Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
8.00-0.20(-2.44%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:11:29 | 7 | 8.0000 | -0.20 | (-2.44%) | 515 | 4 120 |
| 09:07:02 | 6 | 7.9500 | -0.25 | (-3.05%) | 420 | 3 339 |
| 09:07:02 | 5 | 7.9500 | -0.25 | (-3.05%) | 150 | 1 193 |
| 09:07:02 | 4 | 7.9500 | -0.25 | (-3.05%) | 45 | 358 |
| 09:00:45 | 3 | 8.0000 | -0.20 | (-2.44%) | 1000 | 8 000 |
| 09:00:45 | 2 | 8.0500 | -0.15 | (-1.83%) | 2 | 16 |
| 09:00:45 | 1 | 8.1000 | -0.10 | (-1.22%) | 243 | 1 968 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 22 | 8.2000 | +0.25 | (+3.14%) | 600 | 4 920 |
| 23.04.2026 16:44:09 | 21 | 8.2000 | +0.25 | (+3.14%) | 200 | 1 640 |
| 23.04.2026 16:41:08 | 20 | 8.2000 | +0.25 | (+3.14%) | 200 | 1 640 |
| 23.04.2026 16:15:02 | 19 | 8.2500 | +0.30 | (+3.77%) | 2 | 17 |
| 23.04.2026 15:41:50 | 18 | 8.2500 | +0.30 | (+3.77%) | 150 | 1 238 |
| 23.04.2026 15:40:29 | 17 | 8.2500 | +0.30 | (+3.77%) | 200 | 1 650 |
| 23.04.2026 15:39:00 | 16 | 8.2500 | +0.30 | (+3.77%) | 168 | 1 386 |
| 23.04.2026 15:34:50 | 15 | 8.2000 | +0.25 | (+3.14%) | 200 | 1 640 |
| 23.04.2026 15:22:33 | 14 | 8.1500 | +0.20 | (+2.52%) | 1 | 8 |
| 23.04.2026 12:48:12 | 13 | 8.1000 | +0.15 | (+1.89%) | 1 | 8 |
| 23.04.2026 11:33:20 | 12 | 8.2500 | +0.30 | (+3.77%) | 6 | 50 |
| 23.04.2026 11:33:20 | 11 | 8.2000 | +0.25 | (+3.14%) | 70 | 574 |
| 23.04.2026 11:33:20 | 10 | 8.2000 | +0.25 | (+3.14%) | 250 | 2 050 |
| 23.04.2026 11:33:20 | 9 | 8.2000 | +0.25 | (+3.14%) | 50 | 410 |
| 23.04.2026 11:33:20 | 8 | 8.2000 | +0.25 | (+3.14%) | 244 | 2 001 |
| 23.04.2026 11:33:20 | 7 | 8.1500 | +0.20 | (+2.52%) | 250 | 2 038 |
| 23.04.2026 11:33:20 | 6 | 8.1500 | +0.20 | (+2.52%) | 130 | 1 060 |
| 23.04.2026 11:08:21 | 5 | 7.9500 | 0.00 | (0.00%) | 36 | 286 |
| 23.04.2026 10:47:43 | 4 | 7.9500 | 0.00 | (0.00%) | 719 | 5 716 |
| 23.04.2026 10:47:43 | 3 | 7.9500 | 0.00 | (0.00%) | 700 | 5 565 |
| 23.04.2026 10:42:27 | 2 | 8.0000 | +0.05 | (+0.63%) | 665 | 5 320 |
| 23.04.2026 09:00:00 | 1 | 8.0000 | +0.05 | (+0.63%) | 1335 | 10 680 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:51:13 | 6 | 7.9500 | -0.05 | (-0.62%) | 200 | 1 590 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:04:36 | 5 | 8.0000 | 0.00 | (0.00%) | 400 | 3 200 |
| 22.04.2026 14:38:13 | 4 | 7.9000 | -0.10 | (-1.25%) | 21 | 166 |
| 22.04.2026 12:39:07 | 3 | 7.9000 | -0.10 | (-1.25%) | 130 | 1 027 |
| 22.04.2026 12:39:07 | 2 | 7.9000 | -0.10 | (-1.25%) | 70 | 553 |
| 22.04.2026 10:18:36 | 1 | 7.9500 | -0.05 | (-0.62%) | 217 | 1 725 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:36:05 | 31 | 8.0000 | +0.20 | (+2.56%) | 100 | 800 |
| 21.04.2026 13:17:54 | 30 | 7.9000 | +0.10 | (+1.28%) | 50 | 395 |
| 21.04.2026 13:16:55 | 29 | 7.9000 | +0.10 | (+1.28%) | 200 | 1 580 |
| 21.04.2026 12:49:06 | 28 | 7.9000 | +0.10 | (+1.28%) | 150 | 1 185 |
| 21.04.2026 12:46:29 | 27 | 7.9000 | +0.10 | (+1.28%) | 100 | 790 |
| 21.04.2026 12:06:23 | 26 | 8.0000 | +0.20 | (+2.56%) | 100 | 800 |
| 21.04.2026 12:06:23 | 25 | 8.0000 | +0.20 | (+2.56%) | 16 | 128 |
| 21.04.2026 11:44:30 | 24 | 8.0000 | +0.20 | (+2.56%) | 84 | 672 |
| 21.04.2026 11:36:09 | 23 | 8.0000 | +0.20 | (+2.56%) | 100 | 800 |
| 21.04.2026 11:33:13 | 22 | 8.0000 | +0.20 | (+2.56%) | 100 | 800 |
| 21.04.2026 11:14:58 | 21 | 8.0000 | +0.20 | (+2.56%) | 82 | 656 |
| 21.04.2026 11:12:30 | 20 | 8.0000 | +0.20 | (+2.56%) | 124 | 992 |
| 21.04.2026 11:10:20 | 19 | 8.0500 | +0.25 | (+3.21%) | 699 | 5 627 |
| 21.04.2026 11:03:37 | 18 | 8.0500 | +0.25 | (+3.21%) | 1 | 8 |
| 21.04.2026 10:45:54 | 17 | 8.0000 | +0.20 | (+2.56%) | 10 | 80 |
| 21.04.2026 10:43:24 | 16 | 8.0500 | +0.25 | (+3.21%) | 599 | 4 822 |
| 21.04.2026 10:40:41 | 15 | 8.0500 | +0.25 | (+3.21%) | 1 | 8 |
| 21.04.2026 10:34:29 | 14 | 8.1000 | +0.30 | (+3.85%) | 100 | 810 |
| 21.04.2026 10:16:25 | 13 | 8.0500 | +0.25 | (+3.21%) | 100 | 805 |
| 21.04.2026 10:14:03 | 12 | 8.0500 | +0.25 | (+3.21%) | 200 | 1 610 |
| 21.04.2026 10:09:57 | 11 | 8.0500 | +0.25 | (+3.21%) | 100 | 805 |
| 21.04.2026 10:08:45 | 10 | 8.0500 | +0.25 | (+3.21%) | 100 | 805 |
| 21.04.2026 10:04:39 | 9 | 8.0000 | +0.20 | (+2.56%) | 100 | 800 |
| 21.04.2026 10:01:32 | 8 | 8.0000 | +0.20 | (+2.56%) | 80 | 640 |
| 21.04.2026 09:57:35 | 7 | 8.0000 | +0.20 | (+2.56%) | 20 | 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 09:38:21 | 6 | 7.9000 | +0.10 | (+1.28%) | 800 | 6 320 |
| 21.04.2026 09:33:31 | 5 | 8.2000 | +0.40 | (+5.13%) | 462 | 3 788 |
| 21.04.2026 09:33:31 | 4 | 8.1500 | +0.35 | (+4.49%) | 20 | 163 |
| 21.04.2026 09:33:31 | 3 | 8.1500 | +0.35 | (+4.49%) | 18 | 147 |
| 21.04.2026 09:31:19 | 2 | 8.1500 | +0.35 | (+4.49%) | 2 | 16 |
| 21.04.2026 09:12:59 | 1 | 7.8500 | +0.05 | (+0.64%) | 8 | 63 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:00:00 | 59 | 7.8000 | +0.15 | (+1.96%) | 780 | 6 084 |
| 20.04.2026 17:00:00 | 58 | 7.8000 | +0.15 | (+1.96%) | 20 | 156 |
| 20.04.2026 16:38:04 | 57 | 8.2000 | +0.55 | (+7.19%) | 116 | 951 |
| 20.04.2026 16:34:54 | 56 | 8.2000 | +0.55 | (+7.19%) | 50 | 410 |
| 20.04.2026 16:34:54 | 55 | 8.2000 | +0.55 | (+7.19%) | 254 | 2 083 |
| 20.04.2026 16:34:54 | 54 | 8.2000 | +0.55 | (+7.19%) | 50 | 410 |
| 20.04.2026 16:34:54 | 53 | 8.2000 | +0.55 | (+7.19%) | 50 | 410 |
| 20.04.2026 16:34:54 | 52 | 8.1000 | +0.45 | (+5.88%) | 80 | 648 |
| 20.04.2026 16:34:54 | 51 | 8.0000 | +0.35 | (+4.58%) | 200 | 1 600 |
| 20.04.2026 16:34:01 | 50 | 7.7000 | +0.05 | (+0.65%) | 4200 | 32 340 |
| 20.04.2026 16:08:43 | 49 | 7.9000 | +0.25 | (+3.27%) | 98 | 774 |
| 20.04.2026 16:08:43 | 48 | 7.9000 | +0.25 | (+3.27%) | 1284 | 10 144 |
| 20.04.2026 16:03:21 | 47 | 8.1000 | +0.45 | (+5.88%) | 70 | 567 |
| 20.04.2026 15:56:13 | 46 | 8.2000 | +0.55 | (+7.19%) | 100 | 820 |
| 20.04.2026 15:56:13 | 45 | 8.2000 | +0.55 | (+7.19%) | 150 | 1 230 |
| 20.04.2026 15:56:13 | 44 | 8.1500 | +0.50 | (+6.54%) | 50 | 408 |
| 20.04.2026 15:21:50 | 43 | 8.1000 | +0.45 | (+5.88%) | 500 | 4 050 |
| 20.04.2026 15:21:50 | 42 | 8.1000 | +0.45 | (+5.88%) | 200 | 1 620 |
| 20.04.2026 13:26:08 | 41 | 8.0000 | +0.35 | (+4.58%) | 120 | 960 |
| 20.04.2026 13:23:45 | 40 | 7.9000 | +0.25 | (+3.27%) | 186 | 1 469 |
| 20.04.2026 13:23:45 | 39 | 8.0000 | +0.35 | (+4.58%) | 14 | 112 |
| 20.04.2026 13:21:57 | 38 | 8.1000 | +0.45 | (+5.88%) | 351 | 2 843 |
| 20.04.2026 13:19:57 | 37 | 8.1000 | +0.45 | (+5.88%) | 100 | 810 |
| 20.04.2026 13:14:48 | 36 | 8.0000 | +0.35 | (+4.58%) | 286 | 2 288 |
| 20.04.2026 13:05:35 | 35 | 8.1000 | +0.45 | (+5.88%) | 432 | 3 499 |
| 20.04.2026 13:04:37 | 34 | 8.1000 | +0.45 | (+5.88%) | 444 | 3 596 |
| 20.04.2026 13:04:37 | 33 | 8.0500 | +0.40 | (+5.23%) | 502 | 4 041 |
| 20.04.2026 13:04:37 | 32 | 8.0000 | +0.35 | (+4.58%) | 54 | 432 |
| 20.04.2026 12:41:14 | 31 | 8.0000 | +0.35 | (+4.58%) | 146 | 1 168 |
| 20.04.2026 12:40:11 | 30 | 8.0000 | +0.35 | (+4.58%) | 100 | 800 |
| 20.04.2026 12:39:00 | 29 | 8.0000 | +0.35 | (+4.58%) | 1 | 8 |
| 20.04.2026 12:39:00 | 28 | 8.0000 | +0.35 | (+4.58%) | 199 | 1 592 |
| 20.04.2026 12:36:09 | 27 | 8.0000 | +0.35 | (+4.58%) | 50 | 400 |
| 20.04.2026 12:12:52 | 26 | 8.1000 | +0.45 | (+5.88%) | 124 | 1 004 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 103 339 192 |
| Enterprise Value: | 123 518 192 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
