Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
7.10+0.10(+1.43%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:04:29 | 3 | 7.1000 | +0.10 | (+1.43%) | 7 | 50 |
| 09:33:36 | 2 | 6.9500 | -0.05 | (-0.71%) | 47 | 327 |
| 09:20:47 | 1 | 7.0000 | 0.00 | (0.00%) | 278 | 1 946 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 17:04:26 | 11 | 7.0000 | -0.10 | (-1.41%) | 22 | 154 |
| 25.08.2026 16:11:51 | 10 | 7.0000 | -0.10 | (-1.41%) | 5 | 35 |
| 25.08.2026 14:37:45 | 9 | 7.0000 | -0.10 | (-1.41%) | 5 | 35 |
| 25.08.2026 14:27:51 | 8 | 7.0000 | -0.10 | (-1.41%) | 800 | 5 600 |
| 25.08.2026 14:27:51 | 7 | 7.0000 | -0.10 | (-1.41%) | 30 | 210 |
| 25.08.2026 14:27:51 | 6 | 7.0000 | -0.10 | (-1.41%) | 38 | 266 |
| 25.08.2026 12:51:22 | 5 | 7.0000 | -0.10 | (-1.41%) | 362 | 2 534 |
| 25.08.2026 12:51:22 | 4 | 7.0500 | -0.05 | (-0.70%) | 289 | 2 037 |
| 25.08.2026 12:06:43 | 3 | 7.2000 | +0.10 | (+1.41%) | 4 | 29 |
| 25.08.2026 11:36:14 | 2 | 7.2000 | +0.10 | (+1.41%) | 30 | 216 |
| 25.08.2026 09:30:11 | 1 | 7.2000 | +0.10 | (+1.41%) | 2 | 14 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:40:01 | 22 | 7.1000 | +0.05 | (+0.71%) | 10 | 71 |
| 24.08.2026 16:39:07 | 21 | 7.0500 | 0.00 | (0.00%) | 2 | 14 |
| 24.08.2026 16:30:15 | 20 | 7.1000 | +0.05 | (+0.71%) | 2 | 14 |
| 24.08.2026 15:26:59 | 19 | 7.1000 | +0.05 | (+0.71%) | 227 | 1 612 |
| 24.08.2026 15:26:59 | 18 | 7.1000 | +0.05 | (+0.71%) | 23 | 163 |
| 24.08.2026 15:17:13 | 17 | 7.1000 | +0.05 | (+0.71%) | 10 | 71 |
| 24.08.2026 14:42:36 | 16 | 7.1000 | +0.05 | (+0.71%) | 250 | 1 775 |
| 24.08.2026 11:53:15 | 15 | 7.1000 | +0.05 | (+0.71%) | 2 | 14 |
| 24.08.2026 11:47:19 | 14 | 7.0500 | 0.00 | (0.00%) | 10 | 71 |
| 24.08.2026 10:49:41 | 13 | 7.1000 | +0.05 | (+0.71%) | 2 | 14 |
| 24.08.2026 09:26:49 | 12 | 7.1000 | +0.05 | (+0.71%) | 4 | 28 |
| 24.08.2026 09:23:48 | 11 | 7.0000 | -0.05 | (-0.71%) | 7 | 49 |
| 24.08.2026 09:17:38 | 10 | 7.0000 | -0.05 | (-0.71%) | 16 | 112 |
| 24.08.2026 09:17:38 | 9 | 7.0500 | 0.00 | (0.00%) | 284 | 2 002 |
| 24.08.2026 09:06:34 | 8 | 7.1500 | +0.10 | (+1.42%) | 113 | 808 |
| 24.08.2026 09:05:55 | 7 | 7.1000 | +0.05 | (+0.71%) | 284 | 2 016 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 09:00:33 | 6 | 7.0500 | 0.00 | (0.00%) | 799 | 5 633 |
| 24.08.2026 09:00:00 | 5 | 7.0500 | 0.00 | (0.00%) | 407 | 2 869 |
| 24.08.2026 09:00:00 | 4 | 7.0500 | 0.00 | (0.00%) | 191 | 1 347 |
| 24.08.2026 09:00:00 | 3 | 7.0500 | 0.00 | (0.00%) | 209 | 1 473 |
| 24.08.2026 09:00:00 | 2 | 7.0500 | 0.00 | (0.00%) | 191 | 1 347 |
| 24.08.2026 09:00:00 | 1 | 7.0500 | 0.00 | (0.00%) | 5 | 35 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 26 | 7.0500 | -0.15 | (-2.08%) | 610 | 4 301 |
| 21.08.2026 17:00:00 | 25 | 7.0500 | -0.15 | (-2.08%) | 284 | 2 002 |
| 21.08.2026 16:42:04 | 24 | 7.1000 | -0.10 | (-1.39%) | 16 | 114 |
| 21.08.2026 16:05:57 | 23 | 7.1000 | -0.10 | (-1.39%) | 284 | 2 016 |
| 21.08.2026 15:57:07 | 22 | 7.0500 | -0.15 | (-2.08%) | 26 | 183 |
| 21.08.2026 15:05:29 | 21 | 7.0500 | -0.15 | (-2.08%) | 10 | 71 |
| 21.08.2026 15:05:25 | 20 | 7.0500 | -0.15 | (-2.08%) | 285 | 2 009 |
| 21.08.2026 15:00:39 | 19 | 7.0500 | -0.15 | (-2.08%) | 5 | 35 |
| 21.08.2026 14:30:09 | 18 | 7.0500 | -0.15 | (-2.08%) | 200 | 1 410 |
| 21.08.2026 13:48:22 | 17 | 7.0500 | -0.15 | (-2.08%) | 284 | 2 002 |
| 21.08.2026 13:48:10 | 16 | 7.1000 | -0.10 | (-1.39%) | 200 | 1 420 |
| 21.08.2026 13:48:10 | 15 | 7.1000 | -0.10 | (-1.39%) | 116 | 824 |
| 21.08.2026 13:20:44 | 14 | 7.1000 | -0.10 | (-1.39%) | 284 | 2 016 |
| 21.08.2026 13:05:02 | 13 | 7.0500 | -0.15 | (-2.08%) | 10 | 71 |
| 21.08.2026 13:05:02 | 12 | 7.0500 | -0.15 | (-2.08%) | 275 | 1 939 |
| 21.08.2026 13:05:02 | 11 | 7.0500 | -0.15 | (-2.08%) | 285 | 2 009 |
| 21.08.2026 12:36:55 | 10 | 7.0500 | -0.15 | (-2.08%) | 127 | 895 |
| 21.08.2026 12:32:39 | 9 | 7.0500 | -0.15 | (-2.08%) | 4 | 28 |
| 21.08.2026 12:19:33 | 8 | 7.0000 | -0.20 | (-2.78%) | 730 | 5 110 |
| 21.08.2026 11:57:05 | 7 | 7.0000 | -0.20 | (-2.78%) | 10 | 70 |
| 21.08.2026 11:55:36 | 6 | 7.0500 | -0.15 | (-2.08%) | 84 | 592 |
| 21.08.2026 11:27:52 | 5 | 7.0500 | -0.15 | (-2.08%) | 216 | 1 523 |
| 21.08.2026 10:45:07 | 4 | 7.0000 | -0.20 | (-2.78%) | 200 | 1 400 |
| 21.08.2026 10:30:01 | 3 | 7.0500 | -0.15 | (-2.08%) | 284 | 2 002 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 09:09:17 | 2 | 7.1000 | -0.10 | (-1.39%) | 44 | 312 |
| 21.08.2026 09:06:05 | 1 | 7.2000 | 0.00 | (0.00%) | 1 | 7 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:08:51 | 79 | 7.2000 | 0.00 | (0.00%) | 7 | 50 |
| 20.08.2026 16:07:16 | 78 | 7.1000 | -0.10 | (-1.39%) | 135 | 959 |
| 20.08.2026 15:55:14 | 77 | 7.1000 | -0.10 | (-1.39%) | 41 | 291 |
| 20.08.2026 15:52:57 | 76 | 7.0500 | -0.15 | (-2.08%) | 500 | 3 525 |
| 20.08.2026 15:12:43 | 75 | 7.1000 | -0.10 | (-1.39%) | 5 | 36 |
| 20.08.2026 14:50:10 | 74 | 7.1000 | -0.10 | (-1.39%) | 103 | 731 |
| 20.08.2026 14:13:09 | 73 | 7.0000 | -0.20 | (-2.78%) | 564 | 3 948 |
| 20.08.2026 14:10:19 | 72 | 7.0000 | -0.20 | (-2.78%) | 1028 | 7 196 |
| 20.08.2026 13:46:03 | 71 | 6.9000 | -0.30 | (-4.17%) | 574 | 3 961 |
| 20.08.2026 13:46:03 | 70 | 6.9000 | -0.30 | (-4.17%) | 500 | 3 450 |
| 20.08.2026 13:46:03 | 69 | 6.9500 | -0.25 | (-3.47%) | 500 | 3 475 |
| 20.08.2026 13:46:03 | 68 | 7.0000 | -0.20 | (-2.78%) | 500 | 3 500 |
| 20.08.2026 13:46:03 | 67 | 7.0000 | -0.20 | (-2.78%) | 352 | 2 464 |
| 20.08.2026 13:46:03 | 66 | 7.0500 | -0.15 | (-2.08%) | 284 | 2 002 |
| 20.08.2026 13:46:03 | 65 | 7.0500 | -0.15 | (-2.08%) | 500 | 3 525 |
| 20.08.2026 13:46:03 | 64 | 7.0500 | -0.15 | (-2.08%) | 41 | 289 |
| 20.08.2026 13:46:03 | 63 | 7.1000 | -0.10 | (-1.39%) | 106 | 753 |
| 20.08.2026 13:34:45 | 62 | 7.2000 | 0.00 | (0.00%) | 13 | 94 |
| 20.08.2026 13:26:57 | 61 | 7.1000 | -0.10 | (-1.39%) | 194 | 1 377 |
| 20.08.2026 13:26:57 | 60 | 7.1000 | -0.10 | (-1.39%) | 21 | 149 |
| 20.08.2026 12:53:14 | 59 | 7.1000 | -0.10 | (-1.39%) | 284 | 2 016 |
| 20.08.2026 12:52:02 | 58 | 7.0500 | -0.15 | (-2.08%) | 959 | 6 761 |
| 20.08.2026 12:51:38 | 57 | 7.0500 | -0.15 | (-2.08%) | 200 | 1 410 |
| 20.08.2026 12:51:21 | 56 | 7.0000 | -0.20 | (-2.78%) | 2200 | 15 400 |
| 20.08.2026 12:50:53 | 55 | 7.0000 | -0.20 | (-2.78%) | 800 | 5 600 |
| 20.08.2026 12:50:02 | 54 | 7.0500 | -0.15 | (-2.08%) | 50 | 353 |
| 20.08.2026 12:48:43 | 53 | 7.0500 | -0.15 | (-2.08%) | 150 | 1 058 |
| 20.08.2026 12:48:01 | 52 | 7.0500 | -0.15 | (-2.08%) | 150 | 1 058 |
| 20.08.2026 12:47:01 | 51 | 7.0500 | -0.15 | (-2.08%) | 11 | 78 |
| 20.08.2026 12:46:35 | 50 | 7.0500 | -0.15 | (-2.08%) | 150 | 1 058 |
| 20.08.2026 12:42:32 | 49 | 6.9000 | -0.30 | (-4.17%) | 351 | 2 422 |
| 20.08.2026 12:42:32 | 48 | 6.9000 | -0.30 | (-4.17%) | 500 | 3 450 |
| 20.08.2026 12:41:32 | 47 | 7.0000 | -0.20 | (-2.78%) | 250 | 1 750 |
| 20.08.2026 12:38:50 | 46 | 7.0000 | -0.20 | (-2.78%) | 400 | 2 800 |
| 20.08.2026 12:38:40 | 45 | 7.0500 | -0.15 | (-2.08%) | 200 | 1 410 |
| 20.08.2026 12:38:40 | 44 | 7.0500 | -0.15 | (-2.08%) | 1 | 7 |
| 20.08.2026 12:33:57 | 43 | 6.9000 | -0.30 | (-4.17%) | 650 | 4 485 |
| 20.08.2026 12:33:51 | 42 | 6.6000 | -0.60 | (-8.33%) | 124 | 818 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 91 713 533 |
| Enterprise Value: | 105 783 533 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
