Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRC (GRUPAREC)
63.60+4.60(+7.80%)GRUPA RECYKL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:13 | 28 | 63.6000 | +4.60 | (+7.80%) | 8 | 509 |
| 17:02:13 | 27 | 63.6000 | +4.60 | (+7.80%) | 48 | 3 053 |
| 16:25:24 | 26 | 63.6000 | +4.60 | (+7.80%) | 1 | 64 |
| 16:25:13 | 25 | 63.6000 | +4.60 | (+7.80%) | 1 | 64 |
| 16:15:09 | 24 | 63.6000 | +4.60 | (+7.80%) | 6 | 382 |
| 14:47:47 | 23 | 63.6000 | +4.60 | (+7.80%) | 8 | 509 |
| 14:39:59 | 22 | 63.6000 | +4.60 | (+7.80%) | 7 | 445 |
| 14:39:11 | 21 | 63.6000 | +4.60 | (+7.80%) | 7 | 445 |
| 14:39:11 | 20 | 63.6000 | +4.60 | (+7.80%) | 22 | 1 399 |
| 14:15:29 | 19 | 63.0000 | +4.00 | (+6.78%) | 45 | 2 835 |
| 10:41:18 | 18 | 61.8000 | +2.80 | (+4.75%) | 1 | 62 |
| 10:27:46 | 17 | 64.6000 | +5.60 | (+9.49%) | 30 | 1 938 |
| 10:27:46 | 16 | 64.4000 | +5.40 | (+9.15%) | 3 | 193 |
| 10:27:46 | 15 | 63.2000 | +4.20 | (+7.12%) | 32 | 2 022 |
| 10:27:46 | 14 | 62.8000 | +3.80 | (+6.44%) | 6 | 377 |
| 10:27:46 | 13 | 62.0000 | +3.00 | (+5.08%) | 29 | 1 798 |
| 10:18:15 | 12 | 62.0000 | +3.00 | (+5.08%) | 1 | 62 |
| 10:18:15 | 11 | 62.0000 | +3.00 | (+5.08%) | 2 | 124 |
| 10:18:15 | 10 | 61.8000 | +2.80 | (+4.75%) | 1 | 62 |
| 10:18:15 | 9 | 61.0000 | +2.00 | (+3.39%) | 1 | 61 |
| 09:40:55 | 8 | 60.8000 | +1.80 | (+3.05%) | 1 | 61 |
| 09:27:03 | 7 | 60.6000 | +1.60 | (+2.71%) | 1 | 61 |
| 09:26:46 | 6 | 60.4000 | +1.40 | (+2.37%) | 1 | 60 |
| 09:20:57 | 5 | 60.2000 | +1.20 | (+2.03%) | 1 | 60 |
| 09:11:55 | 4 | 60.2000 | +1.20 | (+2.03%) | 7 | 421 |
| 09:11:55 | 3 | 60.2000 | +1.20 | (+2.03%) | 1 | 60 |
| 09:00:00 | 2 | 60.2000 | +1.20 | (+2.03%) | 1 | 60 |
| 09:00:00 | 1 | 60.2000 | +1.20 | (+2.03%) | 1 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 14:08:39 | 13 | 59.0000 | +0.50 | (+0.85%) | 1 | 59 |
| 07.04.2026 14:08:39 | 12 | 59.4000 | +0.90 | (+1.54%) | 1 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 14:08:39 | 11 | 59.6000 | +1.10 | (+1.88%) | 2 | 119 |
| 07.04.2026 14:08:39 | 10 | 59.8000 | +1.30 | (+2.22%) | 3 | 179 |
| 07.04.2026 12:51:58 | 9 | 60.8000 | +2.30 | (+3.93%) | 4 | 243 |
| 07.04.2026 12:51:58 | 8 | 60.6000 | +2.10 | (+3.59%) | 1 | 61 |
| 07.04.2026 12:04:58 | 7 | 60.8000 | +2.30 | (+3.93%) | 2 | 122 |
| 07.04.2026 12:04:58 | 6 | 60.8000 | +2.30 | (+3.93%) | 1 | 61 |
| 07.04.2026 10:38:21 | 5 | 60.8000 | +2.30 | (+3.93%) | 3 | 182 |
| 07.04.2026 10:38:21 | 4 | 60.6000 | +2.10 | (+3.59%) | 1 | 61 |
| 07.04.2026 09:57:03 | 3 | 58.6000 | +0.10 | (+0.17%) | 1 | 59 |
| 07.04.2026 09:04:55 | 2 | 58.6000 | +0.10 | (+0.17%) | 16 | 938 |
| 07.04.2026 09:00:00 | 1 | 58.6000 | +0.10 | (+0.17%) | 2 | 117 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:42:33 | 18 | 58.5000 | +2.00 | (+3.54%) | 1 | 59 |
| 02.04.2026 16:42:14 | 17 | 57.0000 | +0.50 | (+0.88%) | 1 | 57 |
| 02.04.2026 15:26:15 | 16 | 55.5000 | -1.00 | (-1.77%) | 55 | 3 053 |
| 02.04.2026 14:52:21 | 15 | 55.5000 | -1.00 | (-1.77%) | 55 | 3 053 |
| 02.04.2026 14:20:48 | 14 | 56.0000 | -0.50 | (-0.88%) | 5 | 280 |
| 02.04.2026 13:55:38 | 13 | 56.0000 | -0.50 | (-0.88%) | 1 | 56 |
| 02.04.2026 13:21:33 | 12 | 56.0000 | -0.50 | (-0.88%) | 3 | 168 |
| 02.04.2026 13:17:43 | 11 | 56.0000 | -0.50 | (-0.88%) | 36 | 2 016 |
| 02.04.2026 13:17:43 | 10 | 56.0000 | -0.50 | (-0.88%) | 24 | 1 344 |
| 02.04.2026 11:39:38 | 9 | 57.5000 | +1.00 | (+1.77%) | 24 | 1 380 |
| 02.04.2026 11:39:38 | 8 | 57.0000 | +0.50 | (+0.88%) | 1 | 57 |
| 02.04.2026 11:39:38 | 7 | 57.0000 | +0.50 | (+0.88%) | 25 | 1 425 |
| 02.04.2026 11:24:57 | 6 | 57.0000 | +0.50 | (+0.88%) | 1 | 57 |
| 02.04.2026 11:24:57 | 5 | 56.5000 | 0.00 | (0.00%) | 1 | 57 |
| 02.04.2026 11:12:01 | 4 | 57.0000 | +0.50 | (+0.88%) | 1 | 57 |
| 02.04.2026 11:12:01 | 3 | 56.5000 | 0.00 | (0.00%) | 1 | 57 |
| 02.04.2026 09:00:00 | 2 | 57.0000 | +0.50 | (+0.88%) | 1 | 57 |
| 02.04.2026 09:00:00 | 1 | 57.0000 | +0.50 | (+0.88%) | 1 | 57 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:49:19 | 18 | 56.5000 | +2.00 | (+3.67%) | 1 | 57 |
| 01.04.2026 16:47:55 | 17 | 56.5000 | +2.00 | (+3.67%) | 1 | 57 |
| 01.04.2026 16:35:29 | 16 | 55.0000 | +0.50 | (+0.92%) | 1 | 55 |
| 01.04.2026 16:00:16 | 15 | 56.5000 | +2.00 | (+3.67%) | 14 | 791 |
| 01.04.2026 16:00:16 | 14 | 56.5000 | +2.00 | (+3.67%) | 1 | 57 |
| 01.04.2026 16:00:16 | 13 | 56.0000 | +1.50 | (+2.75%) | 1 | 56 |
| 01.04.2026 16:00:16 | 12 | 56.0000 | +1.50 | (+2.75%) | 1 | 56 |
| 01.04.2026 16:00:16 | 11 | 56.0000 | +1.50 | (+2.75%) | 2 | 112 |
| 01.04.2026 16:00:16 | 10 | 55.5000 | +1.00 | (+1.83%) | 1 | 56 |
| 01.04.2026 13:56:14 | 9 | 55.0000 | +0.50 | (+0.92%) | 1 | 55 |
| 01.04.2026 12:36:26 | 8 | 55.5000 | +1.00 | (+1.83%) | 1 | 56 |
| 01.04.2026 12:26:18 | 7 | 55.5000 | +1.00 | (+1.83%) | 1 | 56 |
| 01.04.2026 12:22:00 | 6 | 55.0000 | +0.50 | (+0.92%) | 1 | 55 |
| 01.04.2026 10:51:04 | 5 | 55.0000 | +0.50 | (+0.92%) | 21 | 1 155 |
| 01.04.2026 10:51:04 | 4 | 55.0000 | +0.50 | (+0.92%) | 9 | 495 |
| 01.04.2026 09:39:46 | 3 | 55.0000 | +0.50 | (+0.92%) | 11 | 605 |
| 01.04.2026 09:00:00 | 2 | 54.5000 | 0.00 | (0.00%) | 1 | 55 |
| 01.04.2026 09:00:00 | 1 | 54.5000 | 0.00 | (0.00%) | 1 | 55 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRCKL000010 |
|---|---|
| Data debiutu: | 11.01.2011 |
| Liczba akcji: | 1 707 548 |
| Kapitalizacja: | 108 600 053 |
| Enterprise Value: | 192 681 053 |
| Branża: | Recykling |
Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą... Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą zbiórkę zużytych opon i wytwarzają z nich granulat i puder gumowy, a także płyty, wykładziny, tekstylia oraz paliwo alternatywne. Oferują również usługi recyklingu i odzysku zużytych opon oraz w imieniu producentów i importerów opon prowadzą rozliczenia z tytułu opłaty produktowej.
| Nazwa: | GRUPA RECYKL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Letnia 3, 63-100, Śrem, Polska |
| CEO: | Maciej Jasiewicz |
| NIP: | 7781472682 |
| REGON: | 301473369 |
| KRS: | 0000359357 |
| Telefon: | +48 (61) 281 06 11 |
| WWW: | http://www.recykl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus



