Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
7.20-0.16(-2.17%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 24 | 7.2000 | -0.16 | (-2.17%) | 141 | 1 015 |
| 02.04.2026 17:00:00 | 23 | 7.2000 | -0.16 | (-2.17%) | 10 | 72 |
| 02.04.2026 15:30:58 | 22 | 7.2000 | -0.16 | (-2.17%) | 41 | 295 |
| 02.04.2026 15:30:58 | 21 | 7.2000 | -0.16 | (-2.17%) | 114 | 821 |
| 02.04.2026 15:30:18 | 20 | 7.2000 | -0.16 | (-2.17%) | 386 | 2 779 |
| 02.04.2026 15:30:18 | 19 | 7.2200 | -0.14 | (-1.90%) | 30 | 217 |
| 02.04.2026 13:40:37 | 18 | 7.3000 | -0.06 | (-0.82%) | 299 | 2 183 |
| 02.04.2026 13:40:22 | 17 | 7.3000 | -0.06 | (-0.82%) | 25 | 183 |
| 02.04.2026 13:40:22 | 16 | 7.2800 | -0.08 | (-1.09%) | 10 | 73 |
| 02.04.2026 13:22:45 | 15 | 7.2800 | -0.08 | (-1.09%) | 20 | 146 |
| 02.04.2026 13:18:38 | 14 | 7.2400 | -0.12 | (-1.63%) | 700 | 5 068 |
| 02.04.2026 13:18:38 | 13 | 7.2400 | -0.12 | (-1.63%) | 495 | 3 584 |
| 02.04.2026 13:18:38 | 12 | 7.2600 | -0.10 | (-1.36%) | 30 | 218 |
| 02.04.2026 13:18:38 | 11 | 7.2600 | -0.10 | (-1.36%) | 1010 | 7 333 |
| 02.04.2026 13:18:38 | 10 | 7.2600 | -0.10 | (-1.36%) | 30 | 218 |
| 02.04.2026 13:18:38 | 9 | 7.2600 | -0.10 | (-1.36%) | 50 | 363 |
| 02.04.2026 13:18:38 | 8 | 7.2800 | -0.08 | (-1.09%) | 210 | 1 529 |
| 02.04.2026 12:46:05 | 7 | 7.2800 | -0.08 | (-1.09%) | 490 | 3 567 |
| 02.04.2026 12:46:05 | 6 | 7.2800 | -0.08 | (-1.09%) | 10 | 73 |
| 02.04.2026 10:33:54 | 5 | 7.3400 | -0.02 | (-0.27%) | 410 | 3 009 |
| 02.04.2026 10:16:23 | 4 | 7.3200 | -0.04 | (-0.54%) | 50 | 366 |
| 02.04.2026 09:08:32 | 3 | 7.2400 | -0.12 | (-1.63%) | 5 | 36 |
| 02.04.2026 09:08:32 | 2 | 7.2600 | -0.10 | (-1.36%) | 20 | 145 |
| 02.04.2026 09:08:32 | 1 | 7.2600 | -0.10 | (-1.36%) | 20 | 145 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:43:57 | 29 | 7.3600 | +0.06 | (+0.82%) | 30 | 221 |
| 01.04.2026 16:29:50 | 28 | 7.2800 | -0.02 | (-0.27%) | 54 | 393 |
| 01.04.2026 16:29:50 | 27 | 7.2800 | -0.02 | (-0.27%) | 196 | 1 427 |
| 01.04.2026 16:11:07 | 26 | 7.3600 | +0.06 | (+0.82%) | 119 | 876 |
| 01.04.2026 15:45:57 | 25 | 7.3000 | 0.00 | (0.00%) | 131 | 956 |
| 01.04.2026 15:22:30 | 24 | 7.3000 | 0.00 | (0.00%) | 150 | 1 095 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:19:48 | 23 | 7.3000 | 0.00 | (0.00%) | 2 | 15 |
| 01.04.2026 15:16:13 | 22 | 7.3000 | 0.00 | (0.00%) | 1 | 7 |
| 01.04.2026 15:15:47 | 21 | 7.3000 | 0.00 | (0.00%) | 1 | 7 |
| 01.04.2026 14:49:06 | 20 | 7.3000 | 0.00 | (0.00%) | 15 | 110 |
| 01.04.2026 13:20:58 | 19 | 7.2800 | -0.02 | (-0.27%) | 4 | 29 |
| 01.04.2026 13:20:58 | 18 | 7.3000 | 0.00 | (0.00%) | 108 | 788 |
| 01.04.2026 11:47:00 | 17 | 7.3000 | 0.00 | (0.00%) | 166 | 1 212 |
| 01.04.2026 11:47:00 | 16 | 7.3000 | 0.00 | (0.00%) | 10 | 73 |
| 01.04.2026 11:47:00 | 15 | 7.3000 | 0.00 | (0.00%) | 74 | 540 |
| 01.04.2026 10:17:13 | 14 | 7.4000 | +0.10 | (+1.37%) | 120 | 888 |
| 01.04.2026 10:15:00 | 13 | 7.3600 | +0.06 | (+0.82%) | 272 | 2 002 |
| 01.04.2026 10:13:23 | 12 | 7.3400 | +0.04 | (+0.55%) | 638 | 4 683 |
| 01.04.2026 09:50:13 | 11 | 7.3000 | 0.00 | (0.00%) | 200 | 1 460 |
| 01.04.2026 09:50:13 | 10 | 7.3000 | 0.00 | (0.00%) | 187 | 1 365 |
| 01.04.2026 09:50:13 | 9 | 7.3000 | 0.00 | (0.00%) | 10 | 73 |
| 01.04.2026 09:50:13 | 8 | 7.3000 | 0.00 | (0.00%) | 453 | 3 307 |
| 01.04.2026 09:50:13 | 7 | 7.3200 | +0.02 | (+0.27%) | 150 | 1 098 |
| 01.04.2026 09:05:03 | 6 | 7.3800 | +0.08 | (+1.10%) | 812 | 5 993 |
| 01.04.2026 09:04:23 | 5 | 7.3400 | +0.04 | (+0.55%) | 500 | 3 670 |
| 01.04.2026 09:02:26 | 4 | 7.4000 | +0.10 | (+1.37%) | 134 | 992 |
| 01.04.2026 09:02:26 | 3 | 7.3600 | +0.06 | (+0.82%) | 273 | 2 009 |
| 01.04.2026 09:00:00 | 2 | 7.3200 | +0.02 | (+0.27%) | 546 | 3 997 |
| 01.04.2026 09:00:00 | 1 | 7.3200 | +0.02 | (+0.27%) | 189 | 1 383 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 57 | 7.3000 | -0.24 | (-3.18%) | 74 | 540 |
| 31.03.2026 16:41:00 | 56 | 7.3000 | -0.24 | (-3.18%) | 1312 | 9 578 |
| 31.03.2026 16:40:29 | 55 | 7.3000 | -0.24 | (-3.18%) | 1000 | 7 300 |
| 31.03.2026 16:40:17 | 54 | 7.3000 | -0.24 | (-3.18%) | 153 | 1 117 |
| 31.03.2026 16:39:03 | 53 | 7.3000 | -0.24 | (-3.18%) | 180 | 1 314 |
| 31.03.2026 16:38:58 | 52 | 7.3000 | -0.24 | (-3.18%) | 1667 | 12 169 |
| 31.03.2026 16:38:58 | 51 | 7.3000 | -0.24 | (-3.18%) | 831 | 6 066 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:38:40 | 50 | 7.3000 | -0.24 | (-3.18%) | 129 | 942 |
| 31.03.2026 16:38:40 | 49 | 7.3200 | -0.22 | (-2.92%) | 700 | 5 124 |
| 31.03.2026 16:35:12 | 48 | 7.3000 | -0.24 | (-3.18%) | 540 | 3 942 |
| 31.03.2026 16:35:12 | 47 | 7.3200 | -0.22 | (-2.92%) | 400 | 2 928 |
| 31.03.2026 16:34:30 | 46 | 7.3000 | -0.24 | (-3.18%) | 2000 | 14 600 |
| 31.03.2026 16:34:30 | 45 | 7.3000 | -0.24 | (-3.18%) | 650 | 4 745 |
| 31.03.2026 16:34:30 | 44 | 7.3200 | -0.22 | (-2.92%) | 50 | 366 |
| 31.03.2026 16:26:55 | 43 | 7.3000 | -0.24 | (-3.18%) | 1850 | 13 505 |
| 31.03.2026 16:26:55 | 42 | 7.3000 | -0.24 | (-3.18%) | 150 | 1 095 |
| 31.03.2026 16:26:53 | 41 | 7.3200 | -0.22 | (-2.92%) | 50 | 366 |
| 31.03.2026 16:26:45 | 40 | 7.3000 | -0.24 | (-3.18%) | 150 | 1 095 |
| 31.03.2026 16:26:45 | 39 | 7.3200 | -0.22 | (-2.92%) | 50 | 366 |
| 31.03.2026 16:26:28 | 38 | 7.3000 | -0.24 | (-3.18%) | 200 | 1 460 |
| 31.03.2026 16:23:31 | 37 | 7.5400 | 0.00 | (0.00%) | 78 | 588 |
| 31.03.2026 16:23:01 | 36 | 7.3000 | -0.24 | (-3.18%) | 500 | 3 650 |
| 31.03.2026 16:22:27 | 35 | 7.5000 | -0.04 | (-0.53%) | 30 | 225 |
| 31.03.2026 16:22:27 | 34 | 7.4800 | -0.06 | (-0.80%) | 38 | 284 |
| 31.03.2026 16:22:27 | 33 | 7.3600 | -0.18 | (-2.39%) | 15 | 110 |
| 31.03.2026 16:21:21 | 32 | 7.3000 | -0.24 | (-3.18%) | 500 | 3 650 |
| 31.03.2026 16:20:41 | 31 | 7.3400 | -0.20 | (-2.65%) | 700 | 5 138 |
| 31.03.2026 16:20:41 | 30 | 7.3400 | -0.20 | (-2.65%) | 500 | 3 670 |
| 31.03.2026 16:20:41 | 29 | 7.3400 | -0.20 | (-2.65%) | 273 | 2 004 |
| 31.03.2026 16:20:41 | 28 | 7.3400 | -0.20 | (-2.65%) | 188 | 1 380 |
| 31.03.2026 16:17:05 | 27 | 7.3600 | -0.18 | (-2.39%) | 830 | 6 109 |
| 31.03.2026 16:17:05 | 26 | 7.3800 | -0.16 | (-2.12%) | 15 | 111 |
| 31.03.2026 15:23:08 | 25 | 7.4800 | -0.06 | (-0.80%) | 2 | 15 |
| 31.03.2026 13:52:57 | 24 | 7.3600 | -0.18 | (-2.39%) | 185 | 1 362 |
| 31.03.2026 13:51:40 | 23 | 7.3600 | -0.18 | (-2.39%) | 115 | 846 |
| 31.03.2026 13:51:40 | 22 | 7.4200 | -0.12 | (-1.59%) | 200 | 1 484 |
| 31.03.2026 12:30:08 | 21 | 7.3600 | -0.18 | (-2.39%) | 90 | 662 |
| 31.03.2026 12:24:56 | 20 | 7.3600 | -0.18 | (-2.39%) | 760 | 5 594 |
| 31.03.2026 12:24:56 | 19 | 7.3800 | -0.16 | (-2.12%) | 900 | 6 642 |
| 31.03.2026 11:27:20 | 18 | 7.3600 | -0.18 | (-2.39%) | 700 | 5 152 |
| 31.03.2026 10:59:37 | 17 | 7.3600 | -0.18 | (-2.39%) | 100 | 736 |
| 31.03.2026 10:58:57 | 16 | 7.3600 | -0.18 | (-2.39%) | 700 | 5 152 |
| 31.03.2026 10:58:57 | 15 | 7.3800 | -0.16 | (-2.12%) | 20 | 148 |
| 31.03.2026 10:58:57 | 14 | 7.4000 | -0.14 | (-1.86%) | 20 | 148 |
| 31.03.2026 10:58:57 | 13 | 7.4000 | -0.14 | (-1.86%) | 20 | 148 |
| 31.03.2026 10:52:49 | 12 | 7.5000 | -0.04 | (-0.53%) | 230 | 1 725 |
| 31.03.2026 10:51:37 | 11 | 7.5000 | -0.04 | (-0.53%) | 50 | 375 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 93 005 273 |
| Enterprise Value: | 113 184 273 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
