Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRC (GRUPAREC)
71.60-1.40(-1.92%)GRUPA RECYKL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:32 | 22 | 71.6000 | -1.40 | (-1.92%) | 1 | 72 |
| 15:40:30 | 21 | 71.6000 | -1.40 | (-1.92%) | 1 | 72 |
| 15:40:30 | 20 | 71.0000 | -2.00 | (-2.74%) | 1 | 71 |
| 15:40:30 | 19 | 69.4000 | -3.60 | (-4.93%) | 29 | 2 013 |
| 15:40:30 | 18 | 68.4000 | -4.60 | (-6.30%) | 1 | 68 |
| 15:29:50 | 17 | 65.6000 | -7.40 | (-10.14%) | 5 | 328 |
| 15:29:50 | 16 | 65.6000 | -7.40 | (-10.14%) | 1 | 66 |
| 15:29:50 | 15 | 66.2000 | -6.80 | (-9.32%) | 1 | 66 |
| 15:29:50 | 14 | 66.4000 | -6.60 | (-9.04%) | 1 | 66 |
| 15:29:50 | 13 | 67.2000 | -5.80 | (-7.95%) | 1 | 67 |
| 15:29:50 | 12 | 67.4000 | -5.60 | (-7.67%) | 3 | 202 |
| 15:06:07 | 11 | 69.0000 | -4.00 | (-5.48%) | 29 | 2 001 |
| 15:06:07 | 10 | 69.4000 | -3.60 | (-4.93%) | 3 | 208 |
| 15:06:07 | 9 | 69.8000 | -3.20 | (-4.38%) | 3 | 209 |
| 15:06:07 | 8 | 70.0000 | -3.00 | (-4.11%) | 1 | 70 |
| 14:15:42 | 7 | 70.0000 | -3.00 | (-4.11%) | 1 | 70 |
| 14:15:42 | 6 | 70.0000 | -3.00 | (-4.11%) | 1 | 70 |
| 14:15:42 | 5 | 70.0000 | -3.00 | (-4.11%) | 3 | 210 |
| 11:57:46 | 4 | 70.4000 | -2.60 | (-3.56%) | 1 | 70 |
| 10:52:06 | 3 | 70.4000 | -2.60 | (-3.56%) | 7 | 493 |
| 09:00:00 | 2 | 73.0000 | 0.00 | (0.00%) | 1 | 73 |
| 09:00:00 | 1 | 73.0000 | 0.00 | (0.00%) | 1 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:04:27 | 21 | 73.0000 | +7.40 | (+11.28%) | 1 | 73 |
| 31.07.2026 15:27:14 | 20 | 70.4000 | +4.80 | (+7.32%) | 1 | 70 |
| 31.07.2026 13:15:35 | 19 | 73.0000 | +7.40 | (+11.28%) | 21 | 1 533 |
| 31.07.2026 13:15:35 | 18 | 72.2000 | +6.60 | (+10.06%) | 2 | 144 |
| 31.07.2026 13:14:34 | 17 | 72.0000 | +6.40 | (+9.76%) | 26 | 1 872 |
| 31.07.2026 13:14:34 | 16 | 71.8000 | +6.20 | (+9.45%) | 3 | 215 |
| 31.07.2026 13:14:34 | 15 | 71.6000 | +6.00 | (+9.15%) | 1 | 72 |
| 31.07.2026 12:22:01 | 14 | 69.6000 | +4.00 | (+6.10%) | 7 | 487 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 11:53:37 | 13 | 71.8000 | +6.20 | (+9.45%) | 6 | 431 |
| 31.07.2026 11:53:37 | 12 | 71.8000 | +6.20 | (+9.45%) | 9 | 646 |
| 31.07.2026 11:53:37 | 11 | 71.8000 | +6.20 | (+9.45%) | 3 | 215 |
| 31.07.2026 11:53:37 | 10 | 71.6000 | +6.00 | (+9.15%) | 1 | 72 |
| 31.07.2026 11:53:37 | 9 | 71.4000 | +5.80 | (+8.84%) | 29 | 2 071 |
| 31.07.2026 11:53:37 | 8 | 70.2000 | +4.60 | (+7.01%) | 2 | 140 |
| 31.07.2026 11:52:41 | 7 | 70.0000 | +4.40 | (+6.71%) | 1 | 70 |
| 31.07.2026 11:52:41 | 6 | 69.4000 | +3.80 | (+5.79%) | 3 | 208 |
| 31.07.2026 11:52:41 | 5 | 69.2000 | +3.60 | (+5.49%) | 36 | 2 491 |
| 31.07.2026 10:54:09 | 4 | 69.0000 | +3.40 | (+5.18%) | 5 | 345 |
| 31.07.2026 10:54:09 | 3 | 68.6000 | +3.00 | (+4.57%) | 1 | 69 |
| 31.07.2026 10:54:09 | 2 | 68.4000 | +2.80 | (+4.27%) | 1 | 68 |
| 31.07.2026 09:00:00 | 1 | 65.8000 | +0.20 | (+0.30%) | 1 | 66 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:45:34 | 21 | 65.6000 | +0.20 | (+0.31%) | 8 | 525 |
| 30.07.2026 16:45:34 | 20 | 65.6000 | +0.20 | (+0.31%) | 1 | 66 |
| 30.07.2026 16:45:34 | 19 | 66.6000 | +1.20 | (+1.83%) | 1 | 67 |
| 30.07.2026 16:45:34 | 18 | 66.8000 | +1.40 | (+2.14%) | 3 | 200 |
| 30.07.2026 16:45:34 | 17 | 66.8000 | +1.40 | (+2.14%) | 1 | 67 |
| 30.07.2026 16:45:34 | 16 | 66.8000 | +1.40 | (+2.14%) | 1 | 67 |
| 30.07.2026 15:27:08 | 15 | 69.2000 | +3.80 | (+5.81%) | 1 | 69 |
| 30.07.2026 15:22:13 | 14 | 68.8000 | +3.40 | (+5.20%) | 6 | 413 |
| 30.07.2026 15:22:13 | 13 | 68.6000 | +3.20 | (+4.89%) | 1 | 69 |
| 30.07.2026 15:22:13 | 12 | 68.4000 | +3.00 | (+4.59%) | 3 | 205 |
| 30.07.2026 15:22:13 | 11 | 68.2000 | +2.80 | (+4.28%) | 1 | 68 |
| 30.07.2026 15:22:13 | 10 | 68.0000 | +2.60 | (+3.98%) | 2 | 136 |
| 30.07.2026 15:22:13 | 9 | 68.0000 | +2.60 | (+3.98%) | 37 | 2 516 |
| 30.07.2026 15:21:14 | 8 | 68.0000 | +2.60 | (+3.98%) | 25 | 1 700 |
| 30.07.2026 15:21:14 | 7 | 67.8000 | +2.40 | (+3.67%) | 2 | 136 |
| 30.07.2026 15:21:14 | 6 | 67.2000 | +1.80 | (+2.75%) | 3 | 202 |
| 30.07.2026 11:21:09 | 5 | 67.2000 | +1.80 | (+2.75%) | 1 | 67 |
| 30.07.2026 11:21:09 | 4 | 67.2000 | +1.80 | (+2.75%) | 1 | 67 |
| 30.07.2026 11:21:09 | 3 | 67.0000 | +1.60 | (+2.45%) | 20 | 1 340 |
| 30.07.2026 11:21:09 | 2 | 66.6000 | +1.20 | (+1.83%) | 13 | 866 |
| 30.07.2026 09:00:00 | 1 | 66.6000 | +1.20 | (+1.83%) | 2 | 133 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:03:02 | 11 | 65.4000 | +0.40 | (+0.62%) | 4 | 262 |
| 29.07.2026 15:10:43 | 10 | 66.6000 | +1.60 | (+2.46%) | 22 | 1 465 |
| 29.07.2026 15:10:43 | 9 | 66.4000 | +1.40 | (+2.15%) | 1 | 66 |
| 29.07.2026 15:10:43 | 8 | 66.2000 | +1.20 | (+1.85%) | 1 | 66 |
| 29.07.2026 15:10:43 | 7 | 66.2000 | +1.20 | (+1.85%) | 2 | 132 |
| 29.07.2026 15:10:43 | 6 | 66.2000 | +1.20 | (+1.85%) | 2 | 132 |
| 29.07.2026 15:10:43 | 5 | 66.0000 | +1.00 | (+1.54%) | 1 | 66 |
| 29.07.2026 15:10:43 | 4 | 66.0000 | +1.00 | (+1.54%) | 1 | 66 |
| 29.07.2026 15:09:59 | 3 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 29.07.2026 15:09:59 | 2 | 65.0000 | 0.00 | (0.00%) | 80 | 5 200 |
| 29.07.2026 09:00:00 | 1 | 65.0000 | 0.00 | (0.00%) | 2 | 130 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 09:00:00 | 1 | 65.0000 | 0.00 | (0.00%) | 2 | 130 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 15:18:56 | 4 | 65.0000 | -0.80 | (-1.22%) | 1 | 65 |
| 27.07.2026 09:05:36 | 3 | 65.8000 | 0.00 | (0.00%) | 4 | 263 |
| 27.07.2026 09:05:36 | 2 | 65.8000 | 0.00 | (0.00%) | 1 | 66 |
| 27.07.2026 09:00:00 | 1 | 65.8000 | 0.00 | (0.00%) | 2 | 132 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRCKL000010 |
|---|---|
| Data debiutu: | 11.01.2011 |
| Liczba akcji: | 1 707 548 |
| Kapitalizacja: | 122 260 437 |
| Enterprise Value: | 211 111 437 |
| Branża: | Recykling |
Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą... Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą zbiórkę zużytych opon i wytwarzają z nich granulat i puder gumowy, a także płyty, wykładziny, tekstylia oraz paliwo alternatywne. Oferują również usługi recyklingu i odzysku zużytych opon oraz w imieniu producentów i importerów opon prowadzą rozliczenia z tytułu opłaty produktowej.
| Nazwa: | GRUPA RECYKL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Letnia 3, 63-100, Śrem, Polska |
| CEO: | Maciej Jasiewicz |
| NIP: | 7781472682 |
| REGON: | 301473369 |
| KRS: | 0000359357 |
| WWW: | http://www.recykl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
