Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
6.26-0.08(-1.26%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:47:50 | 17 | 6.2600 | -0.08 | (-1.26%) | 993 | 6 216 |
| 12.12.2025 16:10:33 | 16 | 6.2600 | -0.08 | (-1.26%) | 7 | 44 |
| 12.12.2025 16:04:04 | 15 | 6.3400 | 0.00 | (0.00%) | 3 | 19 |
| 12.12.2025 14:36:43 | 14 | 6.3400 | 0.00 | (0.00%) | 10 | 63 |
| 12.12.2025 14:05:44 | 13 | 6.2600 | -0.08 | (-1.26%) | 750 | 4 695 |
| 12.12.2025 14:05:44 | 12 | 6.2600 | -0.08 | (-1.26%) | 983 | 6 154 |
| 12.12.2025 11:31:14 | 11 | 6.2600 | -0.08 | (-1.26%) | 17 | 106 |
| 12.12.2025 11:30:36 | 10 | 6.3200 | -0.02 | (-0.32%) | 280 | 1 770 |
| 12.12.2025 11:15:37 | 9 | 6.3200 | -0.02 | (-0.32%) | 3 | 19 |
| 12.12.2025 10:56:09 | 8 | 6.2400 | -0.10 | (-1.58%) | 50 | 312 |
| 12.12.2025 10:50:30 | 7 | 6.2800 | -0.06 | (-0.95%) | 450 | 2 826 |
| 12.12.2025 10:50:30 | 6 | 6.2800 | -0.06 | (-0.95%) | 50 | 314 |
| 12.12.2025 10:41:58 | 5 | 6.2400 | -0.10 | (-1.58%) | 100 | 624 |
| 12.12.2025 10:40:45 | 4 | 6.2600 | -0.08 | (-1.26%) | 1000 | 6 260 |
| 12.12.2025 09:11:54 | 3 | 6.2600 | -0.08 | (-1.26%) | 597 | 3 737 |
| 12.12.2025 09:11:54 | 2 | 6.2600 | -0.08 | (-1.26%) | 100 | 626 |
| 12.12.2025 09:11:54 | 1 | 6.2800 | -0.06 | (-0.95%) | 100 | 628 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:19:55 | 13 | 6.3400 | +0.06 | (+0.96%) | 49 | 311 |
| 11.12.2025 16:19:55 | 12 | 6.3400 | +0.06 | (+0.96%) | 150 | 951 |
| 11.12.2025 16:19:55 | 11 | 6.3000 | +0.02 | (+0.32%) | 40 | 252 |
| 11.12.2025 16:13:42 | 10 | 6.2600 | -0.02 | (-0.32%) | 186 | 1 164 |
| 11.12.2025 16:05:37 | 9 | 6.2600 | -0.02 | (-0.32%) | 17 | 106 |
| 11.12.2025 10:42:58 | 8 | 6.2400 | -0.04 | (-0.64%) | 580 | 3 619 |
| 11.12.2025 10:42:58 | 7 | 6.2600 | -0.02 | (-0.32%) | 200 | 1 252 |
| 11.12.2025 10:42:58 | 6 | 6.2600 | -0.02 | (-0.32%) | 100 | 626 |
| 11.12.2025 10:42:58 | 5 | 6.2600 | -0.02 | (-0.32%) | 7 | 44 |
| 11.12.2025 10:02:12 | 4 | 6.2600 | -0.02 | (-0.32%) | 20 | 125 |
| 11.12.2025 09:26:41 | 3 | 6.3600 | +0.08 | (+1.27%) | 1 | 6 |
| 11.12.2025 09:12:49 | 2 | 6.2600 | -0.02 | (-0.32%) | 73 | 457 |
| 11.12.2025 09:06:05 | 1 | 6.2800 | 0.00 | (0.00%) | 758 | 4 760 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:28:28 | 6 | 6.2800 | 0.00 | (0.00%) | 1 | 6 |
| 10.12.2025 16:23:26 | 5 | 6.2800 | 0.00 | (0.00%) | 15 | 94 |
| 10.12.2025 14:48:38 | 4 | 6.3400 | +0.06 | (+0.96%) | 2 | 13 |
| 10.12.2025 13:48:39 | 3 | 6.2800 | 0.00 | (0.00%) | 8 | 50 |
| 10.12.2025 12:24:30 | 2 | 6.2800 | 0.00 | (0.00%) | 1 | 6 |
| 10.12.2025 09:54:46 | 1 | 6.3000 | +0.02 | (+0.32%) | 900 | 5 670 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:09:51 | 6 | 6.2800 | -0.10 | (-1.57%) | 17 | 107 |
| 09.12.2025 12:38:51 | 5 | 6.3800 | 0.00 | (0.00%) | 7 | 45 |
| 09.12.2025 10:06:35 | 4 | 6.2800 | -0.10 | (-1.57%) | 800 | 5 024 |
| 09.12.2025 10:06:35 | 3 | 6.2800 | -0.10 | (-1.57%) | 50 | 314 |
| 09.12.2025 09:52:58 | 2 | 6.3800 | 0.00 | (0.00%) | 1 | 6 |
| 09.12.2025 09:00:00 | 1 | 6.3800 | 0.00 | (0.00%) | 1 | 6 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:03:23 | 27 | 6.3800 | +0.14 | (+2.24%) | 10 | 64 |
| 08.12.2025 15:22:03 | 26 | 6.2600 | +0.02 | (+0.32%) | 100 | 626 |
| 08.12.2025 14:50:29 | 25 | 6.3800 | +0.14 | (+2.24%) | 11 | 70 |
| 08.12.2025 14:49:34 | 24 | 6.3000 | +0.06 | (+0.96%) | 352 | 2 218 |
| 08.12.2025 14:49:27 | 23 | 6.2800 | +0.04 | (+0.64%) | 13577 | 85 264 |
| 08.12.2025 14:48:35 | 22 | 6.2800 | +0.04 | (+0.64%) | 10 | 63 |
| 08.12.2025 14:13:43 | 21 | 6.2800 | +0.04 | (+0.64%) | 990 | 6 217 |
| 08.12.2025 14:13:10 | 20 | 6.3000 | +0.06 | (+0.96%) | 100 | 630 |
| 08.12.2025 14:13:10 | 19 | 6.3000 | +0.06 | (+0.96%) | 70 | 441 |
| 08.12.2025 12:02:25 | 18 | 6.3000 | +0.06 | (+0.96%) | 30 | 189 |
| 08.12.2025 12:02:25 | 17 | 6.3000 | +0.06 | (+0.96%) | 100 | 630 |
| 08.12.2025 10:10:14 | 16 | 6.3800 | +0.14 | (+2.24%) | 6 | 38 |
| 08.12.2025 09:50:30 | 15 | 6.4000 | +0.16 | (+2.56%) | 150 | 960 |
| 08.12.2025 09:50:30 | 14 | 6.4000 | +0.16 | (+2.56%) | 50 | 320 |
| 08.12.2025 09:49:12 | 13 | 6.3800 | +0.14 | (+2.24%) | 204 | 1 302 |
| 08.12.2025 09:00:00 | 12 | 6.3800 | +0.14 | (+2.24%) | 596 | 3 802 |
| 08.12.2025 09:00:00 | 11 | 6.3800 | +0.14 | (+2.24%) | 100 | 638 |
| 08.12.2025 09:00:00 | 10 | 6.3800 | +0.14 | (+2.24%) | 50 | 319 |
| 08.12.2025 09:00:00 | 9 | 6.3800 | +0.14 | (+2.24%) | 50 | 319 |
| 08.12.2025 09:00:00 | 8 | 6.3800 | +0.14 | (+2.24%) | 50 | 319 |
| 08.12.2025 09:00:00 | 7 | 6.3800 | +0.14 | (+2.24%) | 50 | 319 |
| 08.12.2025 09:00:00 | 6 | 6.3800 | +0.14 | (+2.24%) | 50 | 319 |
| 08.12.2025 09:00:00 | 5 | 6.3800 | +0.14 | (+2.24%) | 50 | 319 |
| 08.12.2025 09:00:00 | 4 | 6.3800 | +0.14 | (+2.24%) | 38 | 242 |
| 08.12.2025 09:00:00 | 3 | 6.3800 | +0.14 | (+2.24%) | 587 | 3 745 |
| 08.12.2025 09:00:00 | 2 | 6.3800 | +0.14 | (+2.24%) | 100 | 638 |
| 08.12.2025 09:00:00 | 1 | 6.3800 | +0.14 | (+2.24%) | 39 | 249 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 80 862 918 |
| Enterprise Value: | 81 188 918 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


