Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
6.050.00(0.00%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:36:23 | 34 | 6.0500 | 0.00 | (0.00%) | 50 | 303 |
| 12:35:16 | 33 | 6.0000 | -0.05 | (-0.83%) | 10 | 60 |
| 12:28:53 | 32 | 6.0500 | 0.00 | (0.00%) | 19 | 115 |
| 12:18:43 | 31 | 6.0500 | 0.00 | (0.00%) | 150 | 908 |
| 12:11:03 | 30 | 6.0500 | 0.00 | (0.00%) | 98 | 593 |
| 12:09:50 | 29 | 6.0500 | 0.00 | (0.00%) | 537 | 3 249 |
| 12:09:29 | 28 | 6.0500 | 0.00 | (0.00%) | 2 | 12 |
| 12:02:16 | 27 | 6.0500 | 0.00 | (0.00%) | 35 | 212 |
| 12:00:40 | 26 | 6.0500 | 0.00 | (0.00%) | 115 | 696 |
| 12:00:40 | 25 | 6.0500 | 0.00 | (0.00%) | 2 | 12 |
| 12:00:40 | 24 | 6.0500 | 0.00 | (0.00%) | 2 | 12 |
| 12:00:40 | 23 | 6.0500 | 0.00 | (0.00%) | 3 | 18 |
| 11:03:33 | 22 | 6.0000 | -0.05 | (-0.83%) | 634 | 3 804 |
| 11:03:29 | 21 | 6.0000 | -0.05 | (-0.83%) | 781 | 4 686 |
| 11:03:29 | 20 | 6.0000 | -0.05 | (-0.83%) | 250 | 1 500 |
| 11:03:29 | 19 | 6.0000 | -0.05 | (-0.83%) | 80 | 480 |
| 10:58:15 | 18 | 6.0000 | -0.05 | (-0.83%) | 20 | 120 |
| 10:57:54 | 17 | 6.1000 | +0.05 | (+0.83%) | 10 | 61 |
| 10:17:40 | 16 | 6.0500 | 0.00 | (0.00%) | 2 | 12 |
| 10:17:40 | 15 | 6.0500 | 0.00 | (0.00%) | 3 | 18 |
| 10:17:40 | 14 | 6.0500 | 0.00 | (0.00%) | 450 | 2 723 |
| 10:17:40 | 13 | 6.0500 | 0.00 | (0.00%) | 200 | 1 210 |
| 10:17:40 | 12 | 6.0500 | 0.00 | (0.00%) | 3 | 18 |
| 10:17:40 | 11 | 6.0500 | 0.00 | (0.00%) | 40 | 242 |
| 10:17:40 | 10 | 6.0500 | 0.00 | (0.00%) | 1000 | 6 050 |
| 10:17:40 | 9 | 6.0500 | 0.00 | (0.00%) | 1000 | 6 050 |
| 10:17:40 | 8 | 6.0500 | 0.00 | (0.00%) | 265 | 1 603 |
| 10:17:40 | 7 | 6.0500 | 0.00 | (0.00%) | 10 | 61 |
| 10:17:40 | 6 | 6.0500 | 0.00 | (0.00%) | 150 | 908 |
| 10:17:40 | 5 | 6.0500 | 0.00 | (0.00%) | 90 | 545 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:13:02 | 4 | 6.1000 | +0.05 | (+0.83%) | 1140 | 6 954 |
| 09:42:58 | 3 | 6.0500 | 0.00 | (0.00%) | 82 | 496 |
| 09:22:09 | 2 | 6.1000 | +0.05 | (+0.83%) | 33 | 201 |
| 09:19:30 | 1 | 6.0500 | 0.00 | (0.00%) | 500 | 3 025 |
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 15:26:52 | 11 | 6.0500 | -0.05 | (-0.82%) | 50 | 303 |
| 09.10.2024 15:13:18 | 10 | 6.1000 | 0.00 | (0.00%) | 250 | 1 525 |
| 09.10.2024 12:40:04 | 9 | 6.1000 | 0.00 | (0.00%) | 117 | 714 |
| 09.10.2024 12:17:48 | 8 | 6.1000 | 0.00 | (0.00%) | 16 | 98 |
| 09.10.2024 11:58:37 | 7 | 6.1000 | 0.00 | (0.00%) | 3 | 18 |
| 09.10.2024 11:27:26 | 6 | 6.1000 | 0.00 | (0.00%) | 190 | 1 159 |
| 09.10.2024 11:19:56 | 5 | 6.1000 | 0.00 | (0.00%) | 340 | 2 074 |
| 09.10.2024 11:09:25 | 4 | 6.1000 | 0.00 | (0.00%) | 590 | 3 599 |
| 09.10.2024 10:11:13 | 3 | 6.1000 | 0.00 | (0.00%) | 2 | 12 |
| 09.10.2024 10:11:13 | 2 | 6.1000 | 0.00 | (0.00%) | 248 | 1 513 |
| 09.10.2024 09:11:32 | 1 | 6.1000 | 0.00 | (0.00%) | 2 | 12 |
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 13:25:24 | 21 | 6.1000 | -0.05 | (-0.81%) | 50 | 305 |
| 08.10.2024 12:21:23 | 20 | 6.0500 | -0.10 | (-1.63%) | 200 | 1 210 |
| 08.10.2024 12:21:23 | 19 | 6.1000 | -0.05 | (-0.81%) | 3 | 18 |
| 08.10.2024 12:21:23 | 18 | 6.1000 | -0.05 | (-0.81%) | 2 | 12 |
| 08.10.2024 12:21:23 | 17 | 6.1000 | -0.05 | (-0.81%) | 50 | 305 |
| 08.10.2024 12:21:23 | 16 | 6.1000 | -0.05 | (-0.81%) | 35 | 214 |
| 08.10.2024 12:12:00 | 15 | 6.1500 | 0.00 | (0.00%) | 300 | 1 845 |
| 08.10.2024 11:59:37 | 14 | 6.1500 | 0.00 | (0.00%) | 259 | 1 593 |
| 08.10.2024 11:33:42 | 13 | 6.1500 | 0.00 | (0.00%) | 5 | 31 |
| 08.10.2024 11:31:15 | 12 | 6.1500 | 0.00 | (0.00%) | 240 | 1 476 |
| 08.10.2024 11:14:25 | 11 | 6.1500 | 0.00 | (0.00%) | 90 | 554 |
| 08.10.2024 11:14:25 | 10 | 6.1500 | 0.00 | (0.00%) | 310 | 1 907 |
| 08.10.2024 10:42:56 | 9 | 6.1500 | 0.00 | (0.00%) | 17 | 105 |
| 08.10.2024 09:09:50 | 8 | 6.0500 | -0.10 | (-1.63%) | 1078 | 6 522 |
| 08.10.2024 09:09:50 | 7 | 6.0500 | -0.10 | (-1.63%) | 1000 | 6 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 09:09:50 | 6 | 6.1000 | -0.05 | (-0.81%) | 3 | 18 |
| 08.10.2024 09:09:50 | 5 | 6.1000 | -0.05 | (-0.81%) | 50 | 305 |
| 08.10.2024 09:09:50 | 4 | 6.1000 | -0.05 | (-0.81%) | 20 | 122 |
| 08.10.2024 09:09:50 | 3 | 6.1000 | -0.05 | (-0.81%) | 2 | 12 |
| 08.10.2024 09:09:50 | 2 | 6.1000 | -0.05 | (-0.81%) | 1847 | 11 267 |
| 08.10.2024 09:00:00 | 1 | 6.1500 | 0.00 | (0.00%) | 3 | 18 |
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 16:39:59 | 24 | 6.1500 | -0.05 | (-0.81%) | 500 | 3 075 |
| 07.10.2024 16:39:59 | 23 | 6.1500 | -0.05 | (-0.81%) | 274 | 1 685 |
| 07.10.2024 16:39:07 | 22 | 6.1000 | -0.10 | (-1.61%) | 1041 | 6 350 |
| 07.10.2024 16:39:07 | 21 | 6.1000 | -0.10 | (-1.61%) | 17 | 104 |
| 07.10.2024 16:39:07 | 20 | 6.1000 | -0.10 | (-1.61%) | 3 | 18 |
| 07.10.2024 16:39:07 | 19 | 6.1000 | -0.10 | (-1.61%) | 572 | 3 489 |
| 07.10.2024 16:33:11 | 18 | 6.1000 | -0.10 | (-1.61%) | 228 | 1 391 |
| 07.10.2024 16:33:11 | 17 | 6.1000 | -0.10 | (-1.61%) | 108 | 659 |
| 07.10.2024 15:57:38 | 16 | 6.1500 | -0.05 | (-0.81%) | 3 | 18 |
| 07.10.2024 15:57:18 | 15 | 6.1500 | -0.05 | (-0.81%) | 3 | 18 |
| 07.10.2024 15:32:26 | 14 | 6.1000 | -0.10 | (-1.61%) | 92 | 561 |
| 07.10.2024 15:32:26 | 13 | 6.1000 | -0.10 | (-1.61%) | 10 | 61 |
| 07.10.2024 15:32:26 | 12 | 6.1000 | -0.10 | (-1.61%) | 5 | 31 |
| 07.10.2024 15:32:26 | 11 | 6.1000 | -0.10 | (-1.61%) | 45 | 275 |
| 07.10.2024 15:32:26 | 10 | 6.1000 | -0.10 | (-1.61%) | 5 | 31 |
| 07.10.2024 14:11:01 | 9 | 6.1500 | -0.05 | (-0.81%) | 50 | 308 |
| 07.10.2024 13:40:09 | 8 | 6.1500 | -0.05 | (-0.81%) | 20 | 123 |
| 07.10.2024 13:30:37 | 7 | 6.2000 | 0.00 | (0.00%) | 10 | 62 |
| 07.10.2024 12:48:18 | 6 | 6.1000 | -0.10 | (-1.61%) | 5 | 31 |
| 07.10.2024 12:46:12 | 5 | 6.1500 | -0.05 | (-0.81%) | 5 | 31 |
| 07.10.2024 12:23:34 | 4 | 6.1000 | -0.10 | (-1.61%) | 5 | 31 |
| 07.10.2024 12:09:09 | 3 | 6.1500 | -0.05 | (-0.81%) | 500 | 3 075 |
| 07.10.2024 12:09:09 | 2 | 6.1500 | -0.05 | (-0.81%) | 420 | 2 583 |
| 07.10.2024 10:18:05 | 1 | 6.2000 | 0.00 | (0.00%) | 100 | 620 |
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 13:35:35 | 10 | 6.2000 | 0.00 | (0.00%) | 30 | 186 |
| 04.10.2024 13:35:35 | 9 | 6.2000 | 0.00 | (0.00%) | 20 | 124 |
| 04.10.2024 12:41:14 | 8 | 6.1500 | -0.05 | (-0.81%) | 3000 | 18 450 |
| 04.10.2024 10:45:50 | 7 | 6.1000 | -0.10 | (-1.61%) | 17 | 104 |
| 04.10.2024 10:43:39 | 6 | 6.1000 | -0.10 | (-1.61%) | 8 | 49 |
| 04.10.2024 10:17:10 | 5 | 6.1500 | -0.05 | (-0.81%) | 3 | 18 |
| 04.10.2024 09:53:45 | 4 | 6.2000 | 0.00 | (0.00%) | 4 | 25 |
| 04.10.2024 09:45:38 | 3 | 6.1500 | -0.05 | (-0.81%) | 100 | 615 |
| 04.10.2024 09:34:17 | 2 | 6.1500 | -0.05 | (-0.81%) | 5 | 31 |
| 04.10.2024 09:22:25 | 1 | 6.1000 | -0.10 | (-1.61%) | 36 | 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 78 150 264 |
| Enterprise Value: | 71 671 264 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, POLSKA |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
