Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
7.80+0.30(+4.00%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2026 15:58:14 | 21 | 7.8000 | +0.30 | (+4.00%) | 228 | 1 778 |
| 02.06.2026 15:57:58 | 20 | 7.7500 | +0.25 | (+3.33%) | 17 | 132 |
| 02.06.2026 15:47:33 | 19 | 7.7500 | +0.25 | (+3.33%) | 123 | 953 |
| 02.06.2026 15:44:18 | 18 | 7.7500 | +0.25 | (+3.33%) | 350 | 2 713 |
| 02.06.2026 15:41:42 | 17 | 7.7500 | +0.25 | (+3.33%) | 278 | 2 155 |
| 02.06.2026 15:41:26 | 16 | 7.7000 | +0.20 | (+2.67%) | 45 | 347 |
| 02.06.2026 15:19:53 | 15 | 7.7000 | +0.20 | (+2.67%) | 134 | 1 032 |
| 02.06.2026 15:05:59 | 14 | 7.7000 | +0.20 | (+2.67%) | 81 | 624 |
| 02.06.2026 15:05:59 | 13 | 7.7000 | +0.20 | (+2.67%) | 309 | 2 379 |
| 02.06.2026 14:49:29 | 12 | 7.7000 | +0.20 | (+2.67%) | 405 | 3 119 |
| 02.06.2026 14:49:29 | 11 | 7.6500 | +0.15 | (+2.00%) | 595 | 4 552 |
| 02.06.2026 14:29:54 | 10 | 7.6500 | +0.15 | (+2.00%) | 70 | 536 |
| 02.06.2026 13:55:08 | 9 | 7.6500 | +0.15 | (+2.00%) | 30 | 230 |
| 02.06.2026 12:35:48 | 8 | 7.4500 | -0.05 | (-0.67%) | 128 | 954 |
| 02.06.2026 12:04:59 | 7 | 7.4500 | -0.05 | (-0.67%) | 280 | 2 086 |
| 02.06.2026 10:07:48 | 6 | 7.4500 | -0.05 | (-0.67%) | 250 | 1 863 |
| 02.06.2026 10:07:48 | 5 | 7.4500 | -0.05 | (-0.67%) | 20 | 149 |
| 02.06.2026 09:39:38 | 4 | 7.4500 | -0.05 | (-0.67%) | 250 | 1 863 |
| 02.06.2026 09:10:34 | 3 | 7.4500 | -0.05 | (-0.67%) | 581 | 4 328 |
| 02.06.2026 09:10:34 | 2 | 7.5000 | 0.00 | (0.00%) | 19 | 143 |
| 02.06.2026 09:06:47 | 1 | 7.5000 | 0.00 | (0.00%) | 52 | 390 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:32:54 | 13 | 7.5000 | +0.20 | (+2.74%) | 250 | 1 875 |
| 01.06.2026 16:32:54 | 12 | 7.5000 | +0.20 | (+2.74%) | 894 | 6 705 |
| 01.06.2026 14:33:03 | 11 | 7.4500 | +0.15 | (+2.05%) | 884 | 6 586 |
| 01.06.2026 13:53:32 | 10 | 7.4500 | +0.15 | (+2.05%) | 322 | 2 399 |
| 01.06.2026 13:53:32 | 9 | 7.4500 | +0.15 | (+2.05%) | 443 | 3 300 |
| 01.06.2026 12:55:35 | 8 | 7.4000 | +0.10 | (+1.37%) | 200 | 1 480 |
| 01.06.2026 12:06:55 | 7 | 7.2500 | -0.05 | (-0.68%) | 179 | 1 298 |
| 01.06.2026 12:06:55 | 6 | 7.3000 | 0.00 | (0.00%) | 250 | 1 825 |
| 01.06.2026 12:06:55 | 5 | 7.3000 | 0.00 | (0.00%) | 1000 | 7 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 12:06:55 | 4 | 7.3500 | +0.05 | (+0.68%) | 137 | 1 007 |
| 01.06.2026 10:27:33 | 3 | 7.4500 | +0.15 | (+2.05%) | 143 | 1 065 |
| 01.06.2026 10:27:33 | 2 | 7.4000 | +0.10 | (+1.37%) | 7 | 52 |
| 01.06.2026 09:00:00 | 1 | 7.4000 | +0.10 | (+1.37%) | 337 | 2 494 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 15:35:23 | 10 | 7.3000 | -0.10 | (-1.35%) | 69 | 504 |
| 29.05.2026 14:19:19 | 9 | 7.2500 | -0.15 | (-2.03%) | 20 | 145 |
| 29.05.2026 13:58:17 | 8 | 7.2500 | -0.15 | (-2.03%) | 100 | 725 |
| 29.05.2026 12:11:35 | 7 | 7.3000 | -0.10 | (-1.35%) | 205 | 1 497 |
| 29.05.2026 12:01:22 | 6 | 7.2000 | -0.20 | (-2.70%) | 247 | 1 778 |
| 29.05.2026 12:01:22 | 5 | 7.2000 | -0.20 | (-2.70%) | 133 | 958 |
| 29.05.2026 09:29:31 | 4 | 7.4000 | 0.00 | (0.00%) | 100 | 740 |
| 29.05.2026 09:24:37 | 3 | 7.2000 | -0.20 | (-2.70%) | 212 | 1 526 |
| 29.05.2026 09:10:26 | 2 | 7.2500 | -0.15 | (-2.03%) | 238 | 1 726 |
| 29.05.2026 09:00:00 | 1 | 7.4000 | 0.00 | (0.00%) | 14 | 104 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 17:00:00 | 10 | 7.4000 | +0.15 | (+2.07%) | 1 | 7 |
| 28.05.2026 16:28:17 | 9 | 7.2500 | 0.00 | (0.00%) | 39 | 283 |
| 28.05.2026 16:27:49 | 8 | 7.3000 | +0.05 | (+0.69%) | 161 | 1 175 |
| 28.05.2026 16:04:09 | 7 | 7.3000 | +0.05 | (+0.69%) | 277 | 2 022 |
| 28.05.2026 16:04:09 | 6 | 7.2500 | 0.00 | (0.00%) | 224 | 1 624 |
| 28.05.2026 16:04:09 | 5 | 7.2500 | 0.00 | (0.00%) | 338 | 2 451 |
| 28.05.2026 11:32:14 | 4 | 7.2000 | -0.05 | (-0.69%) | 55 | 396 |
| 28.05.2026 11:25:58 | 3 | 7.2000 | -0.05 | (-0.69%) | 2 | 14 |
| 28.05.2026 11:16:23 | 2 | 7.2000 | -0.05 | (-0.69%) | 225 | 1 620 |
| 28.05.2026 09:12:38 | 1 | 7.2000 | -0.05 | (-0.69%) | 500 | 3 600 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 17:00:00 | 40 | 7.2500 | -0.20 | (-2.68%) | 62 | 450 |
| 27.05.2026 15:38:40 | 39 | 7.2500 | -0.20 | (-2.68%) | 277 | 2 008 |
| 27.05.2026 15:36:44 | 38 | 7.3000 | -0.15 | (-2.01%) | 1223 | 8 928 |
| 27.05.2026 15:28:35 | 37 | 7.3000 | -0.15 | (-2.01%) | 277 | 2 022 |
| 27.05.2026 15:00:53 | 36 | 7.2000 | -0.25 | (-3.36%) | 77 | 554 |
| 27.05.2026 14:47:26 | 35 | 7.2500 | -0.20 | (-2.68%) | 277 | 2 008 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 14:05:43 | 34 | 7.3000 | -0.15 | (-2.01%) | 1200 | 8 760 |
| 27.05.2026 14:02:38 | 33 | 7.3000 | -0.15 | (-2.01%) | 723 | 5 278 |
| 27.05.2026 14:02:38 | 32 | 7.3000 | -0.15 | (-2.01%) | 277 | 2 022 |
| 27.05.2026 14:00:29 | 31 | 7.1000 | -0.35 | (-4.70%) | 778 | 5 524 |
| 27.05.2026 14:00:29 | 30 | 7.1000 | -0.35 | (-4.70%) | 150 | 1 065 |
| 27.05.2026 14:00:29 | 29 | 7.1000 | -0.35 | (-4.70%) | 1000 | 7 100 |
| 27.05.2026 14:00:29 | 28 | 7.1000 | -0.35 | (-4.70%) | 300 | 2 130 |
| 27.05.2026 14:00:29 | 27 | 7.1000 | -0.35 | (-4.70%) | 122 | 866 |
| 27.05.2026 14:00:29 | 26 | 7.1500 | -0.30 | (-4.03%) | 150 | 1 073 |
| 27.05.2026 14:00:29 | 25 | 7.1500 | -0.30 | (-4.03%) | 1500 | 10 725 |
| 27.05.2026 13:18:44 | 24 | 7.1000 | -0.35 | (-4.70%) | 18 | 128 |
| 27.05.2026 13:18:44 | 23 | 7.1000 | -0.35 | (-4.70%) | 9 | 64 |
| 27.05.2026 13:18:44 | 22 | 7.1000 | -0.35 | (-4.70%) | 5 | 36 |
| 27.05.2026 13:18:44 | 21 | 7.1500 | -0.30 | (-4.03%) | 5 | 36 |
| 27.05.2026 13:18:44 | 20 | 7.2000 | -0.25 | (-3.36%) | 23 | 166 |
| 27.05.2026 13:17:41 | 19 | 7.2000 | -0.25 | (-3.36%) | 50 | 360 |
| 27.05.2026 12:49:01 | 18 | 7.2000 | -0.25 | (-3.36%) | 1927 | 13 874 |
| 27.05.2026 12:49:01 | 17 | 7.2000 | -0.25 | (-3.36%) | 150 | 1 080 |
| 27.05.2026 12:49:01 | 16 | 7.2000 | -0.25 | (-3.36%) | 223 | 1 606 |
| 27.05.2026 11:53:14 | 15 | 7.2000 | -0.25 | (-3.36%) | 1777 | 12 794 |
| 27.05.2026 11:53:14 | 14 | 7.2000 | -0.25 | (-3.36%) | 300 | 2 160 |
| 27.05.2026 11:53:14 | 13 | 7.2000 | -0.25 | (-3.36%) | 185 | 1 332 |
| 27.05.2026 11:53:14 | 12 | 7.2000 | -0.25 | (-3.36%) | 5 | 36 |
| 27.05.2026 11:53:14 | 11 | 7.2500 | -0.20 | (-2.68%) | 277 | 2 008 |
| 27.05.2026 11:53:14 | 10 | 7.2500 | -0.20 | (-2.68%) | 1000 | 7 250 |
| 27.05.2026 11:53:14 | 9 | 7.2500 | -0.20 | (-2.68%) | 5 | 36 |
| 27.05.2026 11:53:14 | 8 | 7.2500 | -0.20 | (-2.68%) | 400 | 2 900 |
| 27.05.2026 11:53:14 | 7 | 7.2500 | -0.20 | (-2.68%) | 283 | 2 052 |
| 27.05.2026 11:53:14 | 6 | 7.3000 | -0.15 | (-2.01%) | 1000 | 7 300 |
| 27.05.2026 11:53:14 | 5 | 7.3500 | -0.10 | (-1.34%) | 400 | 2 940 |
| 27.05.2026 11:53:14 | 4 | 7.3500 | -0.10 | (-1.34%) | 400 | 2 940 |
| 27.05.2026 11:39:46 | 3 | 7.4500 | 0.00 | (0.00%) | 48 | 358 |
| 27.05.2026 10:27:16 | 2 | 7.3500 | -0.10 | (-1.34%) | 300 | 2 205 |
| 27.05.2026 10:13:55 | 1 | 7.3500 | -0.10 | (-1.34%) | 500 | 3 675 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 17:00:00 | 14 | 7.4500 | -0.05 | (-0.67%) | 1 | 7 |
| 26.05.2026 16:06:50 | 13 | 7.3500 | -0.15 | (-2.00%) | 620 | 4 557 |
| 26.05.2026 14:15:17 | 12 | 7.4500 | -0.05 | (-0.67%) | 15 | 112 |
| 26.05.2026 14:12:04 | 11 | 7.3500 | -0.15 | (-2.00%) | 376 | 2 764 |
| 26.05.2026 14:12:04 | 10 | 7.3500 | -0.15 | (-2.00%) | 212 | 1 558 |
| 26.05.2026 13:35:32 | 9 | 7.3500 | -0.15 | (-2.00%) | 11 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 100 755 712 |
| Enterprise Value: | 117 940 712 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
