Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
6.52+0.02(+0.31%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:34:02 | 19 | 6.5200 | +0.02 | (+0.31%) | 100 | 652 |
| 16:14:25 | 18 | 6.5000 | 0.00 | (0.00%) | 39 | 254 |
| 16:14:25 | 17 | 6.5200 | +0.02 | (+0.31%) | 55 | 359 |
| 16:09:59 | 16 | 6.6000 | +0.10 | (+1.54%) | 9 | 59 |
| 15:19:17 | 15 | 6.5200 | +0.02 | (+0.31%) | 45 | 293 |
| 14:58:28 | 14 | 6.6200 | +0.12 | (+1.85%) | 45 | 298 |
| 13:36:27 | 13 | 6.6400 | +0.14 | (+2.15%) | 200 | 1 328 |
| 13:04:36 | 12 | 6.6400 | +0.14 | (+2.15%) | 128 | 850 |
| 13:04:36 | 11 | 6.6200 | +0.12 | (+1.85%) | 72 | 477 |
| 10:59:37 | 10 | 6.6400 | +0.14 | (+2.15%) | 5 | 33 |
| 10:21:23 | 9 | 6.6400 | +0.14 | (+2.15%) | 93 | 618 |
| 10:21:23 | 8 | 6.6400 | +0.14 | (+2.15%) | 257 | 1 706 |
| 09:42:24 | 7 | 6.6400 | +0.14 | (+2.15%) | 3 | 20 |
| 09:04:52 | 6 | 6.6600 | +0.16 | (+2.46%) | 297 | 1 978 |
| 09:04:52 | 5 | 6.6400 | +0.14 | (+2.15%) | 50 | 332 |
| 09:04:52 | 4 | 6.6400 | +0.14 | (+2.15%) | 50 | 332 |
| 09:04:52 | 3 | 6.6000 | +0.10 | (+1.54%) | 50 | 330 |
| 09:04:52 | 2 | 6.6000 | +0.10 | (+1.54%) | 50 | 330 |
| 09:04:52 | 1 | 6.6000 | +0.10 | (+1.54%) | 3 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 17:00:00 | 32 | 6.5000 | +0.20 | (+3.17%) | 100 | 650 |
| 11.02.2026 16:05:36 | 31 | 6.5000 | +0.20 | (+3.17%) | 766 | 4 979 |
| 11.02.2026 16:05:36 | 30 | 6.5000 | +0.20 | (+3.17%) | 260 | 1 690 |
| 11.02.2026 15:18:41 | 29 | 6.6000 | +0.30 | (+4.76%) | 4 | 26 |
| 11.02.2026 15:18:41 | 28 | 6.6000 | +0.30 | (+4.76%) | 146 | 964 |
| 11.02.2026 14:18:10 | 27 | 6.6000 | +0.30 | (+4.76%) | 194 | 1 280 |
| 11.02.2026 14:18:10 | 26 | 6.5800 | +0.28 | (+4.44%) | 6 | 39 |
| 11.02.2026 14:17:18 | 25 | 6.6000 | +0.30 | (+4.76%) | 160 | 1 056 |
| 11.02.2026 14:17:18 | 24 | 6.6000 | +0.30 | (+4.76%) | 90 | 594 |
| 11.02.2026 13:50:52 | 23 | 6.6000 | +0.30 | (+4.76%) | 10 | 66 |
| 11.02.2026 13:26:49 | 22 | 6.5000 | +0.20 | (+3.17%) | 2 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 12:36:01 | 21 | 6.5000 | +0.20 | (+3.17%) | 30 | 195 |
| 11.02.2026 10:50:59 | 20 | 6.6200 | +0.32 | (+5.08%) | 307 | 2 032 |
| 11.02.2026 10:36:08 | 19 | 6.6400 | +0.34 | (+5.40%) | 50 | 332 |
| 11.02.2026 10:27:03 | 18 | 6.6400 | +0.34 | (+5.40%) | 50 | 332 |
| 11.02.2026 10:27:03 | 17 | 6.6400 | +0.34 | (+5.40%) | 50 | 332 |
| 11.02.2026 10:27:00 | 16 | 6.6000 | +0.30 | (+4.76%) | 165 | 1 089 |
| 11.02.2026 10:27:00 | 15 | 6.5600 | +0.26 | (+4.13%) | 670 | 4 395 |
| 11.02.2026 10:26:57 | 14 | 6.5000 | +0.20 | (+3.17%) | 25 | 163 |
| 11.02.2026 10:26:57 | 13 | 6.5000 | +0.20 | (+3.17%) | 310 | 2 015 |
| 11.02.2026 10:26:57 | 12 | 6.4600 | +0.16 | (+2.54%) | 1909 | 12 332 |
| 11.02.2026 10:26:57 | 11 | 6.4600 | +0.16 | (+2.54%) | 499 | 3 224 |
| 11.02.2026 10:26:46 | 10 | 6.4400 | +0.14 | (+2.22%) | 1300 | 8 372 |
| 11.02.2026 10:26:46 | 9 | 6.4400 | +0.14 | (+2.22%) | 407 | 2 621 |
| 11.02.2026 10:26:46 | 8 | 6.4200 | +0.12 | (+1.90%) | 386 | 2 478 |
| 11.02.2026 10:26:46 | 7 | 6.4200 | +0.12 | (+1.90%) | 182 | 1 168 |
| 11.02.2026 10:26:46 | 6 | 6.4000 | +0.10 | (+1.59%) | 100 | 640 |
| 11.02.2026 10:26:46 | 5 | 6.4000 | +0.10 | (+1.59%) | 400 | 2 560 |
| 11.02.2026 10:26:46 | 4 | 6.3800 | +0.08 | (+1.27%) | 100 | 638 |
| 11.02.2026 10:10:05 | 3 | 6.3600 | +0.06 | (+0.95%) | 132 | 840 |
| 11.02.2026 09:00:00 | 2 | 6.3400 | +0.04 | (+0.63%) | 59 | 374 |
| 11.02.2026 09:00:00 | 1 | 6.3400 | +0.04 | (+0.63%) | 4 | 25 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 15:58:16 | 22 | 6.3000 | -0.04 | (-0.63%) | 6 | 38 |
| 10.02.2026 15:58:16 | 21 | 6.3200 | -0.02 | (-0.32%) | 50 | 316 |
| 10.02.2026 15:58:16 | 20 | 6.3200 | -0.02 | (-0.32%) | 144 | 910 |
| 10.02.2026 15:31:47 | 19 | 6.3200 | -0.02 | (-0.32%) | 6 | 38 |
| 10.02.2026 15:31:47 | 18 | 6.3200 | -0.02 | (-0.32%) | 68 | 430 |
| 10.02.2026 14:13:00 | 17 | 6.3200 | -0.02 | (-0.32%) | 100 | 632 |
| 10.02.2026 13:42:18 | 16 | 6.4000 | +0.06 | (+0.95%) | 10 | 64 |
| 10.02.2026 13:05:02 | 15 | 6.4000 | +0.06 | (+0.95%) | 200 | 1 280 |
| 10.02.2026 13:04:05 | 14 | 6.4000 | +0.06 | (+0.95%) | 190 | 1 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 13:04:05 | 13 | 6.4000 | +0.06 | (+0.95%) | 189 | 1 210 |
| 10.02.2026 13:04:05 | 12 | 6.3800 | +0.04 | (+0.63%) | 100 | 638 |
| 10.02.2026 13:04:05 | 11 | 6.3800 | +0.04 | (+0.63%) | 21 | 134 |
| 10.02.2026 12:13:58 | 10 | 6.3800 | +0.04 | (+0.63%) | 29 | 185 |
| 10.02.2026 12:13:58 | 9 | 6.3800 | +0.04 | (+0.63%) | 44 | 281 |
| 10.02.2026 12:13:58 | 8 | 6.3800 | +0.04 | (+0.63%) | 50 | 319 |
| 10.02.2026 12:13:45 | 7 | 6.3600 | +0.02 | (+0.32%) | 77 | 490 |
| 10.02.2026 11:16:01 | 6 | 6.3200 | -0.02 | (-0.32%) | 332 | 2 098 |
| 10.02.2026 11:16:01 | 5 | 6.3200 | -0.02 | (-0.32%) | 100 | 632 |
| 10.02.2026 11:16:01 | 4 | 6.3200 | -0.02 | (-0.32%) | 150 | 948 |
| 10.02.2026 11:16:01 | 3 | 6.3400 | 0.00 | (0.00%) | 18 | 114 |
| 10.02.2026 10:05:59 | 2 | 6.3600 | +0.02 | (+0.32%) | 2100 | 13 356 |
| 10.02.2026 09:13:18 | 1 | 6.3600 | +0.02 | (+0.32%) | 23 | 146 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 14:26:33 | 12 | 6.3400 | 0.00 | (0.00%) | 50 | 317 |
| 09.02.2026 14:22:41 | 11 | 6.3400 | 0.00 | (0.00%) | 416 | 2 637 |
| 09.02.2026 13:52:19 | 10 | 6.4000 | +0.06 | (+0.95%) | 11 | 70 |
| 09.02.2026 13:52:19 | 9 | 6.4000 | +0.06 | (+0.95%) | 50 | 320 |
| 09.02.2026 13:52:19 | 8 | 6.4000 | +0.06 | (+0.95%) | 100 | 640 |
| 09.02.2026 13:52:19 | 7 | 6.3800 | +0.04 | (+0.63%) | 39 | 249 |
| 09.02.2026 13:06:04 | 6 | 6.3800 | +0.04 | (+0.63%) | 61 | 389 |
| 09.02.2026 13:06:04 | 5 | 6.3800 | +0.04 | (+0.63%) | 439 | 2 801 |
| 09.02.2026 11:13:22 | 4 | 6.3800 | +0.04 | (+0.63%) | 201 | 1 282 |
| 09.02.2026 11:13:22 | 3 | 6.3800 | +0.04 | (+0.63%) | 99 | 632 |
| 09.02.2026 10:18:20 | 2 | 6.3400 | 0.00 | (0.00%) | 394 | 2 498 |
| 09.02.2026 10:18:20 | 1 | 6.3400 | 0.00 | (0.00%) | 2330 | 14 772 |
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 14:40:46 | 7 | 6.3400 | +0.04 | (+0.63%) | 670 | 4 248 |
| 06.02.2026 14:15:28 | 6 | 6.3400 | +0.04 | (+0.63%) | 530 | 3 360 |
| 06.02.2026 12:15:04 | 5 | 6.3600 | +0.06 | (+0.95%) | 200 | 1 272 |
| 06.02.2026 11:32:25 | 4 | 6.3600 | +0.06 | (+0.95%) | 4 | 25 |
| 06.02.2026 10:44:06 | 3 | 6.3600 | +0.06 | (+0.95%) | 10 | 64 |
| 06.02.2026 09:51:18 | 2 | 6.3400 | +0.04 | (+0.63%) | 700 | 4 438 |
| 06.02.2026 09:11:19 | 1 | 6.3000 | 0.00 | (0.00%) | 100 | 630 |
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 16:45:28 | 15 | 6.3000 | -0.12 | (-1.87%) | 583 | 3 673 |
| 05.02.2026 16:45:28 | 14 | 6.3000 | -0.12 | (-1.87%) | 17 | 107 |
| 05.02.2026 16:45:28 | 13 | 6.3200 | -0.10 | (-1.56%) | 400 | 2 528 |
| 05.02.2026 16:11:54 | 12 | 6.3200 | -0.10 | (-1.56%) | 400 | 2 528 |
| 05.02.2026 15:57:15 | 11 | 6.3800 | -0.04 | (-0.62%) | 1 | 6 |
| 05.02.2026 12:31:09 | 10 | 6.3200 | -0.10 | (-1.56%) | 2380 | 15 042 |
| 05.02.2026 12:27:53 | 9 | 6.3200 | -0.10 | (-1.56%) | 400 | 2 528 |
| 05.02.2026 12:02:47 | 8 | 6.3000 | -0.12 | (-1.87%) | 780 | 4 914 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 84 221 441 |
| Enterprise Value: | 84 547 441 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
