Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
6.08-0.10(-1.62%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 76 | 6.0800 | -0.10 | (-1.62%) | 350 | 2 128 |
| 23.12.2025 16:35:00 | 75 | 6.1200 | -0.06 | (-0.97%) | 5 | 31 |
| 23.12.2025 16:35:00 | 74 | 6.1000 | -0.08 | (-1.29%) | 195 | 1 190 |
| 23.12.2025 16:29:14 | 73 | 6.1000 | -0.08 | (-1.29%) | 5 | 31 |
| 23.12.2025 15:31:42 | 72 | 6.0400 | -0.14 | (-2.27%) | 1 | 6 |
| 23.12.2025 15:31:42 | 71 | 6.0600 | -0.12 | (-1.94%) | 100 | 606 |
| 23.12.2025 15:31:42 | 70 | 6.0600 | -0.12 | (-1.94%) | 294 | 1 782 |
| 23.12.2025 15:31:42 | 69 | 6.1000 | -0.08 | (-1.29%) | 210 | 1 281 |
| 23.12.2025 15:30:12 | 68 | 6.1000 | -0.08 | (-1.29%) | 20 | 122 |
| 23.12.2025 15:26:09 | 67 | 6.1000 | -0.08 | (-1.29%) | 100 | 610 |
| 23.12.2025 15:15:08 | 66 | 6.1200 | -0.06 | (-0.97%) | 55 | 337 |
| 23.12.2025 15:11:12 | 65 | 6.1400 | -0.04 | (-0.65%) | 262 | 1 609 |
| 23.12.2025 15:11:12 | 64 | 6.1200 | -0.06 | (-0.97%) | 138 | 845 |
| 23.12.2025 14:58:57 | 63 | 6.0400 | -0.14 | (-2.27%) | 258 | 1 558 |
| 23.12.2025 14:58:57 | 62 | 6.0400 | -0.14 | (-2.27%) | 311 | 1 878 |
| 23.12.2025 14:58:57 | 61 | 6.0600 | -0.12 | (-1.94%) | 100 | 606 |
| 23.12.2025 14:44:20 | 60 | 6.0400 | -0.14 | (-2.27%) | 189 | 1 142 |
| 23.12.2025 14:44:20 | 59 | 6.0400 | -0.14 | (-2.27%) | 27 | 163 |
| 23.12.2025 14:44:20 | 58 | 6.0600 | -0.12 | (-1.94%) | 200 | 1 212 |
| 23.12.2025 14:44:20 | 57 | 6.0600 | -0.12 | (-1.94%) | 284 | 1 721 |
| 23.12.2025 14:35:03 | 56 | 6.1200 | -0.06 | (-0.97%) | 20 | 122 |
| 23.12.2025 14:03:52 | 55 | 6.0600 | -0.12 | (-1.94%) | 139 | 842 |
| 23.12.2025 13:26:56 | 54 | 6.0600 | -0.12 | (-1.94%) | 577 | 3 497 |
| 23.12.2025 13:26:56 | 53 | 6.0800 | -0.10 | (-1.62%) | 123 | 748 |
| 23.12.2025 13:01:11 | 52 | 6.0800 | -0.10 | (-1.62%) | 25 | 152 |
| 23.12.2025 12:43:07 | 51 | 6.1200 | -0.06 | (-0.97%) | 42 | 257 |
| 23.12.2025 12:42:17 | 50 | 6.0800 | -0.10 | (-1.62%) | 652 | 3 964 |
| 23.12.2025 12:40:31 | 49 | 6.0800 | -0.10 | (-1.62%) | 42 | 255 |
| 23.12.2025 12:36:16 | 48 | 6.0400 | -0.14 | (-2.27%) | 173 | 1 045 |
| 23.12.2025 12:36:16 | 47 | 6.0400 | -0.14 | (-2.27%) | 341 | 2 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:35:51 | 46 | 6.0600 | -0.12 | (-1.94%) | 1000 | 6 060 |
| 23.12.2025 12:35:51 | 45 | 6.0600 | -0.12 | (-1.94%) | 200 | 1 212 |
| 23.12.2025 12:33:28 | 44 | 6.0800 | -0.10 | (-1.62%) | 1350 | 8 208 |
| 23.12.2025 12:25:12 | 43 | 6.0400 | -0.14 | (-2.27%) | 159 | 960 |
| 23.12.2025 12:25:12 | 42 | 6.0400 | -0.14 | (-2.27%) | 181 | 1 093 |
| 23.12.2025 12:25:12 | 41 | 6.0600 | -0.12 | (-1.94%) | 360 | 2 182 |
| 23.12.2025 12:22:19 | 40 | 6.0600 | -0.12 | (-1.94%) | 90 | 545 |
| 23.12.2025 11:59:01 | 39 | 6.0600 | -0.12 | (-1.94%) | 50 | 303 |
| 23.12.2025 11:51:26 | 38 | 6.0600 | -0.12 | (-1.94%) | 10000 | 60 600 |
| 23.12.2025 11:47:04 | 37 | 6.0600 | -0.12 | (-1.94%) | 1386 | 8 399 |
| 23.12.2025 11:47:04 | 36 | 6.0800 | -0.10 | (-1.62%) | 70 | 426 |
| 23.12.2025 11:35:35 | 35 | 6.0400 | -0.14 | (-2.27%) | 19 | 115 |
| 23.12.2025 11:35:35 | 34 | 6.0400 | -0.14 | (-2.27%) | 581 | 3 509 |
| 23.12.2025 11:27:32 | 33 | 6.0400 | -0.14 | (-2.27%) | 700 | 4 228 |
| 23.12.2025 11:21:59 | 32 | 6.0800 | -0.10 | (-1.62%) | 6 | 36 |
| 23.12.2025 11:21:41 | 31 | 6.0600 | -0.12 | (-1.94%) | 100 | 606 |
| 23.12.2025 11:20:14 | 30 | 6.0600 | -0.12 | (-1.94%) | 100 | 606 |
| 23.12.2025 11:19:47 | 29 | 6.0400 | -0.14 | (-2.27%) | 218 | 1 317 |
| 23.12.2025 11:19:47 | 28 | 6.0400 | -0.14 | (-2.27%) | 100 | 604 |
| 23.12.2025 11:19:47 | 27 | 6.0600 | -0.12 | (-1.94%) | 2 | 12 |
| 23.12.2025 11:19:42 | 26 | 6.0800 | -0.10 | (-1.62%) | 300 | 1 824 |
| 23.12.2025 11:09:36 | 25 | 6.0800 | -0.10 | (-1.62%) | 1736 | 10 555 |
| 23.12.2025 11:09:15 | 24 | 6.0800 | -0.10 | (-1.62%) | 635 | 3 861 |
| 23.12.2025 11:09:15 | 23 | 6.0800 | -0.10 | (-1.62%) | 1168 | 7 101 |
| 23.12.2025 11:09:15 | 22 | 6.0800 | -0.10 | (-1.62%) | 1775 | 10 792 |
| 23.12.2025 11:09:15 | 21 | 6.0800 | -0.10 | (-1.62%) | 820 | 4 986 |
| 23.12.2025 11:09:15 | 20 | 6.0800 | -0.10 | (-1.62%) | 728 | 4 426 |
| 23.12.2025 11:09:15 | 19 | 6.0800 | -0.10 | (-1.62%) | 891 | 5 417 |
| 23.12.2025 11:09:15 | 18 | 6.0800 | -0.10 | (-1.62%) | 905 | 5 502 |
| 23.12.2025 11:09:15 | 17 | 6.1000 | -0.08 | (-1.29%) | 207 | 1 263 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:09:15 | 16 | 6.1000 | -0.08 | (-1.29%) | 500 | 3 050 |
| 23.12.2025 10:57:25 | 15 | 6.1800 | 0.00 | (0.00%) | 116 | 717 |
| 23.12.2025 10:57:25 | 14 | 6.1800 | 0.00 | (0.00%) | 62 | 383 |
| 23.12.2025 10:57:25 | 13 | 6.1800 | 0.00 | (0.00%) | 19 | 117 |
| 23.12.2025 10:31:13 | 12 | 6.0800 | -0.10 | (-1.62%) | 637 | 3 873 |
| 23.12.2025 10:31:13 | 11 | 6.1000 | -0.08 | (-1.29%) | 63 | 384 |
| 23.12.2025 10:02:30 | 10 | 6.1000 | -0.08 | (-1.29%) | 137 | 836 |
| 23.12.2025 10:02:30 | 9 | 6.1000 | -0.08 | (-1.29%) | 200 | 1 220 |
| 23.12.2025 10:02:30 | 8 | 6.1000 | -0.08 | (-1.29%) | 200 | 1 220 |
| 23.12.2025 10:02:30 | 7 | 6.1000 | -0.08 | (-1.29%) | 200 | 1 220 |
| 23.12.2025 10:01:09 | 6 | 6.1200 | -0.06 | (-0.97%) | 5 | 31 |
| 23.12.2025 09:35:27 | 5 | 6.1000 | -0.08 | (-1.29%) | 200 | 1 220 |
| 23.12.2025 09:35:27 | 4 | 6.1000 | -0.08 | (-1.29%) | 400 | 2 440 |
| 23.12.2025 09:35:27 | 3 | 6.1000 | -0.08 | (-1.29%) | 100 | 610 |
| 23.12.2025 09:17:27 | 2 | 6.1200 | -0.06 | (-0.97%) | 100 | 612 |
| 23.12.2025 09:17:27 | 1 | 6.1200 | -0.06 | (-0.97%) | 50 | 306 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:31:56 | 53 | 6.1800 | +0.02 | (+0.32%) | 181 | 1 119 |
| 22.12.2025 16:31:56 | 52 | 6.1600 | 0.00 | (0.00%) | 89 | 548 |
| 22.12.2025 16:31:30 | 51 | 6.1200 | -0.04 | (-0.65%) | 610 | 3 733 |
| 22.12.2025 16:30:21 | 50 | 6.1200 | -0.04 | (-0.65%) | 1132 | 6 928 |
| 22.12.2025 16:26:43 | 49 | 6.1200 | -0.04 | (-0.65%) | 1386 | 8 482 |
| 22.12.2025 16:25:31 | 48 | 6.1200 | -0.04 | (-0.65%) | 829 | 5 073 |
| 22.12.2025 16:22:30 | 47 | 6.1200 | -0.04 | (-0.65%) | 500 | 3 060 |
| 22.12.2025 16:20:58 | 46 | 6.1200 | -0.04 | (-0.65%) | 883 | 5 404 |
| 22.12.2025 16:18:45 | 45 | 6.1200 | -0.04 | (-0.65%) | 1272 | 7 785 |
| 22.12.2025 16:18:31 | 44 | 6.1000 | -0.06 | (-0.97%) | 400 | 2 440 |
| 22.12.2025 16:18:17 | 43 | 6.1000 | -0.06 | (-0.97%) | 400 | 2 440 |
| 22.12.2025 16:16:49 | 42 | 6.1200 | -0.04 | (-0.65%) | 2876 | 17 601 |
| 22.12.2025 16:13:42 | 41 | 6.1000 | -0.06 | (-0.97%) | 1600 | 9 760 |
| 22.12.2025 15:59:34 | 40 | 6.0800 | -0.08 | (-1.30%) | 500 | 3 040 |
| 22.12.2025 15:59:34 | 39 | 6.0800 | -0.08 | (-1.30%) | 1000 | 6 080 |
| 22.12.2025 15:59:34 | 38 | 6.0800 | -0.08 | (-1.30%) | 1000 | 6 080 |
| 22.12.2025 15:57:26 | 37 | 6.1000 | -0.06 | (-0.97%) | 163 | 994 |
| 22.12.2025 15:57:26 | 36 | 6.1000 | -0.06 | (-0.97%) | 715 | 4 362 |
| 22.12.2025 15:57:26 | 35 | 6.1000 | -0.06 | (-0.97%) | 1404 | 8 564 |
| 22.12.2025 15:57:26 | 34 | 6.1000 | -0.06 | (-0.97%) | 89 | 543 |
| 22.12.2025 15:35:44 | 33 | 6.1000 | -0.06 | (-0.97%) | 111 | 677 |
| 22.12.2025 15:35:44 | 32 | 6.1200 | -0.04 | (-0.65%) | 89 | 545 |
| 22.12.2025 15:35:44 | 31 | 6.1200 | -0.04 | (-0.65%) | 100 | 612 |
| 22.12.2025 15:35:44 | 30 | 6.1200 | -0.04 | (-0.65%) | 500 | 3 060 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 78 537 786 |
| Enterprise Value: | 78 863 786 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
