Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
7.35-0.20(-2.65%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 16:16:04 | 28 | 7.3500 | -0.20 | (-2.65%) | 275 | 2 021 |
| 17.07.2026 15:02:41 | 27 | 7.2500 | -0.30 | (-3.97%) | 170 | 1 233 |
| 17.07.2026 15:02:41 | 26 | 7.2500 | -0.30 | (-3.97%) | 300 | 2 175 |
| 17.07.2026 15:01:38 | 25 | 7.3000 | -0.25 | (-3.31%) | 500 | 3 650 |
| 17.07.2026 15:01:38 | 24 | 7.3000 | -0.25 | (-3.31%) | 250 | 1 825 |
| 17.07.2026 15:01:38 | 23 | 7.3000 | -0.25 | (-3.31%) | 275 | 2 008 |
| 17.07.2026 15:00:59 | 22 | 7.3500 | -0.20 | (-2.65%) | 150 | 1 103 |
| 17.07.2026 15:00:59 | 21 | 7.3500 | -0.20 | (-2.65%) | 838 | 6 159 |
| 17.07.2026 15:00:59 | 20 | 7.3500 | -0.20 | (-2.65%) | 650 | 4 778 |
| 17.07.2026 14:41:49 | 19 | 7.3500 | -0.20 | (-2.65%) | 50 | 368 |
| 17.07.2026 13:13:08 | 18 | 7.4000 | -0.15 | (-1.99%) | 239 | 1 769 |
| 17.07.2026 13:11:59 | 17 | 7.4000 | -0.15 | (-1.99%) | 17 | 126 |
| 17.07.2026 12:06:18 | 16 | 7.4000 | -0.15 | (-1.99%) | 5 | 37 |
| 17.07.2026 11:32:25 | 15 | 7.4000 | -0.15 | (-1.99%) | 53 | 392 |
| 17.07.2026 11:30:29 | 14 | 7.4000 | -0.15 | (-1.99%) | 10 | 74 |
| 17.07.2026 11:27:17 | 13 | 7.4000 | -0.15 | (-1.99%) | 15 | 111 |
| 17.07.2026 11:27:17 | 12 | 7.4000 | -0.15 | (-1.99%) | 200 | 1 480 |
| 17.07.2026 11:26:47 | 11 | 7.4500 | -0.10 | (-1.32%) | 2 | 15 |
| 17.07.2026 11:24:04 | 10 | 7.4000 | -0.15 | (-1.99%) | 300 | 2 220 |
| 17.07.2026 11:21:15 | 9 | 7.4500 | -0.10 | (-1.32%) | 150 | 1 118 |
| 17.07.2026 11:21:15 | 8 | 7.4500 | -0.10 | (-1.32%) | 28 | 209 |
| 17.07.2026 10:33:00 | 7 | 7.5000 | -0.05 | (-0.66%) | 250 | 1 875 |
| 17.07.2026 10:05:48 | 6 | 7.4500 | -0.10 | (-1.32%) | 332 | 2 473 |
| 17.07.2026 09:47:32 | 5 | 7.5500 | 0.00 | (0.00%) | 8 | 60 |
| 17.07.2026 09:47:32 | 4 | 7.5500 | 0.00 | (0.00%) | 20 | 151 |
| 17.07.2026 09:40:34 | 3 | 7.4500 | -0.10 | (-1.32%) | 12 | 89 |
| 17.07.2026 09:33:54 | 2 | 7.4500 | -0.10 | (-1.32%) | 15 | 112 |
| 17.07.2026 09:00:00 | 1 | 7.5000 | -0.05 | (-0.66%) | 15 | 113 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:49:48 | 22 | 7.5500 | +0.05 | (+0.67%) | 35 | 264 |
| 16.07.2026 16:40:43 | 21 | 7.4500 | -0.05 | (-0.67%) | 100 | 745 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:27:15 | 20 | 7.4500 | -0.05 | (-0.67%) | 33 | 246 |
| 16.07.2026 15:36:50 | 19 | 7.6500 | +0.15 | (+2.00%) | 1 | 8 |
| 16.07.2026 15:27:26 | 18 | 7.6500 | +0.15 | (+2.00%) | 20 | 153 |
| 16.07.2026 15:27:26 | 17 | 7.6500 | +0.15 | (+2.00%) | 15 | 115 |
| 16.07.2026 15:27:26 | 16 | 7.6500 | +0.15 | (+2.00%) | 266 | 2 035 |
| 16.07.2026 15:27:26 | 15 | 7.6500 | +0.15 | (+2.00%) | 742 | 5 676 |
| 16.07.2026 15:24:33 | 14 | 7.6500 | +0.15 | (+2.00%) | 20 | 153 |
| 16.07.2026 15:23:57 | 13 | 7.6000 | +0.10 | (+1.33%) | 15 | 114 |
| 16.07.2026 15:23:57 | 12 | 7.5500 | +0.05 | (+0.67%) | 15 | 113 |
| 16.07.2026 15:23:57 | 11 | 7.5000 | 0.00 | (0.00%) | 15 | 113 |
| 16.07.2026 15:23:57 | 10 | 7.5000 | 0.00 | (0.00%) | 135 | 1 013 |
| 16.07.2026 14:10:54 | 9 | 7.5000 | 0.00 | (0.00%) | 393 | 2 948 |
| 16.07.2026 11:56:35 | 8 | 7.3500 | -0.15 | (-2.00%) | 1980 | 14 553 |
| 16.07.2026 11:56:35 | 7 | 7.3500 | -0.15 | (-2.00%) | 700 | 5 145 |
| 16.07.2026 11:56:35 | 6 | 7.3500 | -0.15 | (-2.00%) | 4 | 29 |
| 16.07.2026 11:56:35 | 5 | 7.3500 | -0.15 | (-2.00%) | 3 | 22 |
| 16.07.2026 11:56:35 | 4 | 7.3500 | -0.15 | (-2.00%) | 175 | 1 286 |
| 16.07.2026 11:56:35 | 3 | 7.4500 | -0.05 | (-0.67%) | 138 | 1 028 |
| 16.07.2026 11:18:35 | 2 | 7.4500 | -0.05 | (-0.67%) | 158 | 1 177 |
| 16.07.2026 09:00:00 | 1 | 7.5000 | 0.00 | (0.00%) | 10 | 75 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 15:53:44 | 8 | 7.5000 | +0.05 | (+0.67%) | 7 | 53 |
| 15.07.2026 13:56:50 | 7 | 7.5000 | +0.05 | (+0.67%) | 16 | 120 |
| 15.07.2026 12:13:07 | 6 | 7.4500 | 0.00 | (0.00%) | 500 | 3 725 |
| 15.07.2026 10:30:17 | 5 | 7.5000 | +0.05 | (+0.67%) | 300 | 2 250 |
| 15.07.2026 10:08:00 | 4 | 7.5000 | +0.05 | (+0.67%) | 239 | 1 793 |
| 15.07.2026 10:08:00 | 3 | 7.4500 | 0.00 | (0.00%) | 61 | 454 |
| 15.07.2026 09:35:13 | 2 | 7.3500 | -0.10 | (-1.34%) | 89 | 654 |
| 15.07.2026 09:35:13 | 1 | 7.4000 | -0.05 | (-0.67%) | 200 | 1 480 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:39:36 | 11 | 7.4500 | -0.05 | (-0.67%) | 139 | 1 036 |
| 14.07.2026 16:39:36 | 10 | 7.4500 | -0.05 | (-0.67%) | 196 | 1 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 15:53:53 | 9 | 7.4500 | -0.05 | (-0.67%) | 4 | 30 |
| 14.07.2026 13:45:03 | 8 | 7.3500 | -0.15 | (-2.00%) | 236 | 1 735 |
| 14.07.2026 13:38:42 | 7 | 7.3500 | -0.15 | (-2.00%) | 5 | 37 |
| 14.07.2026 13:36:43 | 6 | 7.3500 | -0.15 | (-2.00%) | 1073 | 7 887 |
| 14.07.2026 13:36:43 | 5 | 7.4000 | -0.10 | (-1.33%) | 6 | 44 |
| 14.07.2026 13:36:43 | 4 | 7.4000 | -0.10 | (-1.33%) | 6 | 44 |
| 14.07.2026 13:36:43 | 3 | 7.4000 | -0.10 | (-1.33%) | 110 | 814 |
| 14.07.2026 13:36:43 | 2 | 7.4000 | -0.10 | (-1.33%) | 64 | 474 |
| 14.07.2026 11:01:28 | 1 | 7.5000 | 0.00 | (0.00%) | 350 | 2 625 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:27:24 | 23 | 7.5000 | 0.00 | (0.00%) | 2 | 15 |
| 13.07.2026 16:08:17 | 22 | 7.5000 | 0.00 | (0.00%) | 170 | 1 275 |
| 13.07.2026 15:42:25 | 21 | 7.5000 | 0.00 | (0.00%) | 60 | 450 |
| 13.07.2026 14:15:36 | 20 | 7.5000 | 0.00 | (0.00%) | 1 | 8 |
| 13.07.2026 12:27:41 | 19 | 7.4500 | -0.05 | (-0.67%) | 175 | 1 304 |
| 13.07.2026 12:07:50 | 18 | 7.5000 | 0.00 | (0.00%) | 800 | 6 000 |
| 13.07.2026 11:46:47 | 17 | 7.5000 | 0.00 | (0.00%) | 5 | 38 |
| 13.07.2026 09:41:22 | 16 | 7.4500 | -0.05 | (-0.67%) | 150 | 1 118 |
| 13.07.2026 09:40:29 | 15 | 7.4500 | -0.05 | (-0.67%) | 350 | 2 608 |
| 13.07.2026 09:35:48 | 14 | 7.6500 | +0.15 | (+2.00%) | 28 | 214 |
| 13.07.2026 09:35:48 | 13 | 7.6500 | +0.15 | (+2.00%) | 48 | 367 |
| 13.07.2026 09:35:48 | 12 | 7.6500 | +0.15 | (+2.00%) | 1 | 8 |
| 13.07.2026 09:35:48 | 11 | 7.4500 | -0.05 | (-0.67%) | 232 | 1 728 |
| 13.07.2026 09:05:53 | 10 | 7.4000 | -0.10 | (-1.33%) | 4 | 30 |
| 13.07.2026 09:05:51 | 9 | 7.4500 | -0.05 | (-0.67%) | 300 | 2 235 |
| 13.07.2026 09:02:53 | 8 | 7.4500 | -0.05 | (-0.67%) | 200 | 1 490 |
| 13.07.2026 09:02:53 | 7 | 7.4500 | -0.05 | (-0.67%) | 496 | 3 695 |
| 13.07.2026 09:00:00 | 6 | 7.5000 | 0.00 | (0.00%) | 110 | 825 |
| 13.07.2026 09:00:00 | 5 | 7.5000 | 0.00 | (0.00%) | 325 | 2 438 |
| 13.07.2026 09:00:00 | 4 | 7.5000 | 0.00 | (0.00%) | 95 | 713 |
| 13.07.2026 09:00:00 | 3 | 7.5000 | 0.00 | (0.00%) | 13 | 98 |
| 13.07.2026 09:00:00 | 2 | 7.5000 | 0.00 | (0.00%) | 10 | 75 |
| 13.07.2026 09:00:00 | 1 | 7.5000 | 0.00 | (0.00%) | 19 | 143 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 94 942 883 |
| Enterprise Value: | 112 127 883 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
