Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRC (GRUPAREC)
74.60-0.20(-0.27%)GRUPA RECYKL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:04:07 | 8 | 74.6000 | -0.20 | (-0.27%) | 1 | 75 |
| 14:30:00 | 7 | 74.6000 | -0.20 | (-0.27%) | 10 | 746 |
| 12:32:55 | 6 | 74.6000 | -0.20 | (-0.27%) | 1 | 75 |
| 11:57:54 | 5 | 74.8000 | 0.00 | (0.00%) | 29 | 2 169 |
| 11:57:54 | 4 | 74.8000 | 0.00 | (0.00%) | 13 | 972 |
| 11:55:55 | 3 | 74.8000 | 0.00 | (0.00%) | 50 | 3 740 |
| 09:00:00 | 2 | 74.8000 | 0.00 | (0.00%) | 1 | 75 |
| 09:00:00 | 1 | 74.8000 | 0.00 | (0.00%) | 1 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:25:23 | 5 | 74.8000 | 0.00 | (0.00%) | 26 | 1 945 |
| 28.04.2026 14:14:43 | 4 | 74.6000 | -0.20 | (-0.27%) | 5 | 373 |
| 28.04.2026 14:14:43 | 3 | 74.6000 | -0.20 | (-0.27%) | 5 | 373 |
| 28.04.2026 13:52:18 | 2 | 71.6000 | -3.20 | (-4.28%) | 5 | 358 |
| 28.04.2026 09:00:00 | 1 | 74.8000 | 0.00 | (0.00%) | 2 | 150 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:59:54 | 13 | 74.8000 | +0.80 | (+1.08%) | 2 | 150 |
| 27.04.2026 15:59:54 | 12 | 74.6000 | +0.60 | (+0.81%) | 80 | 5 968 |
| 27.04.2026 15:59:54 | 11 | 74.6000 | +0.60 | (+0.81%) | 83 | 6 192 |
| 27.04.2026 15:59:54 | 10 | 74.6000 | +0.60 | (+0.81%) | 15 | 1 119 |
| 27.04.2026 15:59:54 | 9 | 74.4000 | +0.40 | (+0.54%) | 100 | 7 440 |
| 27.04.2026 15:59:54 | 8 | 74.2000 | +0.20 | (+0.27%) | 70 | 5 194 |
| 27.04.2026 15:59:13 | 7 | 74.2000 | +0.20 | (+0.27%) | 4 | 297 |
| 27.04.2026 15:59:13 | 6 | 74.0000 | 0.00 | (0.00%) | 2 | 148 |
| 27.04.2026 15:59:13 | 5 | 74.0000 | 0.00 | (0.00%) | 30 | 2 220 |
| 27.04.2026 15:59:13 | 4 | 74.0000 | 0.00 | (0.00%) | 84 | 6 216 |
| 27.04.2026 15:57:38 | 3 | 74.0000 | 0.00 | (0.00%) | 2 | 148 |
| 27.04.2026 15:57:38 | 2 | 74.0000 | 0.00 | (0.00%) | 78 | 5 772 |
| 27.04.2026 09:00:00 | 1 | 74.0000 | 0.00 | (0.00%) | 1 | 74 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:38:17 | 21 | 74.0000 | +0.80 | (+1.09%) | 7 | 518 |
| 24.04.2026 16:38:17 | 20 | 73.8000 | +0.60 | (+0.82%) | 93 | 6 863 |
| 24.04.2026 16:26:59 | 19 | 72.2000 | -1.00 | (-1.37%) | 33 | 2 383 |
| 24.04.2026 14:06:51 | 18 | 71.2000 | -2.00 | (-2.73%) | 2 | 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 13:12:46 | 17 | 73.8000 | +0.60 | (+0.82%) | 4 | 295 |
| 24.04.2026 13:12:46 | 16 | 73.4000 | +0.20 | (+0.27%) | 70 | 5 138 |
| 24.04.2026 13:12:46 | 15 | 73.4000 | +0.20 | (+0.27%) | 14 | 1 028 |
| 24.04.2026 13:12:46 | 14 | 73.0000 | -0.20 | (-0.27%) | 22 | 1 606 |
| 24.04.2026 12:13:43 | 13 | 73.0000 | -0.20 | (-0.27%) | 14 | 1 022 |
| 24.04.2026 12:13:43 | 12 | 72.8000 | -0.40 | (-0.55%) | 28 | 2 038 |
| 24.04.2026 12:13:43 | 11 | 72.6000 | -0.60 | (-0.82%) | 28 | 2 033 |
| 24.04.2026 10:07:21 | 10 | 70.4000 | -2.80 | (-3.83%) | 3 | 211 |
| 24.04.2026 09:27:42 | 9 | 72.8000 | -0.40 | (-0.55%) | 22 | 1 602 |
| 24.04.2026 09:27:42 | 8 | 72.6000 | -0.60 | (-0.82%) | 20 | 1 452 |
| 24.04.2026 09:27:42 | 7 | 71.6000 | -1.60 | (-2.19%) | 28 | 2 005 |
| 24.04.2026 09:22:26 | 6 | 68.4000 | -4.80 | (-6.56%) | 1 | 68 |
| 24.04.2026 09:04:09 | 5 | 68.4000 | -4.80 | (-6.56%) | 19 | 1 300 |
| 24.04.2026 09:04:09 | 4 | 68.6000 | -4.60 | (-6.28%) | 11 | 755 |
| 24.04.2026 09:04:01 | 3 | 68.6000 | -4.60 | (-6.28%) | 12 | 823 |
| 24.04.2026 09:00:00 | 2 | 73.0000 | -0.20 | (-0.27%) | 1 | 73 |
| 24.04.2026 09:00:00 | 1 | 73.0000 | -0.20 | (-0.27%) | 1 | 73 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:48:06 | 15 | 73.2000 | +1.00 | (+1.39%) | 22 | 1 610 |
| 23.04.2026 15:48:16 | 14 | 72.8000 | +0.60 | (+0.83%) | 10 | 728 |
| 23.04.2026 14:45:13 | 13 | 69.8000 | -2.40 | (-3.32%) | 4 | 279 |
| 23.04.2026 14:07:21 | 12 | 70.0000 | -2.20 | (-3.05%) | 10 | 700 |
| 23.04.2026 10:53:01 | 11 | 72.2000 | 0.00 | (0.00%) | 2 | 144 |
| 23.04.2026 10:53:01 | 10 | 72.0000 | -0.20 | (-0.28%) | 10 | 720 |
| 23.04.2026 10:53:01 | 9 | 71.8000 | -0.40 | (-0.55%) | 28 | 2 010 |
| 23.04.2026 10:53:01 | 8 | 71.6000 | -0.60 | (-0.83%) | 8 | 573 |
| 23.04.2026 10:53:01 | 7 | 71.4000 | -0.80 | (-1.11%) | 12 | 857 |
| 23.04.2026 10:45:13 | 6 | 69.2000 | -3.00 | (-4.16%) | 2 | 138 |
| 23.04.2026 10:01:33 | 5 | 69.6000 | -2.60 | (-3.60%) | 12 | 835 |
| 23.04.2026 10:01:33 | 4 | 69.6000 | -2.60 | (-3.60%) | 8 | 557 |
| 23.04.2026 09:32:58 | 3 | 72.2000 | 0.00 | (0.00%) | 142 | 10 252 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:32:58 | 2 | 72.0000 | -0.20 | (-0.28%) | 8 | 576 |
| 23.04.2026 09:00:00 | 1 | 72.2000 | 0.00 | (0.00%) | 2 | 144 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:45:49 | 71 | 72.2000 | +6.20 | (+9.39%) | 15 | 1 083 |
| 22.04.2026 16:45:49 | 70 | 72.0000 | +6.00 | (+9.09%) | 1 | 72 |
| 22.04.2026 16:45:49 | 69 | 72.0000 | +6.00 | (+9.09%) | 10 | 720 |
| 22.04.2026 16:45:49 | 68 | 72.0000 | +6.00 | (+9.09%) | 1 | 72 |
| 22.04.2026 16:45:40 | 67 | 72.0000 | +6.00 | (+9.09%) | 44 | 3 168 |
| 22.04.2026 16:08:27 | 66 | 72.0000 | +6.00 | (+9.09%) | 1 | 72 |
| 22.04.2026 16:08:27 | 65 | 71.8000 | +5.80 | (+8.79%) | 8 | 574 |
| 22.04.2026 16:08:27 | 64 | 71.8000 | +5.80 | (+8.79%) | 1 | 72 |
| 22.04.2026 15:47:14 | 63 | 71.0000 | +5.00 | (+7.58%) | 15 | 1 065 |
| 22.04.2026 15:36:05 | 62 | 71.0000 | +5.00 | (+7.58%) | 1 | 71 |
| 22.04.2026 15:30:41 | 61 | 71.0000 | +5.00 | (+7.58%) | 2 | 142 |
| 22.04.2026 14:43:30 | 60 | 71.0000 | +5.00 | (+7.58%) | 12 | 852 |
| 22.04.2026 13:46:00 | 59 | 71.0000 | +5.00 | (+7.58%) | 8 | 568 |
| 22.04.2026 13:44:35 | 58 | 69.0000 | +3.00 | (+4.55%) | 7 | 483 |
| 22.04.2026 13:41:36 | 57 | 69.0000 | +3.00 | (+4.55%) | 10 | 690 |
| 22.04.2026 13:09:57 | 56 | 69.0000 | +3.00 | (+4.55%) | 3 | 207 |
| 22.04.2026 12:19:26 | 55 | 70.8000 | +4.80 | (+7.27%) | 1 | 71 |
| 22.04.2026 12:19:26 | 54 | 70.4000 | +4.40 | (+6.67%) | 29 | 2 042 |
| 22.04.2026 12:19:26 | 53 | 69.2000 | +3.20 | (+4.85%) | 20 | 1 384 |
| 22.04.2026 11:43:32 | 52 | 69.0000 | +3.00 | (+4.55%) | 10 | 690 |
| 22.04.2026 11:43:32 | 51 | 69.0000 | +3.00 | (+4.55%) | 10 | 690 |
| 22.04.2026 11:43:32 | 50 | 69.6000 | +3.60 | (+5.45%) | 9 | 626 |
| 22.04.2026 11:42:40 | 49 | 69.6000 | +3.60 | (+5.45%) | 1 | 70 |
| 22.04.2026 11:39:51 | 48 | 71.8000 | +5.80 | (+8.79%) | 1 | 72 |
| 22.04.2026 11:19:39 | 47 | 70.2000 | +4.20 | (+6.36%) | 14 | 983 |
| 22.04.2026 11:19:39 | 46 | 69.6000 | +3.60 | (+5.45%) | 370 | 25 752 |
| 22.04.2026 11:19:39 | 45 | 69.4000 | +3.40 | (+5.15%) | 6 | 416 |
| 22.04.2026 11:19:39 | 44 | 69.2000 | +3.20 | (+4.85%) | 10 | 692 |
| 22.04.2026 11:19:26 | 43 | 69.4000 | +3.40 | (+5.15%) | 500 | 34 700 |
| 22.04.2026 11:19:20 | 42 | 69.4000 | +3.40 | (+5.15%) | 500 | 34 700 |
| 22.04.2026 11:19:13 | 41 | 69.4000 | +3.40 | (+5.15%) | 500 | 34 700 |
| 22.04.2026 11:19:07 | 40 | 69.4000 | +3.40 | (+5.15%) | 490 | 34 006 |
| 22.04.2026 11:19:07 | 39 | 69.0000 | +3.00 | (+4.55%) | 10 | 690 |
| 22.04.2026 11:18:58 | 38 | 69.4000 | +3.40 | (+5.15%) | 500 | 34 700 |
| 22.04.2026 11:18:42 | 37 | 69.4000 | +3.40 | (+5.15%) | 500 | 34 700 |
| 22.04.2026 11:18:30 | 36 | 66.8000 | +0.80 | (+1.21%) | 20 | 1 336 |
| 22.04.2026 11:18:11 | 35 | 69.4000 | +3.40 | (+5.15%) | 500 | 34 700 |
| 22.04.2026 11:18:03 | 34 | 69.4000 | +3.40 | (+5.15%) | 495 | 34 353 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRCKL000010 |
|---|---|
| Data debiutu: | 11.01.2011 |
| Liczba akcji: | 1 707 548 |
| Kapitalizacja: | 127 383 081 |
| Enterprise Value: | 211 464 081 |
| Branża: | Recykling |
Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą... Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą zbiórkę zużytych opon i wytwarzają z nich granulat i puder gumowy, a także płyty, wykładziny, tekstylia oraz paliwo alternatywne. Oferują również usługi recyklingu i odzysku zużytych opon oraz w imieniu producentów i importerów opon prowadzą rozliczenia z tytułu opłaty produktowej.
| Nazwa: | GRUPA RECYKL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Letnia 3, 63-100, Śrem, Polska |
| CEO: | Maciej Jasiewicz |
| NIP: | 7781472682 |
| REGON: | 301473369 |
| KRS: | 0000359357 |
| Telefon: | +48 (61) 281 06 11 |
| WWW: | http://www.recykl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
