Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
6.26+0.06(+0.97%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:49:59 | 17 | 6.2600 | +0.06 | (+0.97%) | 9 | 56 |
| 12:41:21 | 16 | 6.2600 | +0.06 | (+0.97%) | 1 | 6 |
| 12:18:06 | 15 | 6.2600 | +0.06 | (+0.97%) | 35 | 219 |
| 12:17:01 | 14 | 6.2600 | +0.06 | (+0.97%) | 7 | 44 |
| 12:16:33 | 13 | 6.2600 | +0.06 | (+0.97%) | 50 | 313 |
| 12:16:18 | 12 | 6.2600 | +0.06 | (+0.97%) | 100 | 626 |
| 12:01:42 | 11 | 6.1600 | -0.04 | (-0.65%) | 69 | 425 |
| 12:01:42 | 10 | 6.1600 | -0.04 | (-0.65%) | 100 | 616 |
| 12:01:42 | 9 | 6.2000 | 0.00 | (0.00%) | 8 | 50 |
| 12:01:42 | 8 | 6.2000 | 0.00 | (0.00%) | 323 | 2 003 |
| 11:57:14 | 7 | 6.2400 | +0.04 | (+0.65%) | 453 | 2 827 |
| 11:13:27 | 6 | 6.2400 | +0.04 | (+0.65%) | 47 | 293 |
| 11:09:23 | 5 | 6.2000 | 0.00 | (0.00%) | 300 | 1 860 |
| 11:09:23 | 4 | 6.2200 | +0.02 | (+0.32%) | 100 | 622 |
| 10:08:36 | 3 | 6.2800 | +0.08 | (+1.29%) | 51 | 320 |
| 10:08:36 | 2 | 6.2800 | +0.08 | (+1.29%) | 34 | 214 |
| 09:00:00 | 1 | 6.2800 | +0.08 | (+1.29%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:48:09 | 18 | 6.2000 | 0.00 | (0.00%) | 240 | 1 488 |
| 22.01.2026 16:31:32 | 17 | 6.2800 | +0.08 | (+1.29%) | 15 | 94 |
| 22.01.2026 16:31:32 | 16 | 6.2800 | +0.08 | (+1.29%) | 31 | 195 |
| 22.01.2026 16:08:10 | 15 | 6.2800 | +0.08 | (+1.29%) | 69 | 433 |
| 22.01.2026 16:08:10 | 14 | 6.2600 | +0.06 | (+0.97%) | 100 | 626 |
| 22.01.2026 16:08:10 | 13 | 6.2600 | +0.06 | (+0.97%) | 50 | 313 |
| 22.01.2026 16:08:10 | 12 | 6.2600 | +0.06 | (+0.97%) | 30 | 188 |
| 22.01.2026 14:46:30 | 11 | 6.2600 | +0.06 | (+0.97%) | 400 | 2 504 |
| 22.01.2026 14:46:30 | 10 | 6.2400 | +0.04 | (+0.65%) | 100 | 624 |
| 22.01.2026 14:46:30 | 9 | 6.2400 | +0.04 | (+0.65%) | 100 | 624 |
| 22.01.2026 14:45:08 | 8 | 6.2200 | +0.02 | (+0.32%) | 20 | 124 |
| 22.01.2026 12:46:10 | 7 | 6.2200 | +0.02 | (+0.32%) | 7 | 44 |
| 22.01.2026 12:13:14 | 6 | 6.1800 | -0.02 | (-0.32%) | 4554 | 28 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 10:46:49 | 5 | 6.2200 | +0.02 | (+0.32%) | 73 | 454 |
| 22.01.2026 10:46:49 | 4 | 6.2000 | 0.00 | (0.00%) | 88 | 546 |
| 22.01.2026 10:11:24 | 3 | 6.2000 | 0.00 | (0.00%) | 2 | 12 |
| 22.01.2026 09:31:11 | 2 | 6.1600 | -0.04 | (-0.65%) | 1832 | 11 285 |
| 22.01.2026 09:15:53 | 1 | 6.2000 | 0.00 | (0.00%) | 5 | 31 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 16:42:13 | 14 | 6.2000 | +0.04 | (+0.65%) | 5 | 31 |
| 21.01.2026 16:16:03 | 13 | 6.1600 | 0.00 | (0.00%) | 8947 | 55 114 |
| 21.01.2026 16:02:49 | 12 | 6.1600 | 0.00 | (0.00%) | 150 | 924 |
| 21.01.2026 15:58:17 | 11 | 6.1600 | 0.00 | (0.00%) | 520 | 3 203 |
| 21.01.2026 13:51:39 | 10 | 6.1400 | -0.02 | (-0.32%) | 6 | 37 |
| 21.01.2026 13:11:24 | 9 | 6.1400 | -0.02 | (-0.32%) | 8 | 49 |
| 21.01.2026 12:55:02 | 8 | 6.1400 | -0.02 | (-0.32%) | 150 | 921 |
| 21.01.2026 12:39:57 | 7 | 6.1400 | -0.02 | (-0.32%) | 216 | 1 326 |
| 21.01.2026 12:39:57 | 6 | 6.1400 | -0.02 | (-0.32%) | 248 | 1 523 |
| 21.01.2026 10:45:43 | 5 | 6.1600 | 0.00 | (0.00%) | 150 | 924 |
| 21.01.2026 09:38:01 | 4 | 6.1600 | 0.00 | (0.00%) | 485 | 2 988 |
| 21.01.2026 09:27:56 | 3 | 6.1600 | 0.00 | (0.00%) | 69 | 425 |
| 21.01.2026 09:17:00 | 2 | 6.1600 | 0.00 | (0.00%) | 331 | 2 039 |
| 21.01.2026 09:17:00 | 1 | 6.1600 | 0.00 | (0.00%) | 169 | 1 041 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 16:25:42 | 19 | 6.1600 | -0.14 | (-2.22%) | 331 | 2 039 |
| 20.01.2026 16:25:42 | 18 | 6.1800 | -0.12 | (-1.90%) | 169 | 1 044 |
| 20.01.2026 14:39:45 | 17 | 6.2000 | -0.10 | (-1.59%) | 8 | 50 |
| 20.01.2026 14:37:48 | 16 | 6.1800 | -0.12 | (-1.90%) | 31 | 192 |
| 20.01.2026 14:37:48 | 15 | 6.1800 | -0.12 | (-1.90%) | 52 | 321 |
| 20.01.2026 13:19:52 | 14 | 6.2000 | -0.10 | (-1.59%) | 150 | 930 |
| 20.01.2026 12:58:28 | 13 | 6.1800 | -0.12 | (-1.90%) | 47 | 290 |
| 20.01.2026 11:22:43 | 12 | 6.1800 | -0.12 | (-1.90%) | 1 | 6 |
| 20.01.2026 10:22:29 | 11 | 6.2000 | -0.10 | (-1.59%) | 100 | 620 |
| 20.01.2026 10:21:12 | 10 | 6.2000 | -0.10 | (-1.59%) | 200 | 1 240 |
| 20.01.2026 10:15:38 | 9 | 6.2000 | -0.10 | (-1.59%) | 238 | 1 476 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 09:42:34 | 8 | 6.2000 | -0.10 | (-1.59%) | 150 | 930 |
| 20.01.2026 09:35:27 | 7 | 6.2000 | -0.10 | (-1.59%) | 10 | 62 |
| 20.01.2026 09:35:27 | 6 | 6.2000 | -0.10 | (-1.59%) | 323 | 2 003 |
| 20.01.2026 09:30:50 | 5 | 6.2000 | -0.10 | (-1.59%) | 107 | 663 |
| 20.01.2026 09:30:50 | 4 | 6.2000 | -0.10 | (-1.59%) | 100 | 620 |
| 20.01.2026 09:30:39 | 3 | 6.2200 | -0.08 | (-1.27%) | 100 | 622 |
| 20.01.2026 09:30:28 | 2 | 6.2400 | -0.06 | (-0.95%) | 10 | 62 |
| 20.01.2026 09:30:17 | 1 | 6.2600 | -0.04 | (-0.63%) | 483 | 3 024 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 16:02:33 | 6 | 6.3000 | -0.04 | (-0.63%) | 14 | 88 |
| 19.01.2026 15:55:45 | 5 | 6.2800 | -0.06 | (-0.95%) | 5 | 31 |
| 19.01.2026 14:31:02 | 4 | 6.2800 | -0.06 | (-0.95%) | 14 | 88 |
| 19.01.2026 13:23:39 | 3 | 6.2800 | -0.06 | (-0.95%) | 247 | 1 551 |
| 19.01.2026 11:15:26 | 2 | 6.3400 | 0.00 | (0.00%) | 3 | 19 |
| 19.01.2026 09:04:42 | 1 | 6.2600 | -0.08 | (-1.26%) | 73 | 457 |
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 16:38:45 | 9 | 6.3400 | 0.00 | (0.00%) | 5 | 32 |
| 16.01.2026 16:31:23 | 8 | 6.2600 | -0.08 | (-1.26%) | 327 | 2 047 |
| 16.01.2026 16:07:30 | 7 | 6.2600 | -0.08 | (-1.26%) | 17 | 106 |
| 16.01.2026 13:21:19 | 6 | 6.3400 | 0.00 | (0.00%) | 157 | 995 |
| 16.01.2026 10:23:04 | 5 | 6.3400 | 0.00 | (0.00%) | 455 | 2 885 |
| 16.01.2026 10:23:04 | 4 | 6.3400 | 0.00 | (0.00%) | 345 | 2 187 |
| 16.01.2026 09:58:04 | 3 | 6.3400 | 0.00 | (0.00%) | 250 | 1 585 |
| 16.01.2026 09:14:17 | 2 | 6.3400 | 0.00 | (0.00%) | 37 | 235 |
| 16.01.2026 09:04:54 | 1 | 6.3400 | 0.00 | (0.00%) | 250 | 1 585 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 80 862 918 |
| Enterprise Value: | 81 188 918 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
