Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
6.44-0.06(-0.92%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.11.2025 16:42:32 | 19 | 6.4400 | -0.06 | (-0.92%) | 2 | 13 |
| 10.11.2025 16:16:11 | 18 | 6.3600 | -0.14 | (-2.15%) | 450 | 2 862 |
| 10.11.2025 16:16:11 | 17 | 6.3600 | -0.14 | (-2.15%) | 100 | 636 |
| 10.11.2025 14:39:08 | 16 | 6.4400 | -0.06 | (-0.92%) | 121 | 779 |
| 10.11.2025 14:39:08 | 15 | 6.4400 | -0.06 | (-0.92%) | 100 | 644 |
| 10.11.2025 11:41:53 | 14 | 6.4600 | -0.04 | (-0.62%) | 5 | 32 |
| 10.11.2025 11:22:45 | 13 | 6.3400 | -0.16 | (-2.46%) | 1500 | 9 510 |
| 10.11.2025 10:53:42 | 12 | 6.3400 | -0.16 | (-2.46%) | 220 | 1 395 |
| 10.11.2025 10:53:42 | 11 | 6.3400 | -0.16 | (-2.46%) | 968 | 6 137 |
| 10.11.2025 10:53:42 | 10 | 6.3600 | -0.14 | (-2.15%) | 300 | 1 908 |
| 10.11.2025 10:52:42 | 9 | 6.4000 | -0.10 | (-1.54%) | 2000 | 12 800 |
| 10.11.2025 10:52:42 | 8 | 6.4000 | -0.10 | (-1.54%) | 75 | 480 |
| 10.11.2025 10:52:42 | 7 | 6.4200 | -0.08 | (-1.23%) | 100 | 642 |
| 10.11.2025 10:52:42 | 6 | 6.4200 | -0.08 | (-1.23%) | 100 | 642 |
| 10.11.2025 10:52:42 | 5 | 6.4200 | -0.08 | (-1.23%) | 9 | 58 |
| 10.11.2025 10:52:42 | 4 | 6.4200 | -0.08 | (-1.23%) | 200 | 1 284 |
| 10.11.2025 10:42:24 | 3 | 6.4800 | -0.02 | (-0.31%) | 572 | 3 707 |
| 10.11.2025 09:28:59 | 2 | 6.5000 | 0.00 | (0.00%) | 497 | 3 231 |
| 10.11.2025 09:26:52 | 1 | 6.5000 | 0.00 | (0.00%) | 3 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2025 16:28:34 | 14 | 6.5000 | +0.02 | (+0.31%) | 448 | 2 912 |
| 07.11.2025 16:25:46 | 13 | 6.4400 | -0.04 | (-0.62%) | 10 | 64 |
| 07.11.2025 16:09:45 | 12 | 6.5000 | +0.02 | (+0.31%) | 2 | 13 |
| 07.11.2025 13:50:56 | 11 | 6.5000 | +0.02 | (+0.31%) | 500 | 3 250 |
| 07.11.2025 13:50:56 | 10 | 6.5000 | +0.02 | (+0.31%) | 48 | 312 |
| 07.11.2025 11:56:03 | 9 | 6.5000 | +0.02 | (+0.31%) | 2 | 13 |
| 07.11.2025 10:17:03 | 8 | 6.5000 | +0.02 | (+0.31%) | 100 | 650 |
| 07.11.2025 10:17:03 | 7 | 6.5000 | +0.02 | (+0.31%) | 800 | 5 200 |
| 07.11.2025 10:17:03 | 6 | 6.4800 | 0.00 | (0.00%) | 532 | 3 447 |
| 07.11.2025 10:16:59 | 5 | 6.4200 | -0.06 | (-0.93%) | 1000 | 6 420 |
| 07.11.2025 09:55:06 | 4 | 6.4200 | -0.06 | (-0.93%) | 800 | 5 136 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2025 09:55:06 | 3 | 6.4400 | -0.04 | (-0.62%) | 50 | 322 |
| 07.11.2025 09:55:06 | 2 | 6.4400 | -0.04 | (-0.62%) | 50 | 322 |
| 07.11.2025 09:55:06 | 1 | 6.4400 | -0.04 | (-0.62%) | 100 | 644 |
| 06.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.11.2025 14:41:30 | 9 | 6.4800 | -0.08 | (-1.22%) | 404 | 2 618 |
| 06.11.2025 14:35:09 | 8 | 6.4800 | -0.08 | (-1.22%) | 96 | 622 |
| 06.11.2025 12:40:21 | 7 | 6.4800 | -0.08 | (-1.22%) | 3 | 19 |
| 06.11.2025 12:29:23 | 6 | 6.4800 | -0.08 | (-1.22%) | 1 | 6 |
| 06.11.2025 12:18:50 | 5 | 6.5000 | -0.06 | (-0.91%) | 475 | 3 088 |
| 06.11.2025 11:36:03 | 4 | 6.5000 | -0.06 | (-0.91%) | 165 | 1 073 |
| 06.11.2025 09:07:07 | 3 | 6.5800 | +0.02 | (+0.30%) | 357 | 2 349 |
| 06.11.2025 09:07:07 | 2 | 6.5800 | +0.02 | (+0.30%) | 150 | 987 |
| 06.11.2025 09:07:07 | 1 | 6.5800 | +0.02 | (+0.30%) | 93 | 612 |
| 05.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2025 17:00:00 | 57 | 6.5600 | +0.08 | (+1.23%) | 100 | 656 |
| 05.11.2025 16:48:40 | 56 | 6.5600 | +0.08 | (+1.23%) | 100 | 656 |
| 05.11.2025 16:48:40 | 55 | 6.5600 | +0.08 | (+1.23%) | 259 | 1 699 |
| 05.11.2025 16:44:39 | 54 | 6.5600 | +0.08 | (+1.23%) | 5 | 33 |
| 05.11.2025 16:22:22 | 53 | 6.4000 | -0.08 | (-1.23%) | 739 | 4 730 |
| 05.11.2025 16:01:10 | 52 | 6.4000 | -0.08 | (-1.23%) | 600 | 3 840 |
| 05.11.2025 15:46:26 | 51 | 6.4000 | -0.08 | (-1.23%) | 1000 | 6 400 |
| 05.11.2025 15:45:24 | 50 | 6.4000 | -0.08 | (-1.23%) | 100 | 640 |
| 05.11.2025 15:45:24 | 49 | 6.4000 | -0.08 | (-1.23%) | 400 | 2 560 |
| 05.11.2025 15:40:11 | 48 | 6.4000 | -0.08 | (-1.23%) | 173 | 1 107 |
| 05.11.2025 15:40:11 | 47 | 6.4200 | -0.06 | (-0.93%) | 100 | 642 |
| 05.11.2025 15:27:17 | 46 | 6.5800 | +0.10 | (+1.54%) | 7 | 46 |
| 05.11.2025 15:05:47 | 45 | 6.3400 | -0.14 | (-2.16%) | 32 | 203 |
| 05.11.2025 15:05:47 | 44 | 6.3400 | -0.14 | (-2.16%) | 167 | 1 059 |
| 05.11.2025 15:05:47 | 43 | 6.3600 | -0.12 | (-1.85%) | 100 | 636 |
| 05.11.2025 15:05:47 | 42 | 6.3600 | -0.12 | (-1.85%) | 100 | 636 |
| 05.11.2025 15:05:47 | 41 | 6.3600 | -0.12 | (-1.85%) | 100 | 636 |
| 05.11.2025 15:02:07 | 40 | 6.5000 | +0.02 | (+0.31%) | 297 | 1 931 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2025 15:01:57 | 39 | 6.5400 | +0.06 | (+0.93%) | 796 | 5 206 |
| 05.11.2025 14:51:49 | 38 | 6.7000 | +0.22 | (+3.40%) | 273 | 1 829 |
| 05.11.2025 14:51:01 | 37 | 6.6800 | +0.20 | (+3.09%) | 100 | 668 |
| 05.11.2025 14:51:01 | 36 | 6.6800 | +0.20 | (+3.09%) | 1000 | 6 680 |
| 05.11.2025 14:51:01 | 35 | 6.6600 | +0.18 | (+2.78%) | 700 | 4 662 |
| 05.11.2025 14:51:01 | 34 | 6.6000 | +0.12 | (+1.85%) | 304 | 2 006 |
| 05.11.2025 14:50:19 | 33 | 6.5800 | +0.10 | (+1.54%) | 1354 | 8 909 |
| 05.11.2025 14:30:57 | 32 | 6.5800 | +0.10 | (+1.54%) | 146 | 961 |
| 05.11.2025 14:30:57 | 31 | 6.5600 | +0.08 | (+1.23%) | 1327 | 8 705 |
| 05.11.2025 14:25:07 | 30 | 6.5600 | +0.08 | (+1.23%) | 4823 | 31 639 |
| 05.11.2025 14:25:07 | 29 | 6.5400 | +0.06 | (+0.93%) | 177 | 1 158 |
| 05.11.2025 14:00:22 | 28 | 6.5000 | +0.02 | (+0.31%) | 934 | 6 071 |
| 05.11.2025 13:49:44 | 27 | 6.5000 | +0.02 | (+0.31%) | 2 | 13 |
| 05.11.2025 13:03:21 | 26 | 6.5400 | +0.06 | (+0.93%) | 823 | 5 382 |
| 05.11.2025 13:03:21 | 25 | 6.5400 | +0.06 | (+0.93%) | 177 | 1 158 |
| 05.11.2025 13:03:21 | 24 | 6.5200 | +0.04 | (+0.62%) | 1000 | 6 520 |
| 05.11.2025 12:45:43 | 23 | 6.5000 | +0.02 | (+0.31%) | 50 | 325 |
| 05.11.2025 12:45:33 | 22 | 6.5000 | +0.02 | (+0.31%) | 50 | 325 |
| 05.11.2025 12:45:19 | 21 | 6.5000 | +0.02 | (+0.31%) | 150 | 975 |
| 05.11.2025 12:44:41 | 20 | 6.5000 | +0.02 | (+0.31%) | 1000 | 6 500 |
| 05.11.2025 12:44:41 | 19 | 6.5000 | +0.02 | (+0.31%) | 100 | 650 |
| 05.11.2025 12:44:41 | 18 | 6.5000 | +0.02 | (+0.31%) | 50 | 325 |
| 05.11.2025 12:44:41 | 17 | 6.5000 | +0.02 | (+0.31%) | 50 | 325 |
| 05.11.2025 12:44:41 | 16 | 6.5000 | +0.02 | (+0.31%) | 50 | 325 |
| 05.11.2025 12:44:41 | 15 | 6.4800 | 0.00 | (0.00%) | 1000 | 6 480 |
| 05.11.2025 12:44:41 | 14 | 6.4800 | 0.00 | (0.00%) | 91 | 590 |
| 05.11.2025 12:14:21 | 13 | 6.3400 | -0.14 | (-2.16%) | 55 | 349 |
| 05.11.2025 12:14:21 | 12 | 6.3600 | -0.12 | (-1.85%) | 50 | 318 |
| 05.11.2025 12:14:21 | 11 | 6.3600 | -0.12 | (-1.85%) | 100 | 636 |
| 05.11.2025 11:27:53 | 10 | 6.4800 | 0.00 | (0.00%) | 9 | 58 |
| 05.11.2025 10:33:26 | 9 | 6.4000 | -0.08 | (-1.23%) | 100 | 640 |
| 05.11.2025 09:30:13 | 8 | 6.4800 | 0.00 | (0.00%) | 1000 | 6 480 |
| 05.11.2025 09:30:13 | 7 | 6.4800 | 0.00 | (0.00%) | 50 | 324 |
| 05.11.2025 09:30:13 | 6 | 6.4800 | 0.00 | (0.00%) | 50 | 324 |
| 05.11.2025 09:30:13 | 5 | 6.4800 | 0.00 | (0.00%) | 77 | 499 |
| 05.11.2025 09:30:13 | 4 | 6.4600 | -0.02 | (-0.31%) | 380 | 2 455 |
| 05.11.2025 09:30:13 | 3 | 6.4600 | -0.02 | (-0.31%) | 50 | 323 |
| 05.11.2025 09:30:13 | 2 | 6.4600 | -0.02 | (-0.31%) | 50 | 323 |
| 05.11.2025 09:13:26 | 1 | 6.3400 | -0.14 | (-2.16%) | 512 | 3 246 |
| 04.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2025 16:42:16 | 21 | 6.4800 | -0.02 | (-0.31%) | 25 | 162 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 83 188 050 |
| Enterprise Value: | 84 624 050 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
