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| Telefon: | +48 (22) 373 73 00 |
| WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
