Transakcje GRC (GRUPAREC)

60.50-2.00(-3.20%)11:23

GRUPA RECYKL SPÓŁKA AKCYJNA

NewConnect - Akcje/PDA - Notowania ciągłe

19.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:23:13	43	60.5000	-2.00	(-3.20%)	1	61
11:21:03	42	61.5000	-1.00	(-1.60%)	1	62
11:20:22	41	58.5000	-4.00	(-6.40%)	5	293
11:19:57	40	55.0000	-7.50	(-12.00%)	316	17 380
11:18:55	39	55.0000	-7.50	(-12.00%)	9	495
11:18:54	38	55.0000	-7.50	(-12.00%)	2	110
11:18:54	37	55.0000	-7.50	(-12.00%)	1	55
11:18:54	36	55.5000	-7.00	(-11.20%)	2	111
11:18:54	35	55.5000	-7.00	(-11.20%)	9	500
11:18:36	34	56.0000	-6.50	(-10.40%)	9	504
11:17:47	33	56.0000	-6.50	(-10.40%)	28	1 568
11:17:47	32	56.0000	-6.50	(-10.40%)	200	11 200
11:17:47	31	56.5000	-6.00	(-9.60%)	2	113
11:17:47	30	57.0000	-5.50	(-8.80%)	9	513
11:17:23	29	57.5000	-5.00	(-8.00%)	3	173
11:17:23	28	57.5000	-5.00	(-8.00%)	6	345
11:17:23	27	57.5000	-5.00	(-8.00%)	2	115
11:17:23	26	58.0000	-4.50	(-7.20%)	200	11 600
11:17:20	25	58.5000	-4.00	(-6.40%)	5	293
11:15:34	24	58.5000	-4.00	(-6.40%)	7	410
11:15:09	23	58.5000	-4.00	(-6.40%)	24	1 404
11:15:09	22	58.5000	-4.00	(-6.40%)	1	59
11:15:09	21	58.5000	-4.00	(-6.40%)	4	234
11:15:09	20	58.5000	-4.00	(-6.40%)	6	351
11:15:09	19	59.0000	-3.50	(-5.60%)	4	236
11:13:24	18	59.5000	-3.00	(-4.80%)	34	2 023
11:13:24	17	59.5000	-3.00	(-4.80%)	16	952
11:13:24	16	60.0000	-2.50	(-4.00%)	1	60
11:13:24	15	60.5000	-2.00	(-3.20%)	2	121
10:45:36	14	60.5000	-2.00	(-3.20%)	33	1 997
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:10:35	13	60.5000	-2.00	(-3.20%)	1	61
09:20:51	12	59.5000	-3.00	(-4.80%)	34	2 023
09:20:51	11	59.5000	-3.00	(-4.80%)	1	60
09:20:51	10	59.5000	-3.00	(-4.80%)	45	2 678
09:20:51	9	59.5000	-3.00	(-4.80%)	1	60
09:20:51	8	60.0000	-2.50	(-4.00%)	1	60
09:20:51	7	60.0000	-2.50	(-4.00%)	8	480
09:20:51	6	60.0000	-2.50	(-4.00%)	50	3 000
09:20:51	5	60.5000	-2.00	(-3.20%)	1	61
09:20:51	4	60.5000	-2.00	(-3.20%)	1	61
09:20:51	3	60.5000	-2.00	(-3.20%)	1	61
09:15:38	2	61.0000	-1.50	(-2.40%)	5	305
09:00:00	1	61.0000	-1.50	(-2.40%)	1	61
18.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
18.03.2026 16:21:22	17	62.5000	+0.50	(+0.81%)	1	63
18.03.2026 16:18:29	16	62.0000	0.00	(0.00%)	1	62
18.03.2026 14:51:39	15	62.0000	0.00	(0.00%)	1	62
18.03.2026 12:38:17	14	62.0000	0.00	(0.00%)	8	496
18.03.2026 12:38:17	13	62.0000	0.00	(0.00%)	1	62
18.03.2026 12:38:17	12	62.0000	0.00	(0.00%)	1	62
18.03.2026 11:39:17	11	61.5000	-0.50	(-0.81%)	1	62
18.03.2026 11:25:31	10	61.5000	-0.50	(-0.81%)	1	62
18.03.2026 11:16:12	9	59.5000	-2.50	(-4.03%)	8	476
18.03.2026 11:15:40	8	60.0000	-2.00	(-3.23%)	2	120
18.03.2026 11:15:40	7	60.0000	-2.00	(-3.23%)	4	240
18.03.2026 11:15:40	6	60.5000	-1.50	(-2.42%)	1	61
18.03.2026 11:15:40	5	60.5000	-1.50	(-2.42%)	1	61
18.03.2026 11:15:40	4	61.0000	-1.00	(-1.61%)	1	61
18.03.2026 11:15:40	3	61.0000	-1.00	(-1.61%)	1	61
18.03.2026 09:00:00	2	62.0000	0.00	(0.00%)	1	62
18.03.2026 09:00:00	1	62.0000	0.00	(0.00%)	1	62
17.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.03.2026 15:05:11	6	62.0000	+1.00	(+1.64%)	1	62
17.03.2026 12:24:16	5	62.0000	+1.00	(+1.64%)	10	620
17.03.2026 09:34:32	4	60.5000	-0.50	(-0.82%)	3	182
17.03.2026 09:34:32	3	60.5000	-0.50	(-0.82%)	2	121
17.03.2026 09:00:00	2	63.0000	+2.00	(+3.28%)	1	63
17.03.2026 09:00:00	1	63.0000	+2.00	(+3.28%)	1	63
16.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.03.2026 09:00:00	2	61.0000	0.00	(0.00%)	1	61
16.03.2026 09:00:00	1	61.0000	0.00	(0.00%)	1	61
13.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13.03.2026 09:09:30	8	61.0000	-1.50	(-2.40%)	51	3 111
13.03.2026 09:06:34	7	60.5000	-2.00	(-3.20%)	50	3 025
13.03.2026 09:00:00	6	61.0000	-1.50	(-2.40%)	2	122
13.03.2026 09:00:00	5	61.0000	-1.50	(-2.40%)	5	305
13.03.2026 09:00:00	4	61.0000	-1.50	(-2.40%)	2	122
13.03.2026 09:00:00	3	61.0000	-1.50	(-2.40%)	1	61
13.03.2026 09:00:00	2	61.0000	-1.50	(-2.40%)	11	671
13.03.2026 09:00:00	1	61.0000	-1.50	(-2.40%)	5	305
12.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.03.2026 13:57:36	2	62.5000	-0.50	(-0.79%)	2	125
12.03.2026 09:00:00	1	62.5000	-0.50	(-0.79%)	2	125

Z ostatnich 5 dni

GRC:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLRCKL000010
Data debiutu:	11.01.2011
Liczba akcji:	1 703 048
Kapitalizacja:	103 034 404
Enterprise Value:	187 115 404
Branża:	Recykling

Nazwa:	GRUPA RECYKL SPÓŁKA AKCYJNA
Adres:	ul. Letnia 3, 63-100, Śrem, Polska
CEO:	Maciej Jasiewicz
NIP:	7781472682
REGON:	301473369
KRS:	0000359357
Telefon:	+48 (61) 281 06 11
WWW:	http://www.recykl.pl/

Informacje

Tu zacznij

Wiesz w co inwestujesz: Grupa Recykl [BR Premium]

Porozmawiajmy o spółkach POS #32 [BR Premium]

List do akcjonariuszy Grupy Recykl 2024 [BR Premium]