Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
7.05-0.10(-1.40%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:09:06 | 3 | 7.0500 | -0.10 | (-1.40%) | 554 | 3 906 |
| 09:09:06 | 2 | 7.0500 | -0.10 | (-1.40%) | 5 | 35 |
| 09:09:06 | 1 | 7.1500 | 0.00 | (0.00%) | 41 | 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:14:32 | 16 | 7.1500 | -0.10 | (-1.38%) | 9 | 64 |
| 22.06.2026 15:37:25 | 15 | 7.3000 | +0.05 | (+0.69%) | 111 | 810 |
| 22.06.2026 14:40:20 | 14 | 7.3000 | +0.05 | (+0.69%) | 20 | 146 |
| 22.06.2026 13:56:36 | 13 | 7.3000 | +0.05 | (+0.69%) | 3 | 22 |
| 22.06.2026 13:47:47 | 12 | 7.2000 | -0.05 | (-0.69%) | 2346 | 16 891 |
| 22.06.2026 13:42:51 | 11 | 7.2000 | -0.05 | (-0.69%) | 3910 | 28 152 |
| 22.06.2026 13:18:26 | 10 | 7.1000 | -0.15 | (-2.07%) | 215 | 1 527 |
| 22.06.2026 13:12:46 | 9 | 7.1000 | -0.15 | (-2.07%) | 150 | 1 065 |
| 22.06.2026 13:12:46 | 8 | 7.1000 | -0.15 | (-2.07%) | 10 | 71 |
| 22.06.2026 13:12:46 | 7 | 7.1000 | -0.15 | (-2.07%) | 125 | 888 |
| 22.06.2026 13:12:46 | 6 | 7.1000 | -0.15 | (-2.07%) | 500 | 3 550 |
| 22.06.2026 09:55:34 | 5 | 7.2000 | -0.05 | (-0.69%) | 1455 | 10 476 |
| 22.06.2026 09:35:34 | 4 | 7.2000 | -0.05 | (-0.69%) | 20 | 144 |
| 22.06.2026 09:33:26 | 3 | 7.2000 | -0.05 | (-0.69%) | 20 | 144 |
| 22.06.2026 09:33:19 | 2 | 7.2000 | -0.05 | (-0.69%) | 5 | 36 |
| 22.06.2026 09:00:00 | 1 | 7.2000 | -0.05 | (-0.69%) | 500 | 3 600 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 16 | 7.2500 | 0.00 | (0.00%) | 197 | 1 428 |
| 19.06.2026 16:42:46 | 15 | 7.2500 | 0.00 | (0.00%) | 1 | 7 |
| 19.06.2026 16:17:14 | 14 | 7.2500 | 0.00 | (0.00%) | 3000 | 21 750 |
| 19.06.2026 13:35:04 | 13 | 7.3500 | +0.10 | (+1.38%) | 6 | 44 |
| 19.06.2026 10:37:57 | 12 | 7.2000 | -0.05 | (-0.69%) | 803 | 5 782 |
| 19.06.2026 10:37:47 | 11 | 7.2000 | -0.05 | (-0.69%) | 1197 | 8 618 |
| 19.06.2026 10:37:06 | 10 | 7.2000 | -0.05 | (-0.69%) | 803 | 5 782 |
| 19.06.2026 10:36:43 | 9 | 7.2000 | -0.05 | (-0.69%) | 1000 | 7 200 |
| 19.06.2026 10:36:43 | 8 | 7.2000 | -0.05 | (-0.69%) | 539 | 3 881 |
| 19.06.2026 10:36:43 | 7 | 7.2000 | -0.05 | (-0.69%) | 10 | 72 |
| 19.06.2026 10:36:43 | 6 | 7.2000 | -0.05 | (-0.69%) | 1380 | 9 936 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 10:36:43 | 5 | 7.2000 | -0.05 | (-0.69%) | 108 | 778 |
| 19.06.2026 10:36:43 | 4 | 7.2500 | 0.00 | (0.00%) | 277 | 2 008 |
| 19.06.2026 10:36:43 | 3 | 7.2500 | 0.00 | (0.00%) | 383 | 2 777 |
| 19.06.2026 09:17:03 | 2 | 7.2500 | 0.00 | (0.00%) | 15 | 109 |
| 19.06.2026 09:00:00 | 1 | 7.3000 | +0.05 | (+0.69%) | 6 | 44 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 14:07:40 | 14 | 7.2500 | -0.10 | (-1.36%) | 2 | 15 |
| 18.06.2026 12:24:17 | 13 | 7.3500 | 0.00 | (0.00%) | 10 | 74 |
| 18.06.2026 12:24:17 | 12 | 7.3000 | -0.05 | (-0.68%) | 270 | 1 971 |
| 18.06.2026 12:01:44 | 11 | 7.2000 | -0.15 | (-2.04%) | 14 | 101 |
| 18.06.2026 12:01:16 | 10 | 7.3000 | -0.05 | (-0.68%) | 7 | 51 |
| 18.06.2026 10:49:40 | 9 | 7.2000 | -0.15 | (-2.04%) | 178 | 1 282 |
| 18.06.2026 10:49:40 | 8 | 7.2000 | -0.15 | (-2.04%) | 300 | 2 160 |
| 18.06.2026 10:49:40 | 7 | 7.2500 | -0.10 | (-1.36%) | 200 | 1 450 |
| 18.06.2026 10:49:40 | 6 | 7.2500 | -0.10 | (-1.36%) | 277 | 2 008 |
| 18.06.2026 10:49:40 | 5 | 7.2500 | -0.10 | (-1.36%) | 545 | 3 951 |
| 18.06.2026 10:28:18 | 4 | 7.2500 | -0.10 | (-1.36%) | 132 | 957 |
| 18.06.2026 10:28:18 | 3 | 7.2500 | -0.10 | (-1.36%) | 2 | 15 |
| 18.06.2026 10:28:18 | 2 | 7.3500 | 0.00 | (0.00%) | 421 | 3 094 |
| 18.06.2026 09:39:10 | 1 | 7.3500 | 0.00 | (0.00%) | 79 | 581 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:21:21 | 8 | 7.3500 | +0.05 | (+0.68%) | 2 | 15 |
| 17.06.2026 11:46:18 | 7 | 7.3500 | +0.05 | (+0.68%) | 439 | 3 227 |
| 17.06.2026 11:19:22 | 6 | 7.3500 | +0.05 | (+0.68%) | 35 | 257 |
| 17.06.2026 09:55:59 | 5 | 7.3000 | 0.00 | (0.00%) | 40 | 292 |
| 17.06.2026 09:48:27 | 4 | 7.2500 | -0.05 | (-0.68%) | 18 | 131 |
| 17.06.2026 09:48:27 | 3 | 7.2500 | -0.05 | (-0.68%) | 12 | 87 |
| 17.06.2026 09:00:00 | 2 | 7.2500 | -0.05 | (-0.68%) | 5 | 36 |
| 17.06.2026 09:00:00 | 1 | 7.2500 | -0.05 | (-0.68%) | 8 | 58 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:03:54 | 29 | 7.3000 | -0.20 | (-2.67%) | 192 | 1 402 |
| 16.06.2026 16:47:18 | 28 | 7.3000 | -0.20 | (-2.67%) | 68 | 496 |
| 16.06.2026 15:37:11 | 27 | 7.2500 | -0.25 | (-3.33%) | 260 | 1 885 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 15:36:02 | 26 | 7.3000 | -0.20 | (-2.67%) | 10 | 73 |
| 16.06.2026 15:36:02 | 25 | 7.3000 | -0.20 | (-2.67%) | 3 | 22 |
| 16.06.2026 15:36:02 | 24 | 7.3000 | -0.20 | (-2.67%) | 1000 | 7 300 |
| 16.06.2026 15:36:02 | 23 | 7.3000 | -0.20 | (-2.67%) | 227 | 1 657 |
| 16.06.2026 15:32:22 | 22 | 7.3000 | -0.20 | (-2.67%) | 158 | 1 153 |
| 16.06.2026 15:32:00 | 21 | 7.3500 | -0.15 | (-2.00%) | 142 | 1 044 |
| 16.06.2026 14:03:17 | 20 | 7.3500 | -0.15 | (-2.00%) | 70 | 515 |
| 16.06.2026 13:25:51 | 19 | 7.5000 | 0.00 | (0.00%) | 1000 | 7 500 |
| 16.06.2026 13:12:36 | 18 | 7.5000 | 0.00 | (0.00%) | 150 | 1 125 |
| 16.06.2026 13:12:20 | 17 | 7.5000 | 0.00 | (0.00%) | 250 | 1 875 |
| 16.06.2026 13:12:20 | 16 | 7.5000 | 0.00 | (0.00%) | 250 | 1 875 |
| 16.06.2026 13:07:15 | 15 | 7.5000 | 0.00 | (0.00%) | 276 | 2 070 |
| 16.06.2026 13:07:15 | 14 | 7.5000 | 0.00 | (0.00%) | 224 | 1 680 |
| 16.06.2026 13:06:49 | 13 | 7.4000 | -0.10 | (-1.33%) | 350 | 2 590 |
| 16.06.2026 13:05:04 | 12 | 7.3500 | -0.15 | (-2.00%) | 10 | 74 |
| 16.06.2026 13:04:42 | 11 | 7.3500 | -0.15 | (-2.00%) | 10 | 74 |
| 16.06.2026 13:04:22 | 10 | 7.4000 | -0.10 | (-1.33%) | 200 | 1 480 |
| 16.06.2026 13:04:22 | 9 | 7.4000 | -0.10 | (-1.33%) | 50 | 370 |
| 16.06.2026 13:01:22 | 8 | 7.4000 | -0.10 | (-1.33%) | 30 | 222 |
| 16.06.2026 13:00:56 | 7 | 7.4000 | -0.10 | (-1.33%) | 20 | 148 |
| 16.06.2026 11:40:41 | 6 | 7.5000 | 0.00 | (0.00%) | 26 | 195 |
| 16.06.2026 11:02:54 | 5 | 7.5000 | 0.00 | (0.00%) | 100 | 750 |
| 16.06.2026 10:04:08 | 4 | 7.5000 | 0.00 | (0.00%) | 1150 | 8 625 |
| 16.06.2026 10:04:08 | 3 | 7.5000 | 0.00 | (0.00%) | 250 | 1 875 |
| 16.06.2026 09:42:47 | 2 | 7.4000 | -0.10 | (-1.33%) | 580 | 4 292 |
| 16.06.2026 09:21:33 | 1 | 7.4500 | -0.05 | (-0.67%) | 260 | 1 937 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 91 067 663 |
| Enterprise Value: | 108 252 663 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
