Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
7.35-0.90(-10.91%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:00 | 241 | 7.3500 | -0.90 | (-10.91%) | 215 | 1 580 |
| 15.05.2026 16:49:46 | 240 | 7.4000 | -0.85 | (-10.30%) | 547 | 4 048 |
| 15.05.2026 16:49:46 | 239 | 7.4500 | -0.80 | (-9.70%) | 453 | 3 375 |
| 15.05.2026 16:47:56 | 238 | 7.5500 | -0.70 | (-8.48%) | 185 | 1 397 |
| 15.05.2026 16:47:34 | 237 | 7.4500 | -0.80 | (-9.70%) | 247 | 1 840 |
| 15.05.2026 16:47:34 | 236 | 7.5000 | -0.75 | (-9.09%) | 500 | 3 750 |
| 15.05.2026 16:47:34 | 235 | 7.5000 | -0.75 | (-9.09%) | 253 | 1 898 |
| 15.05.2026 16:47:05 | 234 | 7.6000 | -0.65 | (-7.88%) | 140 | 1 064 |
| 15.05.2026 16:37:19 | 233 | 7.6000 | -0.65 | (-7.88%) | 135 | 1 026 |
| 15.05.2026 16:10:06 | 232 | 7.6000 | -0.65 | (-7.88%) | 1969 | 14 964 |
| 15.05.2026 16:08:21 | 231 | 7.6000 | -0.65 | (-7.88%) | 31 | 236 |
| 15.05.2026 16:08:15 | 230 | 7.6000 | -0.65 | (-7.88%) | 2000 | 15 200 |
| 15.05.2026 16:08:15 | 229 | 7.6000 | -0.65 | (-7.88%) | 650 | 4 940 |
| 15.05.2026 16:08:15 | 228 | 7.6000 | -0.65 | (-7.88%) | 196 | 1 490 |
| 15.05.2026 16:08:15 | 227 | 7.5500 | -0.70 | (-8.48%) | 556 | 4 198 |
| 15.05.2026 16:08:15 | 226 | 7.5500 | -0.70 | (-8.48%) | 500 | 3 775 |
| 15.05.2026 16:08:15 | 225 | 7.5500 | -0.70 | (-8.48%) | 231 | 1 744 |
| 15.05.2026 16:08:15 | 224 | 7.5500 | -0.70 | (-8.48%) | 213 | 1 608 |
| 15.05.2026 16:08:15 | 223 | 7.5000 | -0.75 | (-9.09%) | 522 | 3 915 |
| 15.05.2026 16:08:15 | 222 | 7.5000 | -0.75 | (-9.09%) | 101 | 758 |
| 15.05.2026 16:03:49 | 221 | 7.5000 | -0.75 | (-9.09%) | 266 | 1 995 |
| 15.05.2026 15:55:11 | 220 | 7.5500 | -0.70 | (-8.48%) | 287 | 2 167 |
| 15.05.2026 15:55:11 | 219 | 7.5000 | -0.75 | (-9.09%) | 632 | 4 740 |
| 15.05.2026 15:51:06 | 218 | 7.4000 | -0.85 | (-10.30%) | 60 | 444 |
| 15.05.2026 15:23:46 | 217 | 7.3500 | -0.90 | (-10.91%) | 120 | 882 |
| 15.05.2026 15:23:46 | 216 | 7.3500 | -0.90 | (-10.91%) | 150 | 1 103 |
| 15.05.2026 15:23:46 | 215 | 7.4000 | -0.85 | (-10.30%) | 5 | 37 |
| 15.05.2026 15:23:46 | 214 | 7.4000 | -0.85 | (-10.30%) | 5 | 37 |
| 15.05.2026 15:23:46 | 213 | 7.4000 | -0.85 | (-10.30%) | 556 | 4 114 |
| 15.05.2026 15:23:46 | 212 | 7.4000 | -0.85 | (-10.30%) | 164 | 1 214 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:23:08 | 211 | 7.4000 | -0.85 | (-10.30%) | 18 | 133 |
| 15.05.2026 15:23:08 | 210 | 7.4000 | -0.85 | (-10.30%) | 175 | 1 295 |
| 15.05.2026 15:23:08 | 209 | 7.4000 | -0.85 | (-10.30%) | 150 | 1 110 |
| 15.05.2026 15:23:08 | 208 | 7.4500 | -0.80 | (-9.70%) | 300 | 2 235 |
| 15.05.2026 15:23:08 | 207 | 7.4500 | -0.80 | (-9.70%) | 48 | 358 |
| 15.05.2026 15:23:07 | 206 | 7.5000 | -0.75 | (-9.09%) | 300 | 2 250 |
| 15.05.2026 15:23:07 | 205 | 7.5000 | -0.75 | (-9.09%) | 5 | 38 |
| 15.05.2026 15:23:07 | 204 | 7.5500 | -0.70 | (-8.48%) | 4 | 30 |
| 15.05.2026 14:54:03 | 203 | 7.5500 | -0.70 | (-8.48%) | 300 | 2 265 |
| 15.05.2026 14:45:04 | 202 | 7.5000 | -0.75 | (-9.09%) | 1000 | 7 500 |
| 15.05.2026 14:45:04 | 201 | 7.5000 | -0.75 | (-9.09%) | 800 | 6 000 |
| 15.05.2026 14:45:04 | 200 | 7.5000 | -0.75 | (-9.09%) | 200 | 1 500 |
| 15.05.2026 14:45:04 | 199 | 7.5000 | -0.75 | (-9.09%) | 654 | 4 905 |
| 15.05.2026 14:45:04 | 198 | 7.5500 | -0.70 | (-8.48%) | 150 | 1 133 |
| 15.05.2026 14:42:02 | 197 | 7.5000 | -0.75 | (-9.09%) | 346 | 2 595 |
| 15.05.2026 14:42:02 | 196 | 7.5000 | -0.75 | (-9.09%) | 270 | 2 025 |
| 15.05.2026 14:42:02 | 195 | 7.5000 | -0.75 | (-9.09%) | 1130 | 8 475 |
| 15.05.2026 14:42:02 | 194 | 7.5500 | -0.70 | (-8.48%) | 5154 | 38 913 |
| 15.05.2026 14:40:37 | 193 | 7.5500 | -0.70 | (-8.48%) | 346 | 2 612 |
| 15.05.2026 14:40:37 | 192 | 7.5500 | -0.70 | (-8.48%) | 654 | 4 938 |
| 15.05.2026 14:40:17 | 191 | 7.5500 | -0.70 | (-8.48%) | 750 | 5 663 |
| 15.05.2026 14:40:17 | 190 | 7.6000 | -0.65 | (-7.88%) | 250 | 1 900 |
| 15.05.2026 14:39:58 | 189 | 7.5500 | -0.70 | (-8.48%) | 596 | 4 500 |
| 15.05.2026 14:39:58 | 188 | 7.5500 | -0.70 | (-8.48%) | 404 | 3 050 |
| 15.05.2026 14:39:39 | 187 | 7.5500 | -0.70 | (-8.48%) | 1000 | 7 550 |
| 15.05.2026 14:39:22 | 186 | 7.5500 | -0.70 | (-8.48%) | 1000 | 7 550 |
| 15.05.2026 14:39:04 | 185 | 7.5500 | -0.70 | (-8.48%) | 96 | 725 |
| 15.05.2026 14:39:04 | 184 | 7.5500 | -0.70 | (-8.48%) | 206 | 1 555 |
| 15.05.2026 14:39:04 | 183 | 7.5500 | -0.70 | (-8.48%) | 300 | 2 265 |
| 15.05.2026 14:39:04 | 182 | 7.6000 | -0.65 | (-7.88%) | 348 | 2 645 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 14:39:04 | 181 | 7.6000 | -0.65 | (-7.88%) | 50 | 380 |
| 15.05.2026 14:18:27 | 180 | 7.6500 | -0.60 | (-7.27%) | 150 | 1 148 |
| 15.05.2026 14:11:55 | 179 | 7.6500 | -0.60 | (-7.27%) | 71 | 543 |
| 15.05.2026 14:10:54 | 178 | 7.6500 | -0.60 | (-7.27%) | 153 | 1 170 |
| 15.05.2026 14:06:03 | 177 | 7.6500 | -0.60 | (-7.27%) | 5 | 38 |
| 15.05.2026 13:47:57 | 176 | 7.6500 | -0.60 | (-7.27%) | 100 | 765 |
| 15.05.2026 13:17:53 | 175 | 7.6000 | -0.65 | (-7.88%) | 100 | 760 |
| 15.05.2026 13:13:18 | 174 | 7.7000 | -0.55 | (-6.67%) | 170 | 1 309 |
| 15.05.2026 13:06:20 | 173 | 7.7000 | -0.55 | (-6.67%) | 200 | 1 540 |
| 15.05.2026 13:06:20 | 172 | 7.7000 | -0.55 | (-6.67%) | 300 | 2 310 |
| 15.05.2026 12:40:48 | 171 | 7.6000 | -0.65 | (-7.88%) | 224 | 1 702 |
| 15.05.2026 12:40:48 | 170 | 7.6000 | -0.65 | (-7.88%) | 397 | 3 017 |
| 15.05.2026 12:40:48 | 169 | 7.6000 | -0.65 | (-7.88%) | 200 | 1 520 |
| 15.05.2026 12:40:38 | 168 | 7.5500 | -0.70 | (-8.48%) | 179 | 1 351 |
| 15.05.2026 12:39:50 | 167 | 7.5000 | -0.75 | (-9.09%) | 250 | 1 875 |
| 15.05.2026 12:38:37 | 166 | 7.5500 | -0.70 | (-8.48%) | 441 | 3 330 |
| 15.05.2026 12:33:25 | 165 | 7.5500 | -0.70 | (-8.48%) | 559 | 4 220 |
| 15.05.2026 12:32:18 | 164 | 7.5500 | -0.70 | (-8.48%) | 240 | 1 812 |
| 15.05.2026 12:26:02 | 163 | 7.5000 | -0.75 | (-9.09%) | 20 | 150 |
| 15.05.2026 11:56:52 | 162 | 7.4500 | -0.80 | (-9.70%) | 1800 | 13 410 |
| 15.05.2026 11:56:20 | 161 | 7.5000 | -0.75 | (-9.09%) | 80 | 600 |
| 15.05.2026 11:55:55 | 160 | 7.5000 | -0.75 | (-9.09%) | 2400 | 18 000 |
| 15.05.2026 11:55:28 | 159 | 7.5000 | -0.75 | (-9.09%) | 53 | 398 |
| 15.05.2026 11:55:10 | 158 | 7.5500 | -0.70 | (-8.48%) | 101 | 763 |
| 15.05.2026 11:54:44 | 157 | 7.5500 | -0.70 | (-8.48%) | 100 | 755 |
| 15.05.2026 11:53:56 | 156 | 7.5500 | -0.70 | (-8.48%) | 99 | 747 |
| 15.05.2026 11:41:51 | 155 | 7.5500 | -0.70 | (-8.48%) | 1 | 8 |
| 15.05.2026 11:40:05 | 154 | 7.5500 | -0.70 | (-8.48%) | 300 | 2 265 |
| 15.05.2026 11:38:55 | 153 | 7.5500 | -0.70 | (-8.48%) | 500 | 3 775 |
| 15.05.2026 11:35:27 | 152 | 7.5500 | -0.70 | (-8.48%) | 300 | 2 265 |
| 15.05.2026 11:35:27 | 151 | 7.5500 | -0.70 | (-8.48%) | 500 | 3 775 |
| 15.05.2026 11:27:43 | 150 | 7.5000 | -0.75 | (-9.09%) | 400 | 3 000 |
| 15.05.2026 11:27:43 | 149 | 7.5000 | -0.75 | (-9.09%) | 765 | 5 738 |
| 15.05.2026 11:27:06 | 148 | 7.4500 | -0.80 | (-9.70%) | 400 | 2 980 |
| 15.05.2026 11:27:06 | 147 | 7.4500 | -0.80 | (-9.70%) | 100 | 745 |
| 15.05.2026 11:06:58 | 146 | 7.5000 | -0.75 | (-9.09%) | 235 | 1 763 |
| 15.05.2026 11:05:35 | 145 | 7.5000 | -0.75 | (-9.09%) | 778 | 5 835 |
| 15.05.2026 11:05:35 | 144 | 7.5000 | -0.75 | (-9.09%) | 487 | 3 653 |
| 15.05.2026 11:05:03 | 143 | 7.5000 | -0.75 | (-9.09%) | 20 | 150 |
| 15.05.2026 11:05:03 | 142 | 7.4000 | -0.85 | (-10.30%) | 100 | 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 94 942 883 |
| Enterprise Value: | 112 127 883 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
