Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
7.60+0.25(+3.40%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2026 16:49:20 | 48 | 7.6000 | +0.25 | (+3.40%) | 35 | 266 |
| 14.04.2026 16:04:55 | 47 | 7.5000 | +0.15 | (+2.04%) | 6 | 45 |
| 14.04.2026 15:48:26 | 46 | 7.4500 | +0.10 | (+1.36%) | 150 | 1 118 |
| 14.04.2026 15:40:01 | 45 | 7.4500 | +0.10 | (+1.36%) | 850 | 6 333 |
| 14.04.2026 15:34:28 | 44 | 7.4500 | +0.10 | (+1.36%) | 250 | 1 863 |
| 14.04.2026 15:09:23 | 43 | 7.6000 | +0.25 | (+3.40%) | 440 | 3 344 |
| 14.04.2026 15:09:23 | 42 | 7.6000 | +0.25 | (+3.40%) | 267 | 2 029 |
| 14.04.2026 15:09:23 | 41 | 7.6000 | +0.25 | (+3.40%) | 532 | 4 043 |
| 14.04.2026 15:09:23 | 40 | 7.6000 | +0.25 | (+3.40%) | 509 | 3 868 |
| 14.04.2026 15:09:23 | 39 | 7.5500 | +0.20 | (+2.72%) | 252 | 1 903 |
| 14.04.2026 13:27:47 | 38 | 7.4000 | +0.05 | (+0.68%) | 38 | 281 |
| 14.04.2026 12:55:11 | 37 | 7.4500 | +0.10 | (+1.36%) | 145 | 1 080 |
| 14.04.2026 12:54:56 | 36 | 7.4500 | +0.10 | (+1.36%) | 1100 | 8 195 |
| 14.04.2026 12:54:56 | 35 | 7.4500 | +0.10 | (+1.36%) | 255 | 1 900 |
| 14.04.2026 12:12:54 | 34 | 7.5000 | +0.15 | (+2.04%) | 33 | 248 |
| 14.04.2026 11:50:29 | 33 | 7.5000 | +0.15 | (+2.04%) | 267 | 2 003 |
| 14.04.2026 11:39:32 | 32 | 7.5000 | +0.15 | (+2.04%) | 321 | 2 408 |
| 14.04.2026 11:30:43 | 31 | 7.5000 | +0.15 | (+2.04%) | 700 | 5 250 |
| 14.04.2026 11:18:59 | 30 | 7.5000 | +0.15 | (+2.04%) | 179 | 1 343 |
| 14.04.2026 11:08:06 | 29 | 7.5000 | +0.15 | (+2.04%) | 21 | 158 |
| 14.04.2026 11:04:49 | 28 | 7.6000 | +0.25 | (+3.40%) | 920 | 6 992 |
| 14.04.2026 11:00:26 | 27 | 7.6000 | +0.25 | (+3.40%) | 267 | 2 029 |
| 14.04.2026 11:00:26 | 26 | 7.6000 | +0.25 | (+3.40%) | 733 | 5 571 |
| 14.04.2026 10:20:27 | 25 | 7.5000 | +0.15 | (+2.04%) | 464 | 3 480 |
| 14.04.2026 10:20:09 | 24 | 7.5000 | +0.15 | (+2.04%) | 700 | 5 250 |
| 14.04.2026 10:20:09 | 23 | 7.5000 | +0.15 | (+2.04%) | 267 | 2 003 |
| 14.04.2026 10:20:09 | 22 | 7.5000 | +0.15 | (+2.04%) | 69 | 518 |
| 14.04.2026 10:20:09 | 21 | 7.5500 | +0.20 | (+2.72%) | 500 | 3 775 |
| 14.04.2026 10:19:58 | 20 | 7.6000 | +0.25 | (+3.40%) | 191 | 1 452 |
| 14.04.2026 10:15:22 | 19 | 7.8000 | +0.45 | (+6.12%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 09:57:54 | 18 | 7.8500 | +0.50 | (+6.80%) | 126 | 989 |
| 14.04.2026 09:57:54 | 17 | 7.8500 | +0.50 | (+6.80%) | 274 | 2 151 |
| 14.04.2026 09:54:31 | 16 | 7.6000 | +0.25 | (+3.40%) | 209 | 1 588 |
| 14.04.2026 09:44:59 | 15 | 7.6000 | +0.25 | (+3.40%) | 38 | 289 |
| 14.04.2026 09:44:59 | 14 | 7.6000 | +0.25 | (+3.40%) | 299 | 2 272 |
| 14.04.2026 09:44:55 | 13 | 7.6000 | +0.25 | (+3.40%) | 476 | 3 618 |
| 14.04.2026 09:42:09 | 12 | 7.6000 | +0.25 | (+3.40%) | 225 | 1 710 |
| 14.04.2026 09:38:43 | 11 | 7.5000 | +0.15 | (+2.04%) | 41 | 308 |
| 14.04.2026 09:38:43 | 10 | 7.5000 | +0.15 | (+2.04%) | 209 | 1 568 |
| 14.04.2026 09:30:51 | 9 | 7.5000 | +0.15 | (+2.04%) | 20 | 150 |
| 14.04.2026 09:29:30 | 8 | 7.5000 | +0.15 | (+2.04%) | 38 | 285 |
| 14.04.2026 09:18:47 | 7 | 7.7000 | +0.35 | (+4.76%) | 500 | 3 850 |
| 14.04.2026 09:16:44 | 6 | 7.6000 | +0.25 | (+3.40%) | 274 | 2 082 |
| 14.04.2026 09:11:29 | 5 | 7.4500 | +0.10 | (+1.36%) | 24 | 179 |
| 14.04.2026 09:11:29 | 4 | 7.5500 | +0.20 | (+2.72%) | 30 | 227 |
| 14.04.2026 09:08:24 | 3 | 7.6000 | +0.25 | (+3.40%) | 20 | 152 |
| 14.04.2026 09:02:07 | 2 | 7.4500 | +0.10 | (+1.36%) | 332 | 2 473 |
| 14.04.2026 09:01:12 | 1 | 7.4500 | +0.10 | (+1.36%) | 700 | 5 215 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:27:27 | 25 | 7.3500 | +0.10 | (+1.38%) | 178 | 1 308 |
| 13.04.2026 16:27:27 | 24 | 7.3500 | +0.10 | (+1.38%) | 160 | 1 176 |
| 13.04.2026 16:27:27 | 23 | 7.3500 | +0.10 | (+1.38%) | 51 | 375 |
| 13.04.2026 15:52:47 | 22 | 7.4500 | +0.20 | (+2.76%) | 240 | 1 788 |
| 13.04.2026 14:29:08 | 21 | 7.4500 | +0.20 | (+2.76%) | 460 | 3 427 |
| 13.04.2026 14:00:05 | 20 | 7.4500 | +0.20 | (+2.76%) | 200 | 1 490 |
| 13.04.2026 13:01:46 | 19 | 7.4500 | +0.20 | (+2.76%) | 20 | 149 |
| 13.04.2026 12:43:01 | 18 | 7.3500 | +0.10 | (+1.38%) | 499 | 3 668 |
| 13.04.2026 12:26:52 | 17 | 7.3000 | +0.05 | (+0.69%) | 1 | 7 |
| 13.04.2026 12:26:52 | 16 | 7.3000 | +0.05 | (+0.69%) | 150 | 1 095 |
| 13.04.2026 12:25:42 | 15 | 7.3000 | +0.05 | (+0.69%) | 124 | 905 |
| 13.04.2026 12:25:42 | 14 | 7.3000 | +0.05 | (+0.69%) | 150 | 1 095 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 12:21:27 | 13 | 7.3000 | +0.05 | (+0.69%) | 27 | 197 |
| 13.04.2026 12:20:48 | 12 | 7.3000 | +0.05 | (+0.69%) | 900 | 6 570 |
| 13.04.2026 11:56:35 | 11 | 7.3000 | +0.05 | (+0.69%) | 800 | 5 840 |
| 13.04.2026 11:38:20 | 10 | 7.2500 | 0.00 | (0.00%) | 4 | 29 |
| 13.04.2026 11:35:33 | 9 | 7.2500 | 0.00 | (0.00%) | 373 | 2 704 |
| 13.04.2026 10:34:51 | 8 | 7.2500 | 0.00 | (0.00%) | 127 | 921 |
| 13.04.2026 10:23:08 | 7 | 7.3000 | +0.05 | (+0.69%) | 2 | 15 |
| 13.04.2026 10:02:29 | 6 | 7.3000 | +0.05 | (+0.69%) | 121 | 883 |
| 13.04.2026 10:02:19 | 5 | 7.3000 | +0.05 | (+0.69%) | 779 | 5 687 |
| 13.04.2026 10:01:23 | 4 | 7.3000 | +0.05 | (+0.69%) | 221 | 1 613 |
| 13.04.2026 09:49:02 | 3 | 7.3000 | +0.05 | (+0.69%) | 179 | 1 307 |
| 13.04.2026 09:18:39 | 2 | 7.2500 | 0.00 | (0.00%) | 239 | 1 733 |
| 13.04.2026 09:00:00 | 1 | 7.3500 | +0.10 | (+1.38%) | 1 | 7 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:41:33 | 16 | 7.2500 | -0.15 | (-2.03%) | 4 | 29 |
| 10.04.2026 14:37:31 | 15 | 7.2500 | -0.15 | (-2.03%) | 278 | 2 016 |
| 10.04.2026 14:22:37 | 14 | 7.2000 | -0.20 | (-2.70%) | 605 | 4 356 |
| 10.04.2026 14:22:24 | 13 | 7.2000 | -0.20 | (-2.70%) | 250 | 1 800 |
| 10.04.2026 14:22:24 | 12 | 7.2000 | -0.20 | (-2.70%) | 278 | 2 002 |
| 10.04.2026 14:22:24 | 11 | 7.2500 | -0.15 | (-2.03%) | 42 | 305 |
| 10.04.2026 14:21:03 | 10 | 7.2500 | -0.15 | (-2.03%) | 243 | 1 762 |
| 10.04.2026 14:21:03 | 9 | 7.2500 | -0.15 | (-2.03%) | 185 | 1 341 |
| 10.04.2026 14:21:03 | 8 | 7.3000 | -0.10 | (-1.35%) | 72 | 526 |
| 10.04.2026 14:16:33 | 7 | 7.3500 | -0.05 | (-0.68%) | 209 | 1 536 |
| 10.04.2026 14:16:33 | 6 | 7.3500 | -0.05 | (-0.68%) | 236 | 1 735 |
| 10.04.2026 11:46:42 | 5 | 7.3500 | -0.05 | (-0.68%) | 20 | 147 |
| 10.04.2026 11:30:28 | 4 | 7.3500 | -0.05 | (-0.68%) | 3 | 22 |
| 10.04.2026 09:57:09 | 3 | 7.4000 | 0.00 | (0.00%) | 27 | 200 |
| 10.04.2026 09:00:00 | 2 | 7.4500 | +0.05 | (+0.68%) | 45 | 335 |
| 10.04.2026 09:00:00 | 1 | 7.4500 | +0.05 | (+0.68%) | 3 | 22 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 17:00:00 | 4 | 7.4000 | +0.10 | (+1.37%) | 23 | 170 |
| 09.04.2026 16:18:31 | 3 | 7.4000 | +0.10 | (+1.37%) | 3 | 22 |
| 09.04.2026 09:16:37 | 2 | 7.4000 | +0.10 | (+1.37%) | 2 | 15 |
| 09.04.2026 09:00:00 | 1 | 7.5000 | +0.20 | (+2.74%) | 12 | 90 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:45:57 | 32 | 7.3000 | +0.40 | (+5.80%) | 28 | 204 |
| 08.04.2026 15:42:16 | 31 | 7.4000 | +0.50 | (+7.25%) | 1 | 7 |
| 08.04.2026 15:09:14 | 30 | 7.3500 | +0.45 | (+6.52%) | 500 | 3 675 |
| 08.04.2026 15:09:14 | 29 | 7.3500 | +0.45 | (+6.52%) | 555 | 4 079 |
| 08.04.2026 14:55:10 | 28 | 7.3500 | +0.45 | (+6.52%) | 12 | 88 |
| 08.04.2026 14:48:22 | 27 | 7.2500 | +0.35 | (+5.07%) | 40 | 290 |
| 08.04.2026 13:14:36 | 26 | 7.2500 | +0.35 | (+5.07%) | 89 | 645 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 98 172 232 |
| Enterprise Value: | 118 351 232 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
