Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRC (GRUPAREC)
62.00-1.50(-2.36%)GRUPA RECYKL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 29 | 62.0000 | -1.50 | (-2.36%) | 22 | 1 364 |
| 20.02.2026 17:00:00 | 28 | 62.0000 | -1.50 | (-2.36%) | 3 | 186 |
| 20.02.2026 17:00:00 | 27 | 62.0000 | -1.50 | (-2.36%) | 5 | 310 |
| 20.02.2026 16:43:00 | 26 | 62.0000 | -1.50 | (-2.36%) | 50 | 3 100 |
| 20.02.2026 16:21:04 | 25 | 62.5000 | -1.00 | (-1.57%) | 8 | 500 |
| 20.02.2026 16:16:24 | 24 | 63.0000 | -0.50 | (-0.79%) | 2 | 126 |
| 20.02.2026 16:16:24 | 23 | 63.0000 | -0.50 | (-0.79%) | 3 | 189 |
| 20.02.2026 16:16:24 | 22 | 63.0000 | -0.50 | (-0.79%) | 32 | 2 016 |
| 20.02.2026 16:16:24 | 21 | 63.0000 | -0.50 | (-0.79%) | 10 | 630 |
| 20.02.2026 16:16:24 | 20 | 63.0000 | -0.50 | (-0.79%) | 5 | 315 |
| 20.02.2026 16:12:10 | 19 | 65.0000 | +1.50 | (+2.36%) | 1 | 65 |
| 20.02.2026 15:00:31 | 18 | 65.0000 | +1.50 | (+2.36%) | 1 | 65 |
| 20.02.2026 10:14:56 | 17 | 64.5000 | +1.00 | (+1.57%) | 5 | 323 |
| 20.02.2026 10:13:25 | 16 | 62.0000 | -1.50 | (-2.36%) | 2 | 124 |
| 20.02.2026 10:13:25 | 15 | 62.0000 | -1.50 | (-2.36%) | 5 | 310 |
| 20.02.2026 10:13:25 | 14 | 62.0000 | -1.50 | (-2.36%) | 4 | 248 |
| 20.02.2026 10:13:25 | 13 | 62.0000 | -1.50 | (-2.36%) | 50 | 3 100 |
| 20.02.2026 10:13:25 | 12 | 62.0000 | -1.50 | (-2.36%) | 1 | 62 |
| 20.02.2026 10:13:25 | 11 | 62.0000 | -1.50 | (-2.36%) | 3 | 186 |
| 20.02.2026 10:13:13 | 10 | 62.5000 | -1.00 | (-1.57%) | 1 | 63 |
| 20.02.2026 10:13:13 | 9 | 62.5000 | -1.00 | (-1.57%) | 10 | 625 |
| 20.02.2026 10:13:04 | 8 | 63.0000 | -0.50 | (-0.79%) | 2 | 126 |
| 20.02.2026 10:13:04 | 7 | 63.0000 | -0.50 | (-0.79%) | 5 | 315 |
| 20.02.2026 10:13:04 | 6 | 63.0000 | -0.50 | (-0.79%) | 1 | 63 |
| 20.02.2026 10:13:04 | 5 | 63.0000 | -0.50 | (-0.79%) | 1 | 63 |
| 20.02.2026 10:13:04 | 4 | 63.0000 | -0.50 | (-0.79%) | 1 | 63 |
| 20.02.2026 10:13:04 | 3 | 63.0000 | -0.50 | (-0.79%) | 80 | 5 040 |
| 20.02.2026 10:13:04 | 2 | 63.5000 | 0.00 | (0.00%) | 3 | 191 |
| 20.02.2026 09:00:00 | 1 | 63.5000 | 0.00 | (0.00%) | 2 | 127 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 12:39:44 | 37 | 63.5000 | -1.50 | (-2.31%) | 2 | 127 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 12:39:44 | 36 | 63.5000 | -1.50 | (-2.31%) | 1 | 64 |
| 19.02.2026 12:39:44 | 35 | 63.5000 | -1.50 | (-2.31%) | 29 | 1 842 |
| 19.02.2026 12:27:56 | 34 | 65.5000 | +0.50 | (+0.77%) | 6 | 393 |
| 19.02.2026 12:27:56 | 33 | 65.0000 | 0.00 | (0.00%) | 4 | 260 |
| 19.02.2026 11:53:35 | 32 | 64.5000 | -0.50 | (-0.77%) | 1 | 65 |
| 19.02.2026 09:31:03 | 31 | 65.5000 | +0.50 | (+0.77%) | 3 | 197 |
| 19.02.2026 09:31:03 | 30 | 65.5000 | +0.50 | (+0.77%) | 5 | 328 |
| 19.02.2026 09:31:03 | 29 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 19.02.2026 09:12:31 | 28 | 62.5000 | -2.50 | (-3.85%) | 6 | 375 |
| 19.02.2026 09:06:03 | 27 | 62.0000 | -3.00 | (-4.62%) | 38 | 2 356 |
| 19.02.2026 09:06:03 | 26 | 62.0000 | -3.00 | (-4.62%) | 1 | 62 |
| 19.02.2026 09:06:03 | 25 | 62.0000 | -3.00 | (-4.62%) | 14 | 868 |
| 19.02.2026 09:05:30 | 24 | 62.0000 | -3.00 | (-4.62%) | 6 | 372 |
| 19.02.2026 09:05:30 | 23 | 62.0000 | -3.00 | (-4.62%) | 94 | 5 828 |
| 19.02.2026 09:05:09 | 22 | 62.0000 | -3.00 | (-4.62%) | 6 | 372 |
| 19.02.2026 09:05:09 | 21 | 62.0000 | -3.00 | (-4.62%) | 12 | 744 |
| 19.02.2026 09:05:09 | 20 | 62.0000 | -3.00 | (-4.62%) | 12 | 744 |
| 19.02.2026 09:05:09 | 19 | 62.5000 | -2.50 | (-3.85%) | 18 | 1 125 |
| 19.02.2026 09:05:09 | 18 | 62.5000 | -2.50 | (-3.85%) | 10 | 625 |
| 19.02.2026 09:05:09 | 17 | 62.5000 | -2.50 | (-3.85%) | 9 | 563 |
| 19.02.2026 09:05:09 | 16 | 62.5000 | -2.50 | (-3.85%) | 22 | 1 375 |
| 19.02.2026 09:05:09 | 15 | 62.5000 | -2.50 | (-3.85%) | 10 | 625 |
| 19.02.2026 09:05:09 | 14 | 62.5000 | -2.50 | (-3.85%) | 1 | 63 |
| 19.02.2026 09:04:33 | 13 | 63.0000 | -2.00 | (-3.08%) | 1 | 63 |
| 19.02.2026 09:04:33 | 12 | 63.0000 | -2.00 | (-3.08%) | 5 | 315 |
| 19.02.2026 09:04:33 | 11 | 63.0000 | -2.00 | (-3.08%) | 12 | 756 |
| 19.02.2026 09:04:33 | 10 | 63.0000 | -2.00 | (-3.08%) | 1 | 63 |
| 19.02.2026 09:04:33 | 9 | 63.0000 | -2.00 | (-3.08%) | 43 | 2 709 |
| 19.02.2026 09:03:21 | 8 | 63.5000 | -1.50 | (-2.31%) | 1 | 64 |
| 19.02.2026 09:03:21 | 7 | 63.5000 | -1.50 | (-2.31%) | 1 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 09:03:21 | 6 | 63.5000 | -1.50 | (-2.31%) | 20 | 1 270 |
| 19.02.2026 09:02:27 | 5 | 63.5000 | -1.50 | (-2.31%) | 30 | 1 905 |
| 19.02.2026 09:02:27 | 4 | 63.5000 | -1.50 | (-2.31%) | 20 | 1 270 |
| 19.02.2026 09:01:46 | 3 | 64.0000 | -1.00 | (-1.54%) | 2 | 128 |
| 19.02.2026 09:00:00 | 2 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 19.02.2026 09:00:00 | 1 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:53:04 | 21 | 65.0000 | -3.00 | (-4.41%) | 10 | 650 |
| 18.02.2026 14:49:07 | 20 | 67.0000 | -1.00 | (-1.47%) | 1 | 67 |
| 18.02.2026 14:21:57 | 19 | 65.0000 | -3.00 | (-4.41%) | 10 | 650 |
| 18.02.2026 14:00:33 | 18 | 65.0000 | -3.00 | (-4.41%) | 1 | 65 |
| 18.02.2026 14:00:31 | 17 | 65.0000 | -3.00 | (-4.41%) | 1 | 65 |
| 18.02.2026 11:25:41 | 16 | 64.0000 | -4.00 | (-5.88%) | 1 | 64 |
| 18.02.2026 11:25:41 | 15 | 64.0000 | -4.00 | (-5.88%) | 1 | 64 |
| 18.02.2026 10:10:09 | 14 | 65.0000 | -3.00 | (-4.41%) | 1 | 65 |
| 18.02.2026 09:15:52 | 13 | 63.0000 | -5.00 | (-7.35%) | 37 | 2 331 |
| 18.02.2026 09:15:52 | 12 | 63.0000 | -5.00 | (-7.35%) | 1 | 63 |
| 18.02.2026 09:15:52 | 11 | 63.5000 | -4.50 | (-6.62%) | 8 | 508 |
| 18.02.2026 09:15:52 | 10 | 63.5000 | -4.50 | (-6.62%) | 6 | 381 |
| 18.02.2026 09:15:52 | 9 | 64.0000 | -4.00 | (-5.88%) | 2 | 128 |
| 18.02.2026 09:15:52 | 8 | 64.0000 | -4.00 | (-5.88%) | 1 | 64 |
| 18.02.2026 09:15:52 | 7 | 64.0000 | -4.00 | (-5.88%) | 3 | 192 |
| 18.02.2026 09:15:52 | 6 | 64.5000 | -3.50 | (-5.15%) | 1 | 65 |
| 18.02.2026 09:15:52 | 5 | 64.5000 | -3.50 | (-5.15%) | 8 | 516 |
| 18.02.2026 09:15:52 | 4 | 65.0000 | -3.00 | (-4.41%) | 2 | 130 |
| 18.02.2026 09:15:52 | 3 | 65.5000 | -2.50 | (-3.68%) | 31 | 2 031 |
| 18.02.2026 09:00:00 | 2 | 68.0000 | 0.00 | (0.00%) | 24 | 1 632 |
| 18.02.2026 09:00:00 | 1 | 68.0000 | 0.00 | (0.00%) | 1 | 68 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:48:27 | 31 | 68.0000 | +0.50 | (+0.74%) | 1 | 68 |
| 17.02.2026 16:35:55 | 30 | 64.0000 | -3.50 | (-5.19%) | 2 | 128 |
| 17.02.2026 16:35:55 | 29 | 64.0000 | -3.50 | (-5.19%) | 1 | 64 |
| 17.02.2026 16:35:55 | 28 | 64.0000 | -3.50 | (-5.19%) | 1 | 64 |
| 17.02.2026 16:35:55 | 27 | 64.5000 | -3.00 | (-4.44%) | 1 | 65 |
| 17.02.2026 16:35:55 | 26 | 64.5000 | -3.00 | (-4.44%) | 1 | 65 |
| 17.02.2026 16:35:55 | 25 | 64.5000 | -3.00 | (-4.44%) | 1 | 65 |
| 17.02.2026 16:35:51 | 24 | 64.5000 | -3.00 | (-4.44%) | 3 | 194 |
| 17.02.2026 16:35:51 | 23 | 64.5000 | -3.00 | (-4.44%) | 5 | 323 |
| 17.02.2026 16:35:51 | 22 | 64.5000 | -3.00 | (-4.44%) | 1 | 65 |
| 17.02.2026 16:35:51 | 21 | 65.0000 | -2.50 | (-3.70%) | 1 | 65 |
| 17.02.2026 16:35:51 | 20 | 65.0000 | -2.50 | (-3.70%) | 1 | 65 |
| 17.02.2026 16:35:51 | 19 | 65.0000 | -2.50 | (-3.70%) | 5 | 325 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRCKL000010 |
|---|---|
| Data debiutu: | 11.01.2011 |
| Liczba akcji: | 1 703 048 |
| Kapitalizacja: | 105 588 976 |
| Enterprise Value: | 189 669 976 |
| Branża: | Recykling |
Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą... Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą zbiórkę zużytych opon i wytwarzają z nich granulat i puder gumowy, a także płyty, wykładziny, tekstylia oraz paliwo alternatywne. Oferują również usługi recyklingu i odzysku zużytych opon oraz w imieniu producentów i importerów opon prowadzą rozliczenia z tytułu opłaty produktowej.
| Nazwa: | GRUPA RECYKL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Letnia 3, 63-100, Śrem, Polska |
| CEO: | Maciej Jasiewicz |
| NIP: | 7781472682 |
| REGON: | 301473369 |
| KRS: | 0000359357 |
| Telefon: | +48 (61) 281 06 11 |
| WWW: | http://www.recykl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
