Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
6.20+0.16(+2.65%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:18:48 | 40 | 6.2000 | +0.16 | (+2.65%) | 457 | 2 833 |
| 14.08.2025 16:18:48 | 39 | 6.2000 | +0.16 | (+2.65%) | 350 | 2 170 |
| 14.08.2025 16:18:48 | 38 | 6.1800 | +0.14 | (+2.32%) | 193 | 1 193 |
| 14.08.2025 15:47:42 | 37 | 6.1000 | +0.06 | (+0.99%) | 42 | 256 |
| 14.08.2025 15:35:50 | 36 | 6.1000 | +0.06 | (+0.99%) | 300 | 1 830 |
| 14.08.2025 15:20:06 | 35 | 6.1000 | +0.06 | (+0.99%) | 276 | 1 684 |
| 14.08.2025 15:20:06 | 34 | 6.1000 | +0.06 | (+0.99%) | 24 | 146 |
| 14.08.2025 13:45:21 | 33 | 6.0800 | +0.04 | (+0.66%) | 32 | 195 |
| 14.08.2025 13:45:21 | 32 | 6.0800 | +0.04 | (+0.66%) | 33 | 201 |
| 14.08.2025 13:45:21 | 31 | 6.1000 | +0.06 | (+0.99%) | 15 | 92 |
| 14.08.2025 13:32:58 | 30 | 6.1600 | +0.12 | (+1.99%) | 162 | 998 |
| 14.08.2025 12:56:21 | 29 | 6.1600 | +0.12 | (+1.99%) | 85 | 524 |
| 14.08.2025 12:53:36 | 28 | 6.1600 | +0.12 | (+1.99%) | 85 | 524 |
| 14.08.2025 12:53:36 | 27 | 6.1600 | +0.12 | (+1.99%) | 85 | 524 |
| 14.08.2025 12:53:36 | 26 | 6.1600 | +0.12 | (+1.99%) | 85 | 524 |
| 14.08.2025 12:53:36 | 25 | 6.1600 | +0.12 | (+1.99%) | 85 | 524 |
| 14.08.2025 12:53:36 | 24 | 6.1600 | +0.12 | (+1.99%) | 85 | 524 |
| 14.08.2025 12:53:36 | 23 | 6.1600 | +0.12 | (+1.99%) | 78 | 480 |
| 14.08.2025 12:02:39 | 22 | 6.1600 | +0.12 | (+1.99%) | 7 | 43 |
| 14.08.2025 12:02:39 | 21 | 6.1600 | +0.12 | (+1.99%) | 85 | 524 |
| 14.08.2025 12:02:39 | 20 | 6.1600 | +0.12 | (+1.99%) | 85 | 524 |
| 14.08.2025 12:02:39 | 19 | 6.1600 | +0.12 | (+1.99%) | 85 | 524 |
| 14.08.2025 11:47:48 | 18 | 6.1800 | +0.14 | (+2.32%) | 50 | 309 |
| 14.08.2025 11:47:48 | 17 | 6.1600 | +0.12 | (+1.99%) | 85 | 524 |
| 14.08.2025 11:27:26 | 16 | 6.1800 | +0.14 | (+2.32%) | 30 | 185 |
| 14.08.2025 11:21:17 | 15 | 6.1800 | +0.14 | (+2.32%) | 104 | 643 |
| 14.08.2025 10:29:46 | 14 | 6.1000 | +0.06 | (+0.99%) | 1141 | 6 960 |
| 14.08.2025 10:29:46 | 13 | 6.1000 | +0.06 | (+0.99%) | 500 | 3 050 |
| 14.08.2025 10:29:46 | 12 | 6.1000 | +0.06 | (+0.99%) | 178 | 1 086 |
| 14.08.2025 10:29:46 | 11 | 6.1000 | +0.06 | (+0.99%) | 2181 | 13 304 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 09:59:57 | 10 | 6.1000 | +0.06 | (+0.99%) | 1759 | 10 730 |
| 14.08.2025 09:47:43 | 9 | 6.1000 | +0.06 | (+0.99%) | 60 | 366 |
| 14.08.2025 09:47:43 | 8 | 6.1000 | +0.06 | (+0.99%) | 150 | 915 |
| 14.08.2025 09:29:54 | 7 | 6.0800 | +0.04 | (+0.66%) | 5 | 30 |
| 14.08.2025 09:14:23 | 6 | 6.0200 | -0.02 | (-0.33%) | 614 | 3 696 |
| 14.08.2025 09:14:23 | 5 | 6.0200 | -0.02 | (-0.33%) | 586 | 3 528 |
| 14.08.2025 09:09:05 | 4 | 6.0200 | -0.02 | (-0.33%) | 300 | 1 806 |
| 14.08.2025 09:08:49 | 3 | 6.0400 | 0.00 | (0.00%) | 3490 | 21 080 |
| 14.08.2025 09:01:00 | 2 | 6.0200 | -0.02 | (-0.33%) | 333 | 2 005 |
| 14.08.2025 09:00:07 | 1 | 6.0200 | -0.02 | (-0.33%) | 200 | 1 204 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:43:02 | 79 | 6.0400 | -0.04 | (-0.66%) | 110 | 664 |
| 13.08.2025 16:39:35 | 78 | 6.1000 | +0.02 | (+0.33%) | 15 | 92 |
| 13.08.2025 16:38:41 | 77 | 6.1000 | +0.02 | (+0.33%) | 10 | 61 |
| 13.08.2025 16:35:29 | 76 | 6.1000 | +0.02 | (+0.33%) | 46 | 281 |
| 13.08.2025 16:35:29 | 75 | 6.0800 | 0.00 | (0.00%) | 28 | 170 |
| 13.08.2025 16:08:17 | 74 | 6.0800 | 0.00 | (0.00%) | 172 | 1 046 |
| 13.08.2025 16:08:17 | 73 | 6.0800 | 0.00 | (0.00%) | 38 | 231 |
| 13.08.2025 15:53:11 | 72 | 6.0800 | 0.00 | (0.00%) | 90 | 547 |
| 13.08.2025 15:41:16 | 71 | 6.0400 | -0.04 | (-0.66%) | 65 | 393 |
| 13.08.2025 15:40:48 | 70 | 6.0200 | -0.06 | (-0.99%) | 581 | 3 498 |
| 13.08.2025 15:40:48 | 69 | 6.0200 | -0.06 | (-0.99%) | 500 | 3 010 |
| 13.08.2025 15:37:32 | 68 | 6.0400 | -0.04 | (-0.66%) | 522 | 3 153 |
| 13.08.2025 15:19:22 | 67 | 6.0400 | -0.04 | (-0.66%) | 478 | 2 887 |
| 13.08.2025 15:19:22 | 66 | 6.0400 | -0.04 | (-0.66%) | 200 | 1 208 |
| 13.08.2025 15:19:22 | 65 | 6.0400 | -0.04 | (-0.66%) | 468 | 2 827 |
| 13.08.2025 15:14:11 | 64 | 6.0600 | -0.02 | (-0.33%) | 2701 | 16 368 |
| 13.08.2025 15:08:28 | 63 | 6.1000 | +0.02 | (+0.33%) | 5 | 31 |
| 13.08.2025 15:01:38 | 62 | 6.0600 | -0.02 | (-0.33%) | 400 | 2 424 |
| 13.08.2025 15:00:24 | 61 | 6.0600 | -0.02 | (-0.33%) | 235 | 1 424 |
| 13.08.2025 14:37:46 | 60 | 6.0800 | 0.00 | (0.00%) | 496 | 3 016 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 14:26:42 | 59 | 6.0800 | 0.00 | (0.00%) | 4 | 24 |
| 13.08.2025 14:17:06 | 58 | 6.0800 | 0.00 | (0.00%) | 72 | 438 |
| 13.08.2025 14:17:06 | 57 | 6.0800 | 0.00 | (0.00%) | 28 | 170 |
| 13.08.2025 14:03:45 | 56 | 6.0800 | 0.00 | (0.00%) | 2 | 12 |
| 13.08.2025 13:52:19 | 55 | 6.0600 | -0.02 | (-0.33%) | 300 | 1 818 |
| 13.08.2025 13:49:52 | 54 | 6.0800 | 0.00 | (0.00%) | 170 | 1 034 |
| 13.08.2025 13:44:22 | 53 | 6.1000 | +0.02 | (+0.33%) | 30 | 183 |
| 13.08.2025 13:39:15 | 52 | 6.1000 | +0.02 | (+0.33%) | 1300 | 7 930 |
| 13.08.2025 12:51:46 | 51 | 6.0800 | 0.00 | (0.00%) | 30 | 182 |
| 13.08.2025 12:51:46 | 50 | 6.0800 | 0.00 | (0.00%) | 70 | 426 |
| 13.08.2025 12:33:24 | 49 | 6.1000 | +0.02 | (+0.33%) | 55 | 336 |
| 13.08.2025 12:22:55 | 48 | 6.1000 | +0.02 | (+0.33%) | 100 | 610 |
| 13.08.2025 12:18:39 | 47 | 6.1000 | +0.02 | (+0.33%) | 168 | 1 025 |
| 13.08.2025 11:59:43 | 46 | 6.0400 | -0.04 | (-0.66%) | 4 | 24 |
| 13.08.2025 11:48:30 | 45 | 6.1000 | +0.02 | (+0.33%) | 3 | 18 |
| 13.08.2025 11:47:08 | 44 | 6.0400 | -0.04 | (-0.66%) | 6 | 36 |
| 13.08.2025 11:44:45 | 43 | 6.1000 | +0.02 | (+0.33%) | 100 | 610 |
| 13.08.2025 11:32:16 | 42 | 6.1000 | +0.02 | (+0.33%) | 10 | 61 |
| 13.08.2025 11:23:30 | 41 | 6.0400 | -0.04 | (-0.66%) | 1122 | 6 777 |
| 13.08.2025 11:23:30 | 40 | 6.0400 | -0.04 | (-0.66%) | 54 | 326 |
| 13.08.2025 11:23:30 | 39 | 6.0600 | -0.02 | (-0.33%) | 10 | 61 |
| 13.08.2025 11:23:30 | 38 | 6.0600 | -0.02 | (-0.33%) | 283 | 1 715 |
| 13.08.2025 11:21:51 | 37 | 6.0600 | -0.02 | (-0.33%) | 493 | 2 988 |
| 13.08.2025 11:21:51 | 36 | 6.0800 | 0.00 | (0.00%) | 716 | 4 353 |
| 13.08.2025 11:19:58 | 35 | 6.0800 | 0.00 | (0.00%) | 250 | 1 520 |
| 13.08.2025 10:46:11 | 34 | 6.1000 | +0.02 | (+0.33%) | 330 | 2 013 |
| 13.08.2025 10:44:54 | 33 | 6.1000 | +0.02 | (+0.33%) | 250 | 1 525 |
| 13.08.2025 10:40:28 | 32 | 6.1000 | +0.02 | (+0.33%) | 420 | 2 562 |
| 13.08.2025 10:27:31 | 31 | 6.0800 | 0.00 | (0.00%) | 231 | 1 404 |
| 13.08.2025 10:27:31 | 30 | 6.1000 | +0.02 | (+0.33%) | 250 | 1 525 |
| 13.08.2025 10:12:54 | 29 | 6.1600 | +0.08 | (+1.32%) | 30 | 185 |
| 13.08.2025 10:00:08 | 28 | 6.0800 | 0.00 | (0.00%) | 398 | 2 420 |
| 13.08.2025 10:00:08 | 27 | 6.1000 | +0.02 | (+0.33%) | 2 | 12 |
| 13.08.2025 09:54:19 | 26 | 6.1600 | +0.08 | (+1.32%) | 3 | 18 |
| 13.08.2025 09:44:08 | 25 | 6.0800 | 0.00 | (0.00%) | 5 | 30 |
| 13.08.2025 09:36:40 | 24 | 6.0600 | -0.02 | (-0.33%) | 4224 | 25 597 |
| 13.08.2025 09:32:54 | 23 | 6.0400 | -0.04 | (-0.66%) | 11 | 66 |
| 13.08.2025 09:27:57 | 22 | 6.0600 | -0.02 | (-0.33%) | 4 | 24 |
| 13.08.2025 09:27:38 | 21 | 6.0600 | -0.02 | (-0.33%) | 737 | 4 466 |
| 13.08.2025 09:26:48 | 20 | 6.0600 | -0.02 | (-0.33%) | 263 | 1 594 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 80 087 874 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
