Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRC (GRUPAREC)
64.50-1.50(-2.27%)GRUPA RECYKL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:39:41 | 18 | 64.5000 | -1.50 | (-2.27%) | 2 | 129 |
| 30.01.2026 15:07:57 | 17 | 65.0000 | -1.00 | (-1.52%) | 1 | 65 |
| 30.01.2026 15:02:48 | 16 | 65.0000 | -1.00 | (-1.52%) | 8 | 520 |
| 30.01.2026 15:01:13 | 15 | 65.0000 | -1.00 | (-1.52%) | 8 | 520 |
| 30.01.2026 14:59:03 | 14 | 65.0000 | -1.00 | (-1.52%) | 5 | 325 |
| 30.01.2026 14:59:03 | 13 | 65.0000 | -1.00 | (-1.52%) | 8 | 520 |
| 30.01.2026 14:25:47 | 12 | 65.0000 | -1.00 | (-1.52%) | 50 | 3 250 |
| 30.01.2026 14:25:47 | 11 | 65.0000 | -1.00 | (-1.52%) | 15 | 975 |
| 30.01.2026 14:25:47 | 10 | 65.0000 | -1.00 | (-1.52%) | 1 | 65 |
| 30.01.2026 14:25:47 | 9 | 65.0000 | -1.00 | (-1.52%) | 5 | 325 |
| 30.01.2026 14:25:47 | 8 | 65.5000 | -0.50 | (-0.76%) | 8 | 524 |
| 30.01.2026 14:25:47 | 7 | 65.5000 | -0.50 | (-0.76%) | 1 | 66 |
| 30.01.2026 14:01:43 | 6 | 66.0000 | 0.00 | (0.00%) | 3 | 198 |
| 30.01.2026 12:42:30 | 5 | 66.0000 | 0.00 | (0.00%) | 8 | 528 |
| 30.01.2026 12:14:57 | 4 | 66.0000 | 0.00 | (0.00%) | 8 | 528 |
| 30.01.2026 12:14:57 | 3 | 66.0000 | 0.00 | (0.00%) | 1 | 66 |
| 30.01.2026 12:05:56 | 2 | 67.0000 | +1.00 | (+1.52%) | 4 | 268 |
| 30.01.2026 09:00:35 | 1 | 67.0000 | +1.00 | (+1.52%) | 1 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:43:03 | 25 | 66.0000 | -0.50 | (-0.75%) | 7 | 462 |
| 29.01.2026 16:43:03 | 24 | 66.0000 | -0.50 | (-0.75%) | 5 | 330 |
| 29.01.2026 16:21:49 | 23 | 66.0000 | -0.50 | (-0.75%) | 2 | 132 |
| 29.01.2026 14:11:08 | 22 | 66.0000 | -0.50 | (-0.75%) | 8 | 528 |
| 29.01.2026 14:11:08 | 21 | 66.0000 | -0.50 | (-0.75%) | 25 | 1 650 |
| 29.01.2026 14:10:46 | 20 | 67.0000 | +0.50 | (+0.75%) | 7 | 469 |
| 29.01.2026 13:19:47 | 19 | 67.0000 | +0.50 | (+0.75%) | 1 | 67 |
| 29.01.2026 12:52:28 | 18 | 67.0000 | +0.50 | (+0.75%) | 20 | 1 340 |
| 29.01.2026 12:52:28 | 17 | 67.0000 | +0.50 | (+0.75%) | 8 | 536 |
| 29.01.2026 12:52:28 | 16 | 67.0000 | +0.50 | (+0.75%) | 2 | 134 |
| 29.01.2026 12:08:18 | 15 | 67.0000 | +0.50 | (+0.75%) | 1 | 67 |
| 29.01.2026 12:02:46 | 14 | 66.5000 | 0.00 | (0.00%) | 3 | 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 12:02:46 | 13 | 66.5000 | 0.00 | (0.00%) | 3 | 200 |
| 29.01.2026 12:02:46 | 12 | 66.5000 | 0.00 | (0.00%) | 1 | 67 |
| 29.01.2026 09:50:10 | 11 | 64.0000 | -2.50 | (-3.76%) | 3 | 192 |
| 29.01.2026 09:50:10 | 10 | 64.0000 | -2.50 | (-3.76%) | 1 | 64 |
| 29.01.2026 09:50:10 | 9 | 64.0000 | -2.50 | (-3.76%) | 8 | 512 |
| 29.01.2026 09:50:10 | 8 | 64.0000 | -2.50 | (-3.76%) | 8 | 512 |
| 29.01.2026 09:50:10 | 7 | 64.5000 | -2.00 | (-3.01%) | 8 | 516 |
| 29.01.2026 09:50:10 | 6 | 64.5000 | -2.00 | (-3.01%) | 8 | 516 |
| 29.01.2026 09:48:36 | 5 | 65.0000 | -1.50 | (-2.26%) | 4 | 260 |
| 29.01.2026 09:45:57 | 4 | 66.0000 | -0.50 | (-0.75%) | 20 | 1 320 |
| 29.01.2026 09:14:30 | 3 | 66.5000 | 0.00 | (0.00%) | 2 | 133 |
| 29.01.2026 09:14:30 | 2 | 66.5000 | 0.00 | (0.00%) | 5 | 333 |
| 29.01.2026 09:00:00 | 1 | 66.5000 | 0.00 | (0.00%) | 2 | 133 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:59:48 | 44 | 66.5000 | 0.00 | (0.00%) | 3 | 200 |
| 28.01.2026 15:59:48 | 43 | 66.0000 | -0.50 | (-0.75%) | 5 | 330 |
| 28.01.2026 15:26:22 | 42 | 66.0000 | -0.50 | (-0.75%) | 10 | 660 |
| 28.01.2026 15:26:22 | 41 | 66.0000 | -0.50 | (-0.75%) | 10 | 660 |
| 28.01.2026 14:53:16 | 40 | 66.0000 | -0.50 | (-0.75%) | 8 | 528 |
| 28.01.2026 14:34:28 | 39 | 66.0000 | -0.50 | (-0.75%) | 8 | 528 |
| 28.01.2026 14:12:21 | 38 | 66.0000 | -0.50 | (-0.75%) | 1 | 66 |
| 28.01.2026 14:00:43 | 37 | 66.0000 | -0.50 | (-0.75%) | 8 | 528 |
| 28.01.2026 13:56:51 | 36 | 66.0000 | -0.50 | (-0.75%) | 2 | 132 |
| 28.01.2026 13:56:30 | 35 | 66.0000 | -0.50 | (-0.75%) | 2 | 132 |
| 28.01.2026 12:23:52 | 34 | 63.5000 | -3.00 | (-4.51%) | 1 | 64 |
| 28.01.2026 11:53:40 | 33 | 64.0000 | -2.50 | (-3.76%) | 26 | 1 664 |
| 28.01.2026 11:53:40 | 32 | 64.0000 | -2.50 | (-3.76%) | 1 | 64 |
| 28.01.2026 11:53:40 | 31 | 64.0000 | -2.50 | (-3.76%) | 1 | 64 |
| 28.01.2026 11:15:31 | 30 | 65.0000 | -1.50 | (-2.26%) | 15 | 975 |
| 28.01.2026 11:15:31 | 29 | 65.0000 | -1.50 | (-2.26%) | 5 | 325 |
| 28.01.2026 10:37:47 | 28 | 65.0000 | -1.50 | (-2.26%) | 1 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 10:35:54 | 27 | 65.0000 | -1.50 | (-2.26%) | 2 | 130 |
| 28.01.2026 10:35:54 | 26 | 65.0000 | -1.50 | (-2.26%) | 1 | 65 |
| 28.01.2026 10:20:05 | 25 | 65.0000 | -1.50 | (-2.26%) | 1 | 65 |
| 28.01.2026 10:16:40 | 24 | 62.0000 | -4.50 | (-6.77%) | 138 | 8 556 |
| 28.01.2026 10:16:40 | 23 | 62.5000 | -4.00 | (-6.02%) | 8 | 500 |
| 28.01.2026 10:16:40 | 22 | 62.5000 | -4.00 | (-6.02%) | 6 | 375 |
| 28.01.2026 10:16:40 | 21 | 62.5000 | -4.00 | (-6.02%) | 31 | 1 938 |
| 28.01.2026 10:16:40 | 20 | 62.5000 | -4.00 | (-6.02%) | 16 | 1 000 |
| 28.01.2026 10:16:40 | 19 | 62.5000 | -4.00 | (-6.02%) | 100 | 6 250 |
| 28.01.2026 10:16:40 | 18 | 63.0000 | -3.50 | (-5.26%) | 10 | 630 |
| 28.01.2026 10:16:40 | 17 | 63.0000 | -3.50 | (-5.26%) | 7 | 441 |
| 28.01.2026 10:16:40 | 16 | 63.5000 | -3.00 | (-4.51%) | 10 | 635 |
| 28.01.2026 10:16:40 | 15 | 63.5000 | -3.00 | (-4.51%) | 1 | 64 |
| 28.01.2026 10:16:40 | 14 | 63.5000 | -3.00 | (-4.51%) | 4 | 254 |
| 28.01.2026 10:16:40 | 13 | 63.5000 | -3.00 | (-4.51%) | 5 | 318 |
| 28.01.2026 10:16:23 | 12 | 64.0000 | -2.50 | (-3.76%) | 4 | 256 |
| 28.01.2026 10:16:23 | 11 | 64.0000 | -2.50 | (-3.76%) | 30 | 1 920 |
| 28.01.2026 10:16:23 | 10 | 64.0000 | -2.50 | (-3.76%) | 22 | 1 408 |
| 28.01.2026 10:16:23 | 9 | 64.0000 | -2.50 | (-3.76%) | 45 | 2 880 |
| 28.01.2026 10:16:23 | 8 | 64.5000 | -2.00 | (-3.01%) | 5 | 323 |
| 28.01.2026 10:16:23 | 7 | 64.5000 | -2.00 | (-3.01%) | 15 | 968 |
| 28.01.2026 10:16:23 | 6 | 65.0000 | -1.50 | (-2.26%) | 31 | 2 015 |
| 28.01.2026 10:16:23 | 5 | 65.0000 | -1.50 | (-2.26%) | 8 | 520 |
| 28.01.2026 10:16:23 | 4 | 65.5000 | -1.00 | (-1.50%) | 2 | 131 |
| 28.01.2026 10:16:23 | 3 | 65.5000 | -1.00 | (-1.50%) | 8 | 524 |
| 28.01.2026 09:00:00 | 2 | 67.0000 | +0.50 | (+0.75%) | 1 | 67 |
| 28.01.2026 09:00:00 | 1 | 67.0000 | +0.50 | (+0.75%) | 1 | 67 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 14:28:16 | 17 | 66.5000 | +0.50 | (+0.76%) | 58 | 3 857 |
| 27.01.2026 14:23:53 | 16 | 66.5000 | +0.50 | (+0.76%) | 12 | 798 |
| 27.01.2026 14:23:53 | 15 | 66.5000 | +0.50 | (+0.76%) | 8 | 532 |
| 27.01.2026 14:05:56 | 14 | 66.5000 | +0.50 | (+0.76%) | 9 | 599 |
| 27.01.2026 13:40:05 | 13 | 66.5000 | +0.50 | (+0.76%) | 4 | 266 |
| 27.01.2026 13:29:35 | 12 | 66.5000 | +0.50 | (+0.76%) | 57 | 3 791 |
| 27.01.2026 13:27:33 | 11 | 66.5000 | +0.50 | (+0.76%) | 13 | 865 |
| 27.01.2026 11:05:02 | 10 | 67.0000 | +1.00 | (+1.52%) | 1 | 67 |
| 27.01.2026 10:54:39 | 9 | 67.0000 | +1.00 | (+1.52%) | 5 | 335 |
| 27.01.2026 10:54:39 | 8 | 67.0000 | +1.00 | (+1.52%) | 3 | 201 |
| 27.01.2026 10:28:20 | 7 | 66.5000 | +0.50 | (+0.76%) | 1 | 67 |
| 27.01.2026 10:20:17 | 6 | 66.5000 | +0.50 | (+0.76%) | 2 | 133 |
| 27.01.2026 10:15:41 | 5 | 66.0000 | 0.00 | (0.00%) | 3 | 198 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRCKL000010 |
|---|---|
| Data debiutu: | 11.01.2011 |
| Liczba akcji: | 1 703 048 |
| Kapitalizacja: | 109 846 596 |
| Enterprise Value: | 199 919 596 |
| Branża: | Recykling |
Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą... Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą zbiórkę zużytych opon i wytwarzają z nich granulat i puder gumowy, a także płyty, wykładziny, tekstylia oraz paliwo alternatywne. Oferują również usługi recyklingu i odzysku zużytych opon oraz w imieniu producentów i importerów opon prowadzą rozliczenia z tytułu opłaty produktowej.
| Nazwa: | GRUPA RECYKL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Letnia 3, 63-100, Śrem, Polska |
| CEO: | Maciej Jasiewicz |
| NIP: | 7781472682 |
| REGON: | 301473369 |
| KRS: | 0000359357 |
| Telefon: | +48 (61) 281 06 11 |
| WWW: | http://www.recykl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
