Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
6.38+0.14(+2.24%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.12.2025 16:03:23 | 27 | 6.3800 | +0.14 | (+2.24%) | 10 | 64 |
| 08.12.2025 15:22:03 | 26 | 6.2600 | +0.02 | (+0.32%) | 100 | 626 |
| 08.12.2025 14:50:29 | 25 | 6.3800 | +0.14 | (+2.24%) | 11 | 70 |
| 08.12.2025 14:49:34 | 24 | 6.3000 | +0.06 | (+0.96%) | 352 | 2 218 |
| 08.12.2025 14:49:27 | 23 | 6.2800 | +0.04 | (+0.64%) | 13577 | 85 264 |
| 08.12.2025 14:48:35 | 22 | 6.2800 | +0.04 | (+0.64%) | 10 | 63 |
| 08.12.2025 14:13:43 | 21 | 6.2800 | +0.04 | (+0.64%) | 990 | 6 217 |
| 08.12.2025 14:13:10 | 20 | 6.3000 | +0.06 | (+0.96%) | 100 | 630 |
| 08.12.2025 14:13:10 | 19 | 6.3000 | +0.06 | (+0.96%) | 70 | 441 |
| 08.12.2025 12:02:25 | 18 | 6.3000 | +0.06 | (+0.96%) | 30 | 189 |
| 08.12.2025 12:02:25 | 17 | 6.3000 | +0.06 | (+0.96%) | 100 | 630 |
| 08.12.2025 10:10:14 | 16 | 6.3800 | +0.14 | (+2.24%) | 6 | 38 |
| 08.12.2025 09:50:30 | 15 | 6.4000 | +0.16 | (+2.56%) | 150 | 960 |
| 08.12.2025 09:50:30 | 14 | 6.4000 | +0.16 | (+2.56%) | 50 | 320 |
| 08.12.2025 09:49:12 | 13 | 6.3800 | +0.14 | (+2.24%) | 204 | 1 302 |
| 08.12.2025 09:00:00 | 12 | 6.3800 | +0.14 | (+2.24%) | 596 | 3 802 |
| 08.12.2025 09:00:00 | 11 | 6.3800 | +0.14 | (+2.24%) | 100 | 638 |
| 08.12.2025 09:00:00 | 10 | 6.3800 | +0.14 | (+2.24%) | 50 | 319 |
| 08.12.2025 09:00:00 | 9 | 6.3800 | +0.14 | (+2.24%) | 50 | 319 |
| 08.12.2025 09:00:00 | 8 | 6.3800 | +0.14 | (+2.24%) | 50 | 319 |
| 08.12.2025 09:00:00 | 7 | 6.3800 | +0.14 | (+2.24%) | 50 | 319 |
| 08.12.2025 09:00:00 | 6 | 6.3800 | +0.14 | (+2.24%) | 50 | 319 |
| 08.12.2025 09:00:00 | 5 | 6.3800 | +0.14 | (+2.24%) | 50 | 319 |
| 08.12.2025 09:00:00 | 4 | 6.3800 | +0.14 | (+2.24%) | 38 | 242 |
| 08.12.2025 09:00:00 | 3 | 6.3800 | +0.14 | (+2.24%) | 587 | 3 745 |
| 08.12.2025 09:00:00 | 2 | 6.3800 | +0.14 | (+2.24%) | 100 | 638 |
| 08.12.2025 09:00:00 | 1 | 6.3800 | +0.14 | (+2.24%) | 39 | 249 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:11:56 | 13 | 6.2400 | -0.12 | (-1.89%) | 420 | 2 621 |
| 05.12.2025 16:11:56 | 12 | 6.2400 | -0.12 | (-1.89%) | 200 | 1 248 |
| 05.12.2025 15:02:01 | 11 | 6.3000 | -0.06 | (-0.94%) | 10 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:57:20 | 10 | 6.3000 | -0.06 | (-0.94%) | 51 | 321 |
| 05.12.2025 14:57:20 | 9 | 6.3000 | -0.06 | (-0.94%) | 30 | 189 |
| 05.12.2025 13:31:17 | 8 | 6.2200 | -0.14 | (-2.20%) | 232 | 1 443 |
| 05.12.2025 13:31:17 | 7 | 6.2200 | -0.14 | (-2.20%) | 50 | 311 |
| 05.12.2025 13:31:17 | 6 | 6.2200 | -0.14 | (-2.20%) | 500 | 3 110 |
| 05.12.2025 13:31:17 | 5 | 6.2400 | -0.12 | (-1.89%) | 18 | 112 |
| 05.12.2025 13:31:17 | 4 | 6.2400 | -0.12 | (-1.89%) | 50 | 312 |
| 05.12.2025 13:31:17 | 3 | 6.2400 | -0.12 | (-1.89%) | 50 | 312 |
| 05.12.2025 13:31:17 | 2 | 6.2400 | -0.12 | (-1.89%) | 100 | 624 |
| 05.12.2025 09:02:55 | 1 | 6.3600 | 0.00 | (0.00%) | 20 | 127 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 12:49:13 | 20 | 6.3600 | +0.06 | (+0.95%) | 242 | 1 539 |
| 04.12.2025 12:48:56 | 19 | 6.3400 | +0.04 | (+0.63%) | 100 | 634 |
| 04.12.2025 12:48:35 | 18 | 6.3000 | 0.00 | (0.00%) | 8 | 50 |
| 04.12.2025 12:43:12 | 17 | 6.3000 | 0.00 | (0.00%) | 27 | 170 |
| 04.12.2025 12:43:12 | 16 | 6.3000 | 0.00 | (0.00%) | 323 | 2 035 |
| 04.12.2025 10:30:30 | 15 | 6.1800 | -0.12 | (-1.90%) | 188 | 1 162 |
| 04.12.2025 10:30:30 | 14 | 6.1800 | -0.12 | (-1.90%) | 22 | 136 |
| 04.12.2025 10:30:30 | 13 | 6.2000 | -0.10 | (-1.59%) | 323 | 2 003 |
| 04.12.2025 10:30:30 | 12 | 6.2200 | -0.08 | (-1.27%) | 40 | 249 |
| 04.12.2025 10:30:30 | 11 | 6.2600 | -0.04 | (-0.63%) | 427 | 2 673 |
| 04.12.2025 09:15:58 | 10 | 6.3600 | +0.06 | (+0.95%) | 10 | 64 |
| 04.12.2025 09:15:13 | 9 | 6.3600 | +0.06 | (+0.95%) | 721 | 4 586 |
| 04.12.2025 09:15:13 | 8 | 6.3600 | +0.06 | (+0.95%) | 240 | 1 526 |
| 04.12.2025 09:15:13 | 7 | 6.3600 | +0.06 | (+0.95%) | 986 | 6 271 |
| 04.12.2025 09:15:13 | 6 | 6.3400 | +0.04 | (+0.63%) | 1531 | 9 707 |
| 04.12.2025 09:15:13 | 5 | 6.3400 | +0.04 | (+0.63%) | 350 | 2 219 |
| 04.12.2025 09:15:13 | 4 | 6.3000 | 0.00 | (0.00%) | 770 | 4 851 |
| 04.12.2025 09:15:13 | 3 | 6.2800 | -0.02 | (-0.32%) | 402 | 2 525 |
| 04.12.2025 09:00:00 | 2 | 6.3000 | 0.00 | (0.00%) | 70 | 441 |
| 04.12.2025 09:00:00 | 1 | 6.3000 | 0.00 | (0.00%) | 7 | 44 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:49:53 | 21 | 6.3000 | -0.04 | (-0.63%) | 160 | 1 008 |
| 03.12.2025 16:49:53 | 20 | 6.3000 | -0.04 | (-0.63%) | 90 | 567 |
| 03.12.2025 16:40:42 | 19 | 6.2800 | -0.06 | (-0.95%) | 634 | 3 982 |
| 03.12.2025 15:47:54 | 18 | 6.2200 | -0.12 | (-1.89%) | 26 | 162 |
| 03.12.2025 15:47:43 | 17 | 6.2400 | -0.10 | (-1.58%) | 489 | 3 051 |
| 03.12.2025 15:47:43 | 16 | 6.2400 | -0.10 | (-1.58%) | 140 | 874 |
| 03.12.2025 15:47:43 | 15 | 6.2600 | -0.08 | (-1.26%) | 700 | 4 382 |
| 03.12.2025 15:47:43 | 14 | 6.2600 | -0.08 | (-1.26%) | 167 | 1 045 |
| 03.12.2025 15:47:43 | 13 | 6.2800 | -0.06 | (-0.95%) | 200 | 1 256 |
| 03.12.2025 15:47:43 | 12 | 6.2800 | -0.06 | (-0.95%) | 160 | 1 005 |
| 03.12.2025 15:47:43 | 11 | 6.2800 | -0.06 | (-0.95%) | 118 | 741 |
| 03.12.2025 15:40:21 | 10 | 6.2800 | -0.06 | (-0.95%) | 52 | 327 |
| 03.12.2025 13:24:30 | 9 | 6.2800 | -0.06 | (-0.95%) | 280 | 1 758 |
| 03.12.2025 13:18:13 | 8 | 6.3200 | -0.02 | (-0.32%) | 217 | 1 371 |
| 03.12.2025 13:00:14 | 7 | 6.3200 | -0.02 | (-0.32%) | 25 | 158 |
| 03.12.2025 12:26:48 | 6 | 6.2600 | -0.08 | (-1.26%) | 1 | 6 |
| 03.12.2025 09:37:46 | 5 | 6.2400 | -0.10 | (-1.58%) | 692 | 4 318 |
| 03.12.2025 09:37:46 | 4 | 6.2600 | -0.08 | (-1.26%) | 200 | 1 252 |
| 03.12.2025 09:37:46 | 3 | 6.2600 | -0.08 | (-1.26%) | 8 | 50 |
| 03.12.2025 09:37:46 | 2 | 6.2600 | -0.08 | (-1.26%) | 50 | 313 |
| 03.12.2025 09:37:46 | 1 | 6.2600 | -0.08 | (-1.26%) | 50 | 313 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:39:11 | 14 | 6.3400 | +0.16 | (+2.59%) | 150 | 951 |
| 02.12.2025 16:39:11 | 13 | 6.3400 | +0.16 | (+2.59%) | 50 | 317 |
| 02.12.2025 14:40:38 | 12 | 6.3600 | +0.18 | (+2.91%) | 14 | 89 |
| 02.12.2025 14:40:38 | 11 | 6.3400 | +0.16 | (+2.59%) | 50 | 317 |
| 02.12.2025 14:40:38 | 10 | 6.3400 | +0.16 | (+2.59%) | 136 | 862 |
| 02.12.2025 12:35:02 | 9 | 6.3400 | +0.16 | (+2.59%) | 14 | 89 |
| 02.12.2025 12:35:02 | 8 | 6.3000 | +0.12 | (+1.94%) | 17 | 107 |
| 02.12.2025 09:41:10 | 7 | 6.2000 | +0.02 | (+0.32%) | 311 | 1 928 |
| 02.12.2025 09:41:10 | 6 | 6.2200 | +0.04 | (+0.65%) | 527 | 3 278 |
| 02.12.2025 09:41:10 | 5 | 6.2400 | +0.06 | (+0.97%) | 162 | 1 011 |
| 02.12.2025 09:39:03 | 4 | 6.2400 | +0.06 | (+0.97%) | 2 | 12 |
| 02.12.2025 09:28:23 | 3 | 6.3000 | +0.12 | (+1.94%) | 300 | 1 890 |
| 02.12.2025 09:00:00 | 2 | 6.3000 | +0.12 | (+1.94%) | 6 | 38 |
| 02.12.2025 09:00:00 | 1 | 6.3000 | +0.12 | (+1.94%) | 12 | 76 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:48:55 | 39 | 6.1800 | -0.18 | (-2.83%) | 168 | 1 038 |
| 01.12.2025 16:48:55 | 38 | 6.2000 | -0.16 | (-2.52%) | 32 | 198 |
| 01.12.2025 16:48:36 | 37 | 6.2000 | -0.16 | (-2.52%) | 100 | 620 |
| 01.12.2025 14:14:17 | 36 | 6.2400 | -0.12 | (-1.89%) | 2 | 12 |
| 01.12.2025 12:44:48 | 35 | 6.1000 | -0.26 | (-4.09%) | 20 | 122 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 82 413 006 |
| Enterprise Value: | 82 739 006 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
