Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
7.50-0.16(-2.09%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.03.2026 17:00:38 | 73 | 7.5000 | -0.16 | (-2.09%) | 1500 | 11 250 |
| 04.03.2026 16:45:53 | 72 | 7.5000 | -0.16 | (-2.09%) | 1000 | 7 500 |
| 04.03.2026 16:24:44 | 71 | 7.6800 | +0.02 | (+0.26%) | 3 | 23 |
| 04.03.2026 16:24:44 | 70 | 7.6800 | +0.02 | (+0.26%) | 30 | 230 |
| 04.03.2026 16:24:33 | 69 | 7.4800 | -0.18 | (-2.35%) | 10 | 75 |
| 04.03.2026 16:09:04 | 68 | 7.4200 | -0.24 | (-3.13%) | 45 | 334 |
| 04.03.2026 16:09:04 | 67 | 7.4200 | -0.24 | (-3.13%) | 70 | 519 |
| 04.03.2026 16:09:04 | 66 | 7.4200 | -0.24 | (-3.13%) | 50 | 371 |
| 04.03.2026 15:53:18 | 65 | 7.5000 | -0.16 | (-2.09%) | 359 | 2 693 |
| 04.03.2026 15:53:18 | 64 | 7.5000 | -0.16 | (-2.09%) | 41 | 308 |
| 04.03.2026 15:42:45 | 63 | 7.5000 | -0.16 | (-2.09%) | 1000 | 7 500 |
| 04.03.2026 15:36:22 | 62 | 7.5000 | -0.16 | (-2.09%) | 374 | 2 805 |
| 04.03.2026 15:26:35 | 61 | 7.4200 | -0.24 | (-3.13%) | 20 | 148 |
| 04.03.2026 15:08:48 | 60 | 7.5000 | -0.16 | (-2.09%) | 100 | 750 |
| 04.03.2026 15:08:19 | 59 | 7.4800 | -0.18 | (-2.35%) | 500 | 3 740 |
| 04.03.2026 15:08:19 | 58 | 7.4800 | -0.18 | (-2.35%) | 150 | 1 122 |
| 04.03.2026 15:03:26 | 57 | 7.4400 | -0.22 | (-2.87%) | 350 | 2 604 |
| 04.03.2026 14:53:22 | 56 | 7.4200 | -0.24 | (-3.13%) | 155 | 1 150 |
| 04.03.2026 14:51:53 | 55 | 7.4200 | -0.24 | (-3.13%) | 4 | 30 |
| 04.03.2026 14:50:28 | 54 | 7.4200 | -0.24 | (-3.13%) | 271 | 2 011 |
| 04.03.2026 14:35:47 | 53 | 7.3600 | -0.30 | (-3.92%) | 960 | 7 066 |
| 04.03.2026 14:35:47 | 52 | 7.3800 | -0.28 | (-3.66%) | 20 | 148 |
| 04.03.2026 14:35:47 | 51 | 7.4000 | -0.26 | (-3.39%) | 20 | 148 |
| 04.03.2026 14:34:46 | 50 | 7.3600 | -0.30 | (-3.92%) | 1700 | 12 512 |
| 04.03.2026 14:33:49 | 49 | 7.3600 | -0.30 | (-3.92%) | 300 | 2 208 |
| 04.03.2026 14:33:49 | 48 | 7.3600 | -0.30 | (-3.92%) | 200 | 1 472 |
| 04.03.2026 14:33:49 | 47 | 7.4000 | -0.26 | (-3.39%) | 1555 | 11 507 |
| 04.03.2026 14:33:49 | 46 | 7.4000 | -0.26 | (-3.39%) | 271 | 2 005 |
| 04.03.2026 14:31:58 | 45 | 7.5000 | -0.16 | (-2.09%) | 1000 | 7 500 |
| 04.03.2026 14:30:32 | 44 | 7.5200 | -0.14 | (-1.83%) | 100 | 752 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 14:30:32 | 43 | 7.5200 | -0.14 | (-1.83%) | 2000 | 15 040 |
| 04.03.2026 14:30:32 | 42 | 7.5200 | -0.14 | (-1.83%) | 1187 | 8 926 |
| 04.03.2026 14:30:24 | 41 | 7.5400 | -0.12 | (-1.57%) | 2200 | 16 588 |
| 04.03.2026 14:30:24 | 40 | 7.5400 | -0.12 | (-1.57%) | 99 | 746 |
| 04.03.2026 14:28:55 | 39 | 7.5600 | -0.10 | (-1.31%) | 1000 | 7 560 |
| 04.03.2026 14:27:44 | 38 | 7.5800 | -0.08 | (-1.04%) | 700 | 5 306 |
| 04.03.2026 14:26:40 | 37 | 7.6000 | -0.06 | (-0.78%) | 20 | 152 |
| 04.03.2026 13:42:43 | 36 | 7.5400 | -0.12 | (-1.57%) | 129 | 973 |
| 04.03.2026 13:42:43 | 35 | 7.6200 | -0.04 | (-0.52%) | 700 | 5 334 |
| 04.03.2026 13:42:43 | 34 | 7.6200 | -0.04 | (-0.52%) | 811 | 6 180 |
| 04.03.2026 13:42:43 | 33 | 7.6400 | -0.02 | (-0.26%) | 91 | 695 |
| 04.03.2026 13:41:43 | 32 | 7.6400 | -0.02 | (-0.26%) | 1709 | 13 057 |
| 04.03.2026 13:41:43 | 31 | 7.6400 | -0.02 | (-0.26%) | 30 | 229 |
| 04.03.2026 13:41:43 | 30 | 7.7200 | +0.06 | (+0.78%) | 260 | 2 007 |
| 04.03.2026 13:41:43 | 29 | 7.8000 | +0.14 | (+1.83%) | 1 | 8 |
| 04.03.2026 13:21:31 | 28 | 7.8800 | +0.22 | (+2.87%) | 2 | 16 |
| 04.03.2026 13:00:54 | 27 | 7.8800 | +0.22 | (+2.87%) | 8 | 63 |
| 04.03.2026 11:56:50 | 26 | 7.8000 | +0.14 | (+1.83%) | 200 | 1 560 |
| 04.03.2026 11:56:50 | 25 | 7.7800 | +0.12 | (+1.57%) | 212 | 1 649 |
| 04.03.2026 11:56:33 | 24 | 7.7400 | +0.08 | (+1.04%) | 220 | 1 703 |
| 04.03.2026 11:24:12 | 23 | 7.7200 | +0.06 | (+0.78%) | 220 | 1 698 |
| 04.03.2026 11:05:28 | 22 | 7.7800 | +0.12 | (+1.57%) | 46 | 358 |
| 04.03.2026 10:50:07 | 21 | 7.7800 | +0.12 | (+1.57%) | 20 | 156 |
| 04.03.2026 10:43:30 | 20 | 7.7800 | +0.12 | (+1.57%) | 56 | 436 |
| 04.03.2026 10:31:45 | 19 | 7.6000 | -0.06 | (-0.78%) | 3366 | 25 582 |
| 04.03.2026 10:20:42 | 18 | 7.6200 | -0.04 | (-0.52%) | 1147 | 8 740 |
| 04.03.2026 10:20:42 | 17 | 7.6400 | -0.02 | (-0.26%) | 150 | 1 146 |
| 04.03.2026 10:20:42 | 16 | 7.6400 | -0.02 | (-0.26%) | 150 | 1 146 |
| 04.03.2026 10:20:42 | 15 | 7.7200 | +0.06 | (+0.78%) | 187 | 1 444 |
| 04.03.2026 10:20:20 | 14 | 7.7800 | +0.12 | (+1.57%) | 3 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 10:19:25 | 13 | 7.7200 | +0.06 | (+0.78%) | 73 | 564 |
| 04.03.2026 10:19:25 | 12 | 7.7400 | +0.08 | (+1.04%) | 187 | 1 447 |
| 04.03.2026 10:19:11 | 11 | 7.7400 | +0.08 | (+1.04%) | 113 | 875 |
| 04.03.2026 09:52:40 | 10 | 7.7400 | +0.08 | (+1.04%) | 21 | 163 |
| 04.03.2026 09:50:54 | 9 | 7.7400 | +0.08 | (+1.04%) | 1000 | 7 740 |
| 04.03.2026 09:50:54 | 8 | 7.7400 | +0.08 | (+1.04%) | 537 | 4 156 |
| 04.03.2026 09:50:44 | 7 | 7.7400 | +0.08 | (+1.04%) | 463 | 3 584 |
| 04.03.2026 09:50:44 | 6 | 7.7400 | +0.08 | (+1.04%) | 192 | 1 486 |
| 04.03.2026 09:26:19 | 5 | 7.6200 | -0.04 | (-0.52%) | 153 | 1 166 |
| 04.03.2026 09:26:19 | 4 | 7.6200 | -0.04 | (-0.52%) | 20 | 152 |
| 04.03.2026 09:26:19 | 3 | 7.6600 | 0.00 | (0.00%) | 27 | 207 |
| 04.03.2026 09:00:33 | 2 | 7.6600 | 0.00 | (0.00%) | 43 | 329 |
| 04.03.2026 09:00:00 | 1 | 7.6600 | 0.00 | (0.00%) | 107 | 820 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:48:00 | 41 | 7.6600 | -0.18 | (-2.30%) | 20 | 153 |
| 03.03.2026 16:44:50 | 40 | 7.6600 | -0.18 | (-2.30%) | 83 | 636 |
| 03.03.2026 16:40:06 | 39 | 7.7400 | -0.10 | (-1.28%) | 50 | 387 |
| 03.03.2026 16:27:40 | 38 | 7.7400 | -0.10 | (-1.28%) | 1 | 8 |
| 03.03.2026 16:24:31 | 37 | 7.7400 | -0.10 | (-1.28%) | 10 | 77 |
| 03.03.2026 16:21:26 | 36 | 7.7400 | -0.10 | (-1.28%) | 6 | 46 |
| 03.03.2026 16:21:17 | 35 | 7.7000 | -0.14 | (-1.79%) | 8 | 62 |
| 03.03.2026 15:50:11 | 34 | 7.7000 | -0.14 | (-1.79%) | 492 | 3 788 |
| 03.03.2026 15:50:11 | 33 | 7.6800 | -0.16 | (-2.04%) | 108 | 829 |
| 03.03.2026 15:11:31 | 32 | 7.6600 | -0.18 | (-2.30%) | 400 | 3 064 |
| 03.03.2026 13:50:52 | 31 | 7.6600 | -0.18 | (-2.30%) | 100 | 766 |
| 03.03.2026 13:47:30 | 30 | 7.6000 | -0.24 | (-3.06%) | 750 | 5 700 |
| 03.03.2026 13:47:30 | 29 | 7.6000 | -0.24 | (-3.06%) | 100 | 760 |
| 03.03.2026 13:47:30 | 28 | 7.6200 | -0.22 | (-2.81%) | 350 | 2 667 |
| 03.03.2026 13:47:30 | 27 | 7.6200 | -0.22 | (-2.81%) | 1000 | 7 620 |
| 03.03.2026 13:47:30 | 26 | 7.6400 | -0.20 | (-2.55%) | 150 | 1 146 |
| 03.03.2026 13:47:30 | 25 | 7.6400 | -0.20 | (-2.55%) | 150 | 1 146 |
| 03.03.2026 12:26:09 | 24 | 7.6800 | -0.16 | (-2.04%) | 142 | 1 091 |
| 03.03.2026 12:10:41 | 23 | 7.6800 | -0.16 | (-2.04%) | 858 | 6 589 |
| 03.03.2026 12:00:00 | 22 | 7.7200 | -0.12 | (-1.53%) | 100 | 772 |
| 03.03.2026 12:00:00 | 21 | 7.7200 | -0.12 | (-1.53%) | 42 | 324 |
| 03.03.2026 11:28:48 | 20 | 7.7200 | -0.12 | (-1.53%) | 330 | 2 548 |
| 03.03.2026 11:24:42 | 19 | 7.7200 | -0.12 | (-1.53%) | 378 | 2 918 |
| 03.03.2026 11:24:42 | 18 | 7.7200 | -0.12 | (-1.53%) | 122 | 942 |
| 03.03.2026 11:21:35 | 17 | 7.7200 | -0.12 | (-1.53%) | 138 | 1 065 |
| 03.03.2026 11:21:35 | 16 | 7.7200 | -0.12 | (-1.53%) | 301 | 2 324 |
| 03.03.2026 11:21:35 | 15 | 7.7200 | -0.12 | (-1.53%) | 150 | 1 158 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIC00014 |
|---|---|
| Data debiutu: | 20.01.2011 |
| Liczba akcji: | 12 917 399 |
| Kapitalizacja: | 96 880 493 |
| Enterprise Value: | 117 059 493 |
| Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
| Nazwa: | HORTICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Giełdowa 12H, 52-437, Wrocław, Polska |
| CEO: | Paweł Kolasa |
| NIP: | 8942944952 |
| REGON: | 020778379 |
| KRS: | 0000308997 |
| Telefon: | +48 (71) 334 03 50 |
| WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
