Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
8.30+0.08(+0.97%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:06:30 | 17 | 8.3000 | +0.08 | (+0.97%) | 570 | 4 731 |
| 13:05:24 | 16 | 8.2800 | +0.06 | (+0.73%) | 10 | 83 |
| 13:05:24 | 15 | 8.2800 | +0.06 | (+0.73%) | 33 | 273 |
| 12:55:14 | 14 | 8.2800 | +0.06 | (+0.73%) | 115 | 952 |
| 12:51:18 | 13 | 8.2800 | +0.06 | (+0.73%) | 352 | 2 915 |
| 12:51:18 | 12 | 8.2800 | +0.06 | (+0.73%) | 8 | 66 |
| 12:03:20 | 11 | 8.3000 | +0.08 | (+0.97%) | 430 | 3 569 |
| 12:03:20 | 10 | 8.3000 | +0.08 | (+0.97%) | 1000 | 8 300 |
| 12:03:20 | 9 | 8.2200 | 0.00 | (0.00%) | 275 | 2 261 |
| 12:03:20 | 8 | 8.2200 | 0.00 | (0.00%) | 150 | 1 233 |
| 12:03:20 | 7 | 8.2200 | 0.00 | (0.00%) | 156 | 1 282 |
| 11:53:50 | 6 | 8.2000 | -0.02 | (-0.24%) | 150 | 1 230 |
| 11:53:50 | 5 | 8.2000 | -0.02 | (-0.24%) | 60 | 492 |
| 11:20:03 | 4 | 8.2000 | -0.02 | (-0.24%) | 180 | 1 476 |
| 11:20:03 | 3 | 8.2000 | -0.02 | (-0.24%) | 220 | 1 804 |
| 10:47:56 | 2 | 7.9800 | -0.24 | (-2.92%) | 5 | 40 |
| 09:00:28 | 1 | 7.8600 | -0.36 | (-4.38%) | 12 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:42:16 | 34 | 8.2200 | +0.60 | (+7.87%) | 2 | 16 |
| 11.03.2026 16:05:32 | 33 | 8.2400 | +0.62 | (+8.14%) | 144 | 1 187 |
| 11.03.2026 16:05:32 | 32 | 8.2400 | +0.62 | (+8.14%) | 51 | 420 |
| 11.03.2026 16:05:32 | 31 | 8.2000 | +0.58 | (+7.61%) | 200 | 1 640 |
| 11.03.2026 16:05:32 | 30 | 8.2000 | +0.58 | (+7.61%) | 34 | 279 |
| 11.03.2026 16:04:31 | 29 | 8.2000 | +0.58 | (+7.61%) | 366 | 3 001 |
| 11.03.2026 16:04:31 | 28 | 8.1800 | +0.56 | (+7.35%) | 20 | 164 |
| 11.03.2026 14:12:01 | 27 | 8.2400 | +0.62 | (+8.14%) | 128 | 1 055 |
| 11.03.2026 14:07:26 | 26 | 8.2400 | +0.62 | (+8.14%) | 321 | 2 645 |
| 11.03.2026 14:07:26 | 25 | 8.2400 | +0.62 | (+8.14%) | 2 | 16 |
| 11.03.2026 14:07:26 | 24 | 8.2200 | +0.60 | (+7.87%) | 500 | 4 110 |
| 11.03.2026 14:07:26 | 23 | 8.2200 | +0.60 | (+7.87%) | 250 | 2 055 |
| 11.03.2026 13:52:25 | 22 | 8.2400 | +0.62 | (+8.14%) | 8 | 66 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:52:25 | 21 | 8.2000 | +0.58 | (+7.61%) | 4 | 33 |
| 11.03.2026 13:51:22 | 20 | 8.2000 | +0.58 | (+7.61%) | 196 | 1 607 |
| 11.03.2026 13:51:22 | 19 | 8.1600 | +0.54 | (+7.09%) | 600 | 4 896 |
| 11.03.2026 13:51:22 | 18 | 8.1400 | +0.52 | (+6.82%) | 811 | 6 602 |
| 11.03.2026 13:51:22 | 17 | 8.0800 | +0.46 | (+6.04%) | 10 | 81 |
| 11.03.2026 13:51:22 | 16 | 8.0000 | +0.38 | (+4.99%) | 400 | 3 200 |
| 11.03.2026 13:51:22 | 15 | 8.0000 | +0.38 | (+4.99%) | 697 | 5 576 |
| 11.03.2026 13:51:22 | 14 | 7.9800 | +0.36 | (+4.72%) | 473 | 3 775 |
| 11.03.2026 13:51:22 | 13 | 7.9800 | +0.36 | (+4.72%) | 33 | 263 |
| 11.03.2026 13:44:03 | 12 | 7.9800 | +0.36 | (+4.72%) | 1 | 8 |
| 11.03.2026 10:57:40 | 11 | 7.8400 | +0.22 | (+2.89%) | 40 | 314 |
| 11.03.2026 10:33:37 | 10 | 8.0000 | +0.38 | (+4.99%) | 3 | 24 |
| 11.03.2026 10:33:35 | 9 | 7.8800 | +0.26 | (+3.41%) | 300 | 2 364 |
| 11.03.2026 10:32:59 | 8 | 7.8400 | +0.22 | (+2.89%) | 700 | 5 488 |
| 11.03.2026 10:32:59 | 7 | 7.8000 | +0.18 | (+2.36%) | 33 | 257 |
| 11.03.2026 10:30:26 | 6 | 7.8000 | +0.18 | (+2.36%) | 128 | 998 |
| 11.03.2026 10:05:06 | 5 | 7.8000 | +0.18 | (+2.36%) | 339 | 2 644 |
| 11.03.2026 10:05:06 | 4 | 7.8000 | +0.18 | (+2.36%) | 257 | 2 005 |
| 11.03.2026 10:05:06 | 3 | 7.7600 | +0.14 | (+1.84%) | 229 | 1 777 |
| 11.03.2026 10:05:06 | 2 | 7.7400 | +0.12 | (+1.57%) | 248 | 1 920 |
| 11.03.2026 09:55:57 | 1 | 7.7600 | +0.14 | (+1.84%) | 21 | 163 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:58:36 | 10 | 7.6200 | +0.08 | (+1.06%) | 14 | 107 |
| 10.03.2026 13:24:40 | 9 | 7.7800 | +0.24 | (+3.18%) | 600 | 4 668 |
| 10.03.2026 12:24:08 | 8 | 7.6200 | +0.08 | (+1.06%) | 10 | 76 |
| 10.03.2026 11:43:36 | 7 | 7.7800 | +0.24 | (+3.18%) | 236 | 1 836 |
| 10.03.2026 11:43:10 | 6 | 7.7800 | +0.24 | (+3.18%) | 20 | 156 |
| 10.03.2026 11:21:22 | 5 | 7.7000 | +0.16 | (+2.12%) | 850 | 6 545 |
| 10.03.2026 10:46:28 | 4 | 7.7000 | +0.16 | (+2.12%) | 997 | 7 677 |
| 10.03.2026 10:21:53 | 3 | 7.7000 | +0.16 | (+2.12%) | 498 | 3 835 |
| 10.03.2026 09:19:31 | 2 | 7.7000 | +0.16 | (+2.12%) | 2 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 09:19:00 | 1 | 7.5800 | +0.04 | (+0.53%) | 150 | 1 137 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:47:04 | 14 | 7.5400 | -0.42 | (-5.28%) | 1500 | 11 310 |
| 09.03.2026 16:23:45 | 13 | 7.5400 | -0.42 | (-5.28%) | 98 | 739 |
| 09.03.2026 09:39:38 | 12 | 7.6000 | -0.36 | (-4.52%) | 2 | 15 |
| 09.03.2026 09:26:52 | 11 | 7.6000 | -0.36 | (-4.52%) | 40 | 304 |
| 09.03.2026 09:18:14 | 10 | 7.6000 | -0.36 | (-4.52%) | 20 | 152 |
| 09.03.2026 09:18:00 | 9 | 7.6000 | -0.36 | (-4.52%) | 6 | 46 |
| 09.03.2026 09:13:35 | 8 | 7.6000 | -0.36 | (-4.52%) | 500 | 3 800 |
| 09.03.2026 09:06:28 | 7 | 7.7800 | -0.18 | (-2.26%) | 24 | 187 |
| 09.03.2026 09:02:35 | 6 | 7.3800 | -0.58 | (-7.29%) | 9 | 66 |
| 09.03.2026 09:00:00 | 5 | 7.3800 | -0.58 | (-7.29%) | 305 | 2 251 |
| 09.03.2026 09:00:00 | 4 | 7.3800 | -0.58 | (-7.29%) | 500 | 3 690 |
| 09.03.2026 09:00:00 | 3 | 7.3800 | -0.58 | (-7.29%) | 100 | 738 |
| 09.03.2026 09:00:00 | 2 | 7.3800 | -0.58 | (-7.29%) | 50 | 369 |
| 09.03.2026 09:00:00 | 1 | 7.3800 | -0.58 | (-7.29%) | 45 | 332 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:25:24 | 25 | 7.9600 | +0.46 | (+6.13%) | 175 | 1 393 |
| 06.03.2026 16:25:24 | 24 | 7.9600 | +0.46 | (+6.13%) | 25 | 199 |
| 06.03.2026 16:25:06 | 23 | 7.4200 | -0.08 | (-1.07%) | 200 | 1 484 |
| 06.03.2026 15:55:55 | 22 | 7.4200 | -0.08 | (-1.07%) | 5 | 37 |
| 06.03.2026 15:19:22 | 21 | 8.0000 | +0.50 | (+6.67%) | 12 | 96 |
| 06.03.2026 15:00:23 | 20 | 8.0800 | +0.58 | (+7.73%) | 13 | 105 |
| 06.03.2026 15:00:23 | 19 | 8.0800 | +0.58 | (+7.73%) | 16 | 129 |
| 06.03.2026 15:00:07 | 18 | 8.0800 | +0.58 | (+7.73%) | 4 | 32 |
| 06.03.2026 15:00:07 | 17 | 7.7000 | +0.20 | (+2.67%) | 239 | 1 840 |
| 06.03.2026 14:51:11 | 16 | 7.7000 | +0.20 | (+2.67%) | 21 | 162 |
| 06.03.2026 14:51:11 | 15 | 7.5000 | 0.00 | (0.00%) | 1088 | 8 160 |
| 06.03.2026 14:44:29 | 14 | 7.5000 | 0.00 | (0.00%) | 7 | 53 |
| 06.03.2026 14:33:29 | 13 | 7.3400 | -0.16 | (-2.13%) | 591 | 4 338 |
| 06.03.2026 14:33:29 | 12 | 7.3600 | -0.14 | (-1.87%) | 150 | 1 104 |
| 06.03.2026 14:33:29 | 11 | 7.3600 | -0.14 | (-1.87%) | 20 | 147 |
| 06.03.2026 14:33:29 | 10 | 7.4200 | -0.08 | (-1.07%) | 73 | 542 |
| 06.03.2026 14:26:09 | 9 | 7.4200 | -0.08 | (-1.07%) | 202 | 1 499 |
| 06.03.2026 12:49:04 | 8 | 7.4000 | -0.10 | (-1.33%) | 237 | 1 754 |
| 06.03.2026 10:43:57 | 7 | 7.5000 | 0.00 | (0.00%) | 135 | 1 013 |
| 06.03.2026 10:43:44 | 6 | 7.4000 | -0.10 | (-1.33%) | 756 | 5 594 |
| 06.03.2026 09:21:41 | 5 | 7.5000 | 0.00 | (0.00%) | 5 | 38 |
| 06.03.2026 09:10:57 | 4 | 7.4000 | -0.10 | (-1.33%) | 47 | 348 |
| 06.03.2026 09:01:35 | 3 | 7.5000 | 0.00 | (0.00%) | 34 | 255 |
| 06.03.2026 09:00:00 | 2 | 7.5000 | 0.00 | (0.00%) | 268 | 2 010 |
| 06.03.2026 09:00:00 | 1 | 7.5000 | 0.00 | (0.00%) | 130 | 975 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 107 214 412 |
| Enterprise Value: | 127 393 412 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
