Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
7.45-0.05(-0.67%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:36 | 11 | 7.4500 | -0.05 | (-0.67%) | 139 | 1 036 |
| 16:39:36 | 10 | 7.4500 | -0.05 | (-0.67%) | 196 | 1 460 |
| 15:53:53 | 9 | 7.4500 | -0.05 | (-0.67%) | 4 | 30 |
| 13:45:03 | 8 | 7.3500 | -0.15 | (-2.00%) | 236 | 1 735 |
| 13:38:42 | 7 | 7.3500 | -0.15 | (-2.00%) | 5 | 37 |
| 13:36:43 | 6 | 7.3500 | -0.15 | (-2.00%) | 1073 | 7 887 |
| 13:36:43 | 5 | 7.4000 | -0.10 | (-1.33%) | 6 | 44 |
| 13:36:43 | 4 | 7.4000 | -0.10 | (-1.33%) | 6 | 44 |
| 13:36:43 | 3 | 7.4000 | -0.10 | (-1.33%) | 110 | 814 |
| 13:36:43 | 2 | 7.4000 | -0.10 | (-1.33%) | 64 | 474 |
| 11:01:28 | 1 | 7.5000 | 0.00 | (0.00%) | 350 | 2 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:27:24 | 23 | 7.5000 | 0.00 | (0.00%) | 2 | 15 |
| 13.07.2026 16:08:17 | 22 | 7.5000 | 0.00 | (0.00%) | 170 | 1 275 |
| 13.07.2026 15:42:25 | 21 | 7.5000 | 0.00 | (0.00%) | 60 | 450 |
| 13.07.2026 14:15:36 | 20 | 7.5000 | 0.00 | (0.00%) | 1 | 8 |
| 13.07.2026 12:27:41 | 19 | 7.4500 | -0.05 | (-0.67%) | 175 | 1 304 |
| 13.07.2026 12:07:50 | 18 | 7.5000 | 0.00 | (0.00%) | 800 | 6 000 |
| 13.07.2026 11:46:47 | 17 | 7.5000 | 0.00 | (0.00%) | 5 | 38 |
| 13.07.2026 09:41:22 | 16 | 7.4500 | -0.05 | (-0.67%) | 150 | 1 118 |
| 13.07.2026 09:40:29 | 15 | 7.4500 | -0.05 | (-0.67%) | 350 | 2 608 |
| 13.07.2026 09:35:48 | 14 | 7.6500 | +0.15 | (+2.00%) | 28 | 214 |
| 13.07.2026 09:35:48 | 13 | 7.6500 | +0.15 | (+2.00%) | 48 | 367 |
| 13.07.2026 09:35:48 | 12 | 7.6500 | +0.15 | (+2.00%) | 1 | 8 |
| 13.07.2026 09:35:48 | 11 | 7.4500 | -0.05 | (-0.67%) | 232 | 1 728 |
| 13.07.2026 09:05:53 | 10 | 7.4000 | -0.10 | (-1.33%) | 4 | 30 |
| 13.07.2026 09:05:51 | 9 | 7.4500 | -0.05 | (-0.67%) | 300 | 2 235 |
| 13.07.2026 09:02:53 | 8 | 7.4500 | -0.05 | (-0.67%) | 200 | 1 490 |
| 13.07.2026 09:02:53 | 7 | 7.4500 | -0.05 | (-0.67%) | 496 | 3 695 |
| 13.07.2026 09:00:00 | 6 | 7.5000 | 0.00 | (0.00%) | 110 | 825 |
| 13.07.2026 09:00:00 | 5 | 7.5000 | 0.00 | (0.00%) | 325 | 2 438 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 09:00:00 | 4 | 7.5000 | 0.00 | (0.00%) | 95 | 713 |
| 13.07.2026 09:00:00 | 3 | 7.5000 | 0.00 | (0.00%) | 13 | 98 |
| 13.07.2026 09:00:00 | 2 | 7.5000 | 0.00 | (0.00%) | 10 | 75 |
| 13.07.2026 09:00:00 | 1 | 7.5000 | 0.00 | (0.00%) | 19 | 143 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 15:29:48 | 9 | 7.5000 | -0.15 | (-1.96%) | 116 | 870 |
| 10.07.2026 14:22:54 | 8 | 7.6000 | -0.05 | (-0.65%) | 17 | 129 |
| 10.07.2026 14:06:00 | 7 | 7.6000 | -0.05 | (-0.65%) | 2 | 15 |
| 10.07.2026 12:16:27 | 6 | 7.6000 | -0.05 | (-0.65%) | 1 | 8 |
| 10.07.2026 12:08:25 | 5 | 7.6000 | -0.05 | (-0.65%) | 2 | 15 |
| 10.07.2026 12:02:23 | 4 | 7.6000 | -0.05 | (-0.65%) | 1 | 8 |
| 10.07.2026 12:02:23 | 3 | 7.5500 | -0.10 | (-1.31%) | 1 | 8 |
| 10.07.2026 10:51:50 | 2 | 7.4500 | -0.20 | (-2.61%) | 2 | 15 |
| 10.07.2026 09:05:46 | 1 | 7.4500 | -0.20 | (-2.61%) | 2 | 15 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 16 | 7.6500 | +0.10 | (+1.32%) | 1 | 8 |
| 09.07.2026 17:00:00 | 15 | 7.6500 | +0.10 | (+1.32%) | 1 | 8 |
| 09.07.2026 16:43:02 | 14 | 7.6500 | +0.10 | (+1.32%) | 1 | 8 |
| 09.07.2026 16:23:16 | 13 | 7.5000 | -0.05 | (-0.66%) | 5 | 38 |
| 09.07.2026 12:57:32 | 12 | 7.5000 | -0.05 | (-0.66%) | 589 | 4 418 |
| 09.07.2026 12:57:32 | 11 | 7.5000 | -0.05 | (-0.66%) | 358 | 2 685 |
| 09.07.2026 12:57:32 | 10 | 7.5000 | -0.05 | (-0.66%) | 32 | 240 |
| 09.07.2026 12:57:32 | 9 | 7.5500 | 0.00 | (0.00%) | 160 | 1 208 |
| 09.07.2026 12:39:51 | 8 | 7.6000 | +0.05 | (+0.66%) | 264 | 2 006 |
| 09.07.2026 10:32:06 | 7 | 7.5500 | 0.00 | (0.00%) | 327 | 2 469 |
| 09.07.2026 10:31:14 | 6 | 7.6500 | +0.10 | (+1.32%) | 79 | 604 |
| 09.07.2026 10:31:14 | 5 | 7.6500 | +0.10 | (+1.32%) | 68 | 520 |
| 09.07.2026 10:31:14 | 4 | 7.6500 | +0.10 | (+1.32%) | 80 | 612 |
| 09.07.2026 10:31:14 | 3 | 7.6500 | +0.10 | (+1.32%) | 264 | 2 020 |
| 09.07.2026 10:31:14 | 2 | 7.6500 | +0.10 | (+1.32%) | 175 | 1 339 |
| 09.07.2026 10:19:54 | 1 | 7.5500 | 0.00 | (0.00%) | 13 | 98 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:34:40 | 19 | 7.5500 | +0.10 | (+1.34%) | 249 | 1 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:34:40 | 18 | 7.6000 | +0.15 | (+2.01%) | 130 | 988 |
| 08.07.2026 16:34:40 | 17 | 7.6000 | +0.15 | (+2.01%) | 264 | 2 006 |
| 08.07.2026 16:09:10 | 16 | 7.6500 | +0.20 | (+2.68%) | 247 | 1 890 |
| 08.07.2026 16:09:10 | 15 | 7.6500 | +0.20 | (+2.68%) | 253 | 1 935 |
| 08.07.2026 11:59:27 | 14 | 7.6500 | +0.20 | (+2.68%) | 768 | 5 875 |
| 08.07.2026 11:59:27 | 13 | 7.6500 | +0.20 | (+2.68%) | 32 | 245 |
| 08.07.2026 11:55:45 | 12 | 7.5000 | +0.05 | (+0.67%) | 210 | 1 575 |
| 08.07.2026 11:55:45 | 11 | 7.5000 | +0.05 | (+0.67%) | 470 | 3 525 |
| 08.07.2026 11:55:45 | 10 | 7.5000 | +0.05 | (+0.67%) | 175 | 1 313 |
| 08.07.2026 11:51:12 | 9 | 7.5000 | +0.05 | (+0.67%) | 60 | 450 |
| 08.07.2026 10:46:25 | 8 | 7.6500 | +0.20 | (+2.68%) | 1 | 8 |
| 08.07.2026 10:16:47 | 7 | 7.6500 | +0.20 | (+2.68%) | 115 | 880 |
| 08.07.2026 10:16:47 | 6 | 7.6000 | +0.15 | (+2.01%) | 250 | 1 900 |
| 08.07.2026 09:54:01 | 5 | 7.6500 | +0.20 | (+2.68%) | 65 | 497 |
| 08.07.2026 09:41:01 | 4 | 7.6500 | +0.20 | (+2.68%) | 50 | 383 |
| 08.07.2026 09:41:01 | 3 | 7.6000 | +0.15 | (+2.01%) | 250 | 1 900 |
| 08.07.2026 09:00:00 | 2 | 7.6500 | +0.20 | (+2.68%) | 1 | 8 |
| 08.07.2026 09:00:00 | 1 | 7.6500 | +0.20 | (+2.68%) | 65 | 497 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:42:38 | 28 | 7.4500 | -0.05 | (-0.67%) | 3 | 22 |
| 07.07.2026 15:22:44 | 27 | 7.4000 | -0.10 | (-1.33%) | 235 | 1 739 |
| 07.07.2026 13:58:17 | 26 | 7.4000 | -0.10 | (-1.33%) | 197 | 1 458 |
| 07.07.2026 13:54:49 | 25 | 7.4000 | -0.10 | (-1.33%) | 200 | 1 480 |
| 07.07.2026 13:54:49 | 24 | 7.4000 | -0.10 | (-1.33%) | 500 | 3 700 |
| 07.07.2026 13:54:49 | 23 | 7.4500 | -0.05 | (-0.67%) | 823 | 6 131 |
| 07.07.2026 13:54:49 | 22 | 7.4500 | -0.05 | (-0.67%) | 370 | 2 757 |
| 07.07.2026 13:54:49 | 21 | 7.5000 | 0.00 | (0.00%) | 196 | 1 470 |
| 07.07.2026 13:42:02 | 20 | 7.5000 | 0.00 | (0.00%) | 274 | 2 055 |
| 07.07.2026 13:42:02 | 19 | 7.5000 | 0.00 | (0.00%) | 184 | 1 380 |
| 07.07.2026 13:14:07 | 18 | 7.5000 | 0.00 | (0.00%) | 50 | 375 |
| 07.07.2026 13:11:31 | 17 | 7.5000 | 0.00 | (0.00%) | 40 | 300 |
| 07.07.2026 13:11:27 | 16 | 7.5000 | 0.00 | (0.00%) | 15 | 113 |
| 07.07.2026 13:11:24 | 15 | 7.5000 | 0.00 | (0.00%) | 5 | 38 |
| 07.07.2026 13:11:00 | 14 | 7.5000 | 0.00 | (0.00%) | 5 | 38 |
| 07.07.2026 13:10:58 | 13 | 7.5000 | 0.00 | (0.00%) | 50 | 375 |
| 07.07.2026 13:10:28 | 12 | 7.5000 | 0.00 | (0.00%) | 5 | 38 |
| 07.07.2026 13:10:26 | 11 | 7.5000 | 0.00 | (0.00%) | 15 | 113 |
| 07.07.2026 13:10:23 | 10 | 7.5000 | 0.00 | (0.00%) | 30 | 225 |
| 07.07.2026 11:40:30 | 9 | 7.6000 | +0.10 | (+1.33%) | 35 | 266 |
| 07.07.2026 11:40:30 | 8 | 7.6000 | +0.10 | (+1.33%) | 500 | 3 800 |
| 07.07.2026 10:23:37 | 7 | 7.5000 | 0.00 | (0.00%) | 287 | 2 153 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 96 234 623 |
| Enterprise Value: | 113 419 623 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
