Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
7.680.00(0.00%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:19:29 | 10 | 7.6800 | 0.00 | (0.00%) | 2 | 15 |
| 14:59:27 | 9 | 7.6800 | 0.00 | (0.00%) | 25 | 192 |
| 14:16:21 | 8 | 7.5400 | -0.14 | (-1.82%) | 1 | 8 |
| 12:49:48 | 7 | 7.6800 | 0.00 | (0.00%) | 10 | 77 |
| 12:37:58 | 6 | 7.6800 | 0.00 | (0.00%) | 1 | 8 |
| 12:20:52 | 5 | 7.6200 | -0.06 | (-0.78%) | 1000 | 7 620 |
| 12:20:52 | 4 | 7.6200 | -0.06 | (-0.78%) | 300 | 2 286 |
| 12:20:52 | 3 | 7.6200 | -0.06 | (-0.78%) | 121 | 922 |
| 10:45:13 | 2 | 7.6800 | 0.00 | (0.00%) | 10 | 77 |
| 09:23:19 | 1 | 7.6200 | -0.06 | (-0.78%) | 79 | 602 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:46:07 | 15 | 7.6800 | +0.08 | (+1.05%) | 92 | 707 |
| 24.03.2026 16:42:57 | 14 | 7.6800 | +0.08 | (+1.05%) | 8 | 61 |
| 24.03.2026 15:58:02 | 13 | 7.6800 | +0.08 | (+1.05%) | 400 | 3 072 |
| 24.03.2026 15:55:42 | 12 | 7.6800 | +0.08 | (+1.05%) | 30 | 230 |
| 24.03.2026 15:39:28 | 11 | 7.5200 | -0.08 | (-1.05%) | 200 | 1 504 |
| 24.03.2026 15:29:50 | 10 | 7.6800 | +0.08 | (+1.05%) | 500 | 3 840 |
| 24.03.2026 14:33:53 | 9 | 7.5200 | -0.08 | (-1.05%) | 57 | 429 |
| 24.03.2026 14:33:53 | 8 | 7.5400 | -0.06 | (-0.79%) | 20 | 151 |
| 24.03.2026 14:13:07 | 7 | 7.6000 | 0.00 | (0.00%) | 1 | 8 |
| 24.03.2026 14:11:44 | 6 | 7.6000 | 0.00 | (0.00%) | 644 | 4 894 |
| 24.03.2026 12:22:56 | 5 | 7.6000 | 0.00 | (0.00%) | 78 | 593 |
| 24.03.2026 10:21:54 | 4 | 7.6000 | 0.00 | (0.00%) | 200 | 1 520 |
| 24.03.2026 10:21:54 | 3 | 7.6000 | 0.00 | (0.00%) | 18 | 137 |
| 24.03.2026 10:21:54 | 2 | 7.6400 | +0.04 | (+0.53%) | 200 | 1 528 |
| 24.03.2026 09:09:51 | 1 | 7.7800 | +0.18 | (+2.37%) | 37 | 288 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 17:00:00 | 15 | 7.6000 | -0.20 | (-2.56%) | 2 | 15 |
| 23.03.2026 12:10:56 | 14 | 7.7800 | -0.02 | (-0.26%) | 21 | 163 |
| 23.03.2026 12:07:45 | 13 | 7.6000 | -0.20 | (-2.56%) | 210 | 1 596 |
| 23.03.2026 11:33:44 | 12 | 7.6000 | -0.20 | (-2.56%) | 54 | 410 |
| 23.03.2026 11:22:24 | 11 | 7.5200 | -0.28 | (-3.59%) | 232 | 1 745 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 11:22:06 | 10 | 7.5400 | -0.26 | (-3.33%) | 500 | 3 770 |
| 23.03.2026 11:21:49 | 9 | 7.5600 | -0.24 | (-3.08%) | 93 | 703 |
| 23.03.2026 10:56:11 | 8 | 7.5600 | -0.24 | (-3.08%) | 4 | 30 |
| 23.03.2026 09:40:40 | 7 | 7.5200 | -0.28 | (-3.59%) | 150 | 1 128 |
| 23.03.2026 09:40:29 | 6 | 7.5400 | -0.26 | (-3.33%) | 150 | 1 131 |
| 23.03.2026 09:38:26 | 5 | 7.5400 | -0.26 | (-3.33%) | 65 | 490 |
| 23.03.2026 09:35:51 | 4 | 7.6200 | -0.18 | (-2.31%) | 454 | 3 459 |
| 23.03.2026 09:02:46 | 3 | 7.6200 | -0.18 | (-2.31%) | 6 | 46 |
| 23.03.2026 09:02:46 | 2 | 7.7000 | -0.10 | (-1.28%) | 1 | 8 |
| 23.03.2026 09:02:46 | 1 | 7.7000 | -0.10 | (-1.28%) | 3 | 23 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 14:48:55 | 33 | 7.8000 | -0.28 | (-3.47%) | 33 | 257 |
| 20.03.2026 14:48:38 | 32 | 7.7800 | -0.30 | (-3.71%) | 279 | 2 171 |
| 20.03.2026 14:48:38 | 31 | 7.7800 | -0.30 | (-3.71%) | 60 | 467 |
| 20.03.2026 13:45:52 | 30 | 7.7000 | -0.38 | (-4.70%) | 1 | 8 |
| 20.03.2026 13:45:40 | 29 | 7.5800 | -0.50 | (-6.19%) | 6 | 45 |
| 20.03.2026 13:45:40 | 28 | 7.5800 | -0.50 | (-6.19%) | 250 | 1 895 |
| 20.03.2026 13:33:29 | 27 | 7.5800 | -0.50 | (-6.19%) | 750 | 5 685 |
| 20.03.2026 13:29:25 | 26 | 7.7000 | -0.38 | (-4.70%) | 465 | 3 581 |
| 20.03.2026 13:12:53 | 25 | 7.7000 | -0.38 | (-4.70%) | 34 | 262 |
| 20.03.2026 13:09:16 | 24 | 7.6800 | -0.40 | (-4.95%) | 466 | 3 579 |
| 20.03.2026 12:42:41 | 23 | 7.7200 | -0.36 | (-4.46%) | 5 | 39 |
| 20.03.2026 12:41:19 | 22 | 7.5400 | -0.54 | (-6.68%) | 735 | 5 542 |
| 20.03.2026 12:41:19 | 21 | 7.5800 | -0.50 | (-6.19%) | 265 | 2 009 |
| 20.03.2026 12:32:00 | 20 | 7.6000 | -0.48 | (-5.94%) | 400 | 3 040 |
| 20.03.2026 12:32:00 | 19 | 7.6000 | -0.48 | (-5.94%) | 400 | 3 040 |
| 20.03.2026 12:32:00 | 18 | 7.6000 | -0.48 | (-5.94%) | 200 | 1 520 |
| 20.03.2026 12:32:00 | 17 | 7.6200 | -0.46 | (-5.69%) | 100 | 762 |
| 20.03.2026 12:32:00 | 16 | 7.6400 | -0.44 | (-5.45%) | 350 | 2 674 |
| 20.03.2026 12:09:33 | 15 | 7.8400 | -0.24 | (-2.97%) | 9 | 71 |
| 20.03.2026 11:16:56 | 14 | 7.8800 | -0.20 | (-2.48%) | 1 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 11:16:43 | 13 | 7.7000 | -0.38 | (-4.70%) | 470 | 3 619 |
| 20.03.2026 10:56:23 | 12 | 7.7000 | -0.38 | (-4.70%) | 717 | 5 521 |
| 20.03.2026 10:56:23 | 11 | 7.7200 | -0.36 | (-4.46%) | 70 | 540 |
| 20.03.2026 10:56:23 | 10 | 7.7200 | -0.36 | (-4.46%) | 30 | 232 |
| 20.03.2026 10:53:54 | 9 | 7.9200 | -0.16 | (-1.98%) | 21 | 166 |
| 20.03.2026 09:29:29 | 8 | 8.0400 | -0.04 | (-0.50%) | 20 | 161 |
| 20.03.2026 09:02:15 | 7 | 8.0800 | 0.00 | (0.00%) | 5 | 40 |
| 20.03.2026 09:02:03 | 6 | 8.0600 | -0.02 | (-0.25%) | 12 | 97 |
| 20.03.2026 09:00:00 | 5 | 7.7000 | -0.38 | (-4.70%) | 83 | 639 |
| 20.03.2026 09:00:00 | 4 | 7.7000 | -0.38 | (-4.70%) | 500 | 3 850 |
| 20.03.2026 09:00:00 | 3 | 7.7000 | -0.38 | (-4.70%) | 277 | 2 133 |
| 20.03.2026 09:00:00 | 2 | 7.7000 | -0.38 | (-4.70%) | 120 | 924 |
| 20.03.2026 09:00:00 | 1 | 7.7000 | -0.38 | (-4.70%) | 3 | 23 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:35:03 | 33 | 8.0800 | +0.08 | (+1.00%) | 96 | 776 |
| 19.03.2026 16:35:03 | 32 | 7.9000 | -0.10 | (-1.25%) | 204 | 1 612 |
| 19.03.2026 16:35:02 | 31 | 7.9000 | -0.10 | (-1.25%) | 10 | 79 |
| 19.03.2026 16:12:14 | 30 | 7.9000 | -0.10 | (-1.25%) | 6 | 47 |
| 19.03.2026 16:11:47 | 29 | 7.9000 | -0.10 | (-1.25%) | 25 | 198 |
| 19.03.2026 14:48:54 | 28 | 7.9400 | -0.06 | (-0.75%) | 20 | 159 |
| 19.03.2026 14:45:49 | 27 | 8.1000 | +0.10 | (+1.25%) | 8 | 65 |
| 19.03.2026 14:37:59 | 26 | 7.9400 | -0.06 | (-0.75%) | 300 | 2 382 |
| 19.03.2026 14:37:27 | 25 | 8.1800 | +0.18 | (+2.25%) | 48 | 393 |
| 19.03.2026 14:37:27 | 24 | 8.1600 | +0.16 | (+2.00%) | 20 | 163 |
| 19.03.2026 14:37:27 | 23 | 8.1400 | +0.14 | (+1.75%) | 132 | 1 074 |
| 19.03.2026 14:37:04 | 22 | 7.9400 | -0.06 | (-0.75%) | 180 | 1 429 |
| 19.03.2026 14:24:06 | 21 | 7.3400 | -0.66 | (-8.25%) | 484 | 3 553 |
| 19.03.2026 14:24:06 | 20 | 7.3800 | -0.62 | (-7.75%) | 900 | 6 642 |
| 19.03.2026 14:24:06 | 19 | 7.4200 | -0.58 | (-7.25%) | 1500 | 11 130 |
| 19.03.2026 14:24:06 | 18 | 7.4400 | -0.56 | (-7.00%) | 500 | 3 720 |
| 19.03.2026 14:24:06 | 17 | 7.4600 | -0.54 | (-6.75%) | 500 | 3 730 |
| 19.03.2026 14:24:06 | 16 | 7.5400 | -0.46 | (-5.75%) | 10 | 75 |
| 19.03.2026 14:24:06 | 15 | 7.5600 | -0.44 | (-5.50%) | 265 | 2 003 |
| 19.03.2026 14:24:06 | 14 | 7.5800 | -0.42 | (-5.25%) | 250 | 1 895 |
| 19.03.2026 14:24:06 | 13 | 7.6400 | -0.36 | (-4.50%) | 130 | 993 |
| 19.03.2026 14:24:06 | 12 | 7.6800 | -0.32 | (-4.00%) | 1300 | 9 984 |
| 19.03.2026 14:24:06 | 11 | 7.8400 | -0.16 | (-2.00%) | 357 | 2 799 |
| 19.03.2026 14:24:06 | 10 | 7.8800 | -0.12 | (-1.50%) | 550 | 4 334 |
| 19.03.2026 14:24:06 | 9 | 7.8800 | -0.12 | (-1.50%) | 254 | 2 002 |
| 19.03.2026 13:45:59 | 8 | 7.9000 | -0.10 | (-1.25%) | 500 | 3 950 |
| 19.03.2026 13:43:49 | 7 | 7.9200 | -0.08 | (-1.00%) | 675 | 5 346 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 99 205 624 |
| Enterprise Value: | 119 384 624 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
