Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
6.36+0.16(+2.58%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:29:59 | 45 | 6.3600 | +0.16 | (+2.58%) | 156 | 992 |
| 14:39:06 | 44 | 6.3000 | +0.10 | (+1.61%) | 70 | 441 |
| 14:16:57 | 43 | 6.3600 | +0.16 | (+2.58%) | 400 | 2 544 |
| 13:47:24 | 42 | 6.3600 | +0.16 | (+2.58%) | 7 | 45 |
| 13:47:16 | 41 | 6.3000 | +0.10 | (+1.61%) | 1 | 6 |
| 12:09:38 | 40 | 6.3400 | +0.14 | (+2.26%) | 200 | 1 268 |
| 11:39:48 | 39 | 6.3800 | +0.18 | (+2.90%) | 300 | 1 914 |
| 11:38:22 | 38 | 6.3000 | +0.10 | (+1.61%) | 104 | 655 |
| 11:38:22 | 37 | 6.3000 | +0.10 | (+1.61%) | 12 | 76 |
| 11:38:22 | 36 | 6.3000 | +0.10 | (+1.61%) | 10 | 63 |
| 11:38:22 | 35 | 6.3400 | +0.14 | (+2.26%) | 14 | 89 |
| 11:07:28 | 34 | 6.3400 | +0.14 | (+2.26%) | 286 | 1 813 |
| 11:07:28 | 33 | 6.3400 | +0.14 | (+2.26%) | 314 | 1 991 |
| 10:33:16 | 32 | 6.4400 | +0.24 | (+3.87%) | 10 | 64 |
| 10:23:48 | 31 | 6.4600 | +0.26 | (+4.19%) | 400 | 2 584 |
| 10:23:18 | 30 | 6.4600 | +0.26 | (+4.19%) | 200 | 1 292 |
| 10:15:55 | 29 | 6.4600 | +0.26 | (+4.19%) | 544 | 3 514 |
| 10:15:55 | 28 | 6.4600 | +0.26 | (+4.19%) | 100 | 646 |
| 10:15:55 | 27 | 6.4000 | +0.20 | (+3.23%) | 56 | 358 |
| 10:08:54 | 26 | 6.5000 | +0.30 | (+4.84%) | 346 | 2 249 |
| 10:08:54 | 25 | 6.4800 | +0.28 | (+4.52%) | 2000 | 12 960 |
| 10:08:54 | 24 | 6.4800 | +0.28 | (+4.52%) | 1000 | 6 480 |
| 10:08:54 | 23 | 6.4600 | +0.26 | (+4.19%) | 888 | 5 736 |
| 10:08:54 | 22 | 6.4600 | +0.26 | (+4.19%) | 100 | 646 |
| 10:08:54 | 21 | 6.4600 | +0.26 | (+4.19%) | 100 | 646 |
| 10:08:54 | 20 | 6.4400 | +0.24 | (+3.87%) | 100 | 644 |
| 10:08:54 | 19 | 6.4200 | +0.22 | (+3.55%) | 50 | 321 |
| 10:08:54 | 18 | 6.4000 | +0.20 | (+3.23%) | 16 | 102 |
| 10:07:09 | 17 | 6.4000 | +0.20 | (+3.23%) | 84 | 538 |
| 10:07:09 | 16 | 6.3200 | +0.12 | (+1.94%) | 116 | 733 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:06:07 | 15 | 6.3200 | +0.12 | (+1.94%) | 201 | 1 270 |
| 09:58:00 | 14 | 6.4000 | +0.20 | (+3.23%) | 112 | 717 |
| 09:56:47 | 13 | 6.4000 | +0.20 | (+3.23%) | 970 | 6 208 |
| 09:52:19 | 12 | 6.4000 | +0.20 | (+3.23%) | 10 | 64 |
| 09:46:47 | 11 | 6.3000 | +0.10 | (+1.61%) | 10 | 63 |
| 09:46:47 | 10 | 6.3200 | +0.12 | (+1.94%) | 540 | 3 413 |
| 09:46:33 | 9 | 6.3200 | +0.12 | (+1.94%) | 10 | 63 |
| 09:16:00 | 8 | 6.3200 | +0.12 | (+1.94%) | 1450 | 9 164 |
| 09:08:19 | 7 | 6.3000 | +0.10 | (+1.61%) | 100 | 630 |
| 09:08:19 | 6 | 6.3000 | +0.10 | (+1.61%) | 108 | 680 |
| 09:04:10 | 5 | 6.3000 | +0.10 | (+1.61%) | 20 | 126 |
| 09:03:21 | 4 | 6.3000 | +0.10 | (+1.61%) | 100 | 630 |
| 09:03:21 | 3 | 6.3000 | +0.10 | (+1.61%) | 100 | 630 |
| 09:03:21 | 2 | 6.3000 | +0.10 | (+1.61%) | 100 | 630 |
| 09:00:00 | 1 | 6.2200 | +0.02 | (+0.32%) | 200 | 1 244 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 16 | 6.2000 | +0.12 | (+1.97%) | 72 | 446 |
| 30.12.2025 17:00:00 | 15 | 6.2000 | +0.12 | (+1.97%) | 128 | 794 |
| 30.12.2025 16:49:30 | 14 | 6.1800 | +0.10 | (+1.64%) | 5 | 31 |
| 30.12.2025 15:51:57 | 13 | 6.1600 | +0.08 | (+1.32%) | 70 | 431 |
| 30.12.2025 15:51:57 | 12 | 6.1600 | +0.08 | (+1.32%) | 30 | 185 |
| 30.12.2025 15:48:02 | 11 | 6.1800 | +0.10 | (+1.64%) | 74 | 457 |
| 30.12.2025 15:37:57 | 10 | 6.1600 | +0.08 | (+1.32%) | 50 | 308 |
| 30.12.2025 15:15:56 | 9 | 6.1800 | +0.10 | (+1.64%) | 100 | 618 |
| 30.12.2025 14:50:46 | 8 | 6.1600 | +0.08 | (+1.32%) | 100 | 616 |
| 30.12.2025 11:00:08 | 7 | 6.1000 | +0.02 | (+0.33%) | 51 | 311 |
| 30.12.2025 10:52:35 | 6 | 6.0800 | 0.00 | (0.00%) | 4 | 24 |
| 30.12.2025 10:44:57 | 5 | 6.0800 | 0.00 | (0.00%) | 11 | 67 |
| 30.12.2025 09:24:55 | 4 | 6.0800 | 0.00 | (0.00%) | 2 | 12 |
| 30.12.2025 09:14:44 | 3 | 6.0800 | 0.00 | (0.00%) | 172 | 1 046 |
| 30.12.2025 09:14:44 | 2 | 6.0800 | 0.00 | (0.00%) | 250 | 1 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 09:14:44 | 1 | 6.0800 | 0.00 | (0.00%) | 26 | 158 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:46:28 | 29 | 6.0800 | 0.00 | (0.00%) | 2 | 12 |
| 29.12.2025 16:26:48 | 28 | 6.1000 | +0.02 | (+0.33%) | 6 | 37 |
| 29.12.2025 15:54:34 | 27 | 6.0800 | 0.00 | (0.00%) | 448 | 2 724 |
| 29.12.2025 15:54:18 | 26 | 6.0800 | 0.00 | (0.00%) | 2 | 12 |
| 29.12.2025 15:53:38 | 25 | 6.0600 | -0.02 | (-0.33%) | 148 | 897 |
| 29.12.2025 15:26:20 | 24 | 6.0600 | -0.02 | (-0.33%) | 300 | 1 818 |
| 29.12.2025 15:21:16 | 23 | 6.0600 | -0.02 | (-0.33%) | 2 | 12 |
| 29.12.2025 15:15:06 | 22 | 6.0400 | -0.04 | (-0.66%) | 244 | 1 474 |
| 29.12.2025 15:15:06 | 21 | 6.0400 | -0.04 | (-0.66%) | 156 | 942 |
| 29.12.2025 14:31:35 | 20 | 6.1000 | +0.02 | (+0.33%) | 5 | 31 |
| 29.12.2025 13:52:08 | 19 | 6.0400 | -0.04 | (-0.66%) | 44 | 266 |
| 29.12.2025 13:52:08 | 18 | 6.0400 | -0.04 | (-0.66%) | 57 | 344 |
| 29.12.2025 13:30:34 | 17 | 6.0400 | -0.04 | (-0.66%) | 943 | 5 696 |
| 29.12.2025 13:30:34 | 16 | 6.0600 | -0.02 | (-0.33%) | 57 | 345 |
| 29.12.2025 11:52:10 | 15 | 6.1000 | +0.02 | (+0.33%) | 7 | 43 |
| 29.12.2025 11:18:40 | 14 | 6.0600 | -0.02 | (-0.33%) | 229 | 1 388 |
| 29.12.2025 11:18:40 | 13 | 6.0600 | -0.02 | (-0.33%) | 5 | 30 |
| 29.12.2025 10:43:06 | 12 | 6.1000 | +0.02 | (+0.33%) | 120 | 732 |
| 29.12.2025 09:36:05 | 11 | 6.0600 | -0.02 | (-0.33%) | 195 | 1 182 |
| 29.12.2025 09:36:05 | 10 | 6.0600 | -0.02 | (-0.33%) | 5 | 30 |
| 29.12.2025 09:34:27 | 9 | 6.1000 | +0.02 | (+0.33%) | 2 | 12 |
| 29.12.2025 09:34:24 | 8 | 6.1000 | +0.02 | (+0.33%) | 2 | 12 |
| 29.12.2025 09:34:22 | 7 | 6.1000 | +0.02 | (+0.33%) | 2 | 12 |
| 29.12.2025 09:34:18 | 6 | 6.1000 | +0.02 | (+0.33%) | 2 | 12 |
| 29.12.2025 09:33:58 | 5 | 6.1000 | +0.02 | (+0.33%) | 2 | 12 |
| 29.12.2025 09:00:00 | 4 | 6.0600 | -0.02 | (-0.33%) | 30 | 182 |
| 29.12.2025 09:00:00 | 3 | 6.0600 | -0.02 | (-0.33%) | 15 | 91 |
| 29.12.2025 09:00:00 | 2 | 6.0600 | -0.02 | (-0.33%) | 10 | 61 |
| 29.12.2025 09:00:00 | 1 | 6.0600 | -0.02 | (-0.33%) | 16 | 97 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 82 154 658 |
| Enterprise Value: | 82 480 658 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
