Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRT (HURTIMEX)
0.193-0.001(-0.52%)HURTIMEX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:03:49 | 32 | 0.1930 | -0.00 | (-0.52%) | 111 | 21 |
| 13:50:40 | 31 | 0.1700 | -0.02 | (-12.37%) | 16121 | 2 741 |
| 13:50:40 | 30 | 0.1710 | -0.02 | (-11.86%) | 11000 | 1 881 |
| 13:50:40 | 29 | 0.1730 | -0.02 | (-10.82%) | 2000 | 346 |
| 13:50:40 | 28 | 0.1730 | -0.02 | (-10.82%) | 9000 | 1 557 |
| 13:50:40 | 27 | 0.1750 | -0.02 | (-9.79%) | 1924 | 337 |
| 13:50:40 | 26 | 0.1780 | -0.02 | (-8.25%) | 19955 | 3 552 |
| 13:50:28 | 25 | 0.1960 | +0.00 | (+1.03%) | 23 | 5 |
| 13:50:17 | 24 | 0.1790 | -0.02 | (-7.73%) | 8377 | 1 499 |
| 13:49:22 | 23 | 0.1790 | -0.02 | (-7.73%) | 2000 | 358 |
| 13:49:22 | 22 | 0.1790 | -0.02 | (-7.73%) | 1460 | 261 |
| 13:42:59 | 21 | 0.1900 | -0.00 | (-2.06%) | 7163 | 1 361 |
| 13:40:42 | 20 | 0.1960 | +0.00 | (+1.03%) | 1250 | 245 |
| 13:40:29 | 19 | 0.1900 | -0.00 | (-2.06%) | 3087 | 587 |
| 13:30:40 | 18 | 0.1960 | +0.00 | (+1.03%) | 750 | 147 |
| 13:30:40 | 17 | 0.1960 | +0.00 | (+1.03%) | 1000 | 196 |
| 13:30:40 | 16 | 0.1960 | +0.00 | (+1.03%) | 1000 | 196 |
| 11:09:28 | 15 | 0.1950 | +0.00 | (+0.52%) | 45 | 9 |
| 11:09:13 | 14 | 0.1780 | -0.02 | (-8.25%) | 45 | 8 |
| 10:34:48 | 13 | 0.1950 | +0.00 | (+0.52%) | 664 | 129 |
| 10:34:48 | 12 | 0.1930 | -0.00 | (-0.52%) | 100 | 19 |
| 10:34:48 | 11 | 0.1850 | -0.01 | (-4.64%) | 3000 | 555 |
| 10:34:48 | 10 | 0.1850 | -0.01 | (-4.64%) | 236 | 44 |
| 10:34:36 | 9 | 0.1850 | -0.01 | (-4.64%) | 60 | 11 |
| 10:09:55 | 8 | 0.1850 | -0.01 | (-4.64%) | 100 | 19 |
| 10:08:30 | 7 | 0.1750 | -0.02 | (-9.79%) | 76 | 13 |
| 10:08:30 | 6 | 0.1810 | -0.01 | (-6.70%) | 29741 | 5 383 |
| 10:08:17 | 5 | 0.1850 | -0.01 | (-4.64%) | 2000 | 370 |
| 10:08:17 | 4 | 0.1840 | -0.01 | (-5.15%) | 2000 | 368 |
| 10:07:23 | 3 | 0.1740 | -0.02 | (-10.31%) | 40 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:07:23 | 2 | 0.1800 | -0.01 | (-7.22%) | 30000 | 5 400 |
| 09:00:33 | 1 | 0.1850 | -0.01 | (-4.64%) | 12604 | 2 332 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:47:52 | 5 | 0.1940 | -0.00 | (-1.02%) | 265 | 51 |
| 18.12.2025 14:47:18 | 4 | 0.1850 | -0.01 | (-5.61%) | 2000 | 370 |
| 18.12.2025 14:47:18 | 3 | 0.1860 | -0.01 | (-5.10%) | 8000 | 1 488 |
| 18.12.2025 14:36:14 | 2 | 0.1950 | -0.00 | (-0.51%) | 11 | 2 |
| 18.12.2025 14:00:57 | 1 | 0.1880 | -0.01 | (-4.08%) | 2000 | 376 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 23 | 0.1960 | -0.03 | (-13.27%) | 211 | 41 |
| 17.12.2025 16:36:41 | 22 | 0.1890 | -0.04 | (-16.37%) | 1200 | 227 |
| 17.12.2025 16:36:41 | 21 | 0.1890 | -0.04 | (-16.37%) | 8000 | 1 512 |
| 17.12.2025 16:30:23 | 20 | 0.1900 | -0.04 | (-15.93%) | 1000 | 190 |
| 17.12.2025 16:28:41 | 19 | 0.1910 | -0.04 | (-15.49%) | 1456 | 278 |
| 17.12.2025 11:38:16 | 18 | 0.2200 | -0.01 | (-2.65%) | 22 | 5 |
| 17.12.2025 11:37:47 | 17 | 0.1920 | -0.03 | (-15.04%) | 1000 | 192 |
| 17.12.2025 11:37:47 | 16 | 0.1920 | -0.03 | (-15.04%) | 2000 | 384 |
| 17.12.2025 11:37:47 | 15 | 0.1920 | -0.03 | (-15.04%) | 1498 | 288 |
| 17.12.2025 11:36:59 | 14 | 0.2220 | -0.00 | (-1.77%) | 21 | 5 |
| 17.12.2025 11:36:42 | 13 | 0.1930 | -0.03 | (-14.60%) | 5544 | 1 070 |
| 17.12.2025 11:36:15 | 12 | 0.1940 | -0.03 | (-14.16%) | 2000 | 388 |
| 17.12.2025 11:36:15 | 11 | 0.1940 | -0.03 | (-14.16%) | 1000 | 194 |
| 17.12.2025 11:35:37 | 10 | 0.1950 | -0.03 | (-13.72%) | 10000 | 1 950 |
| 17.12.2025 11:14:39 | 9 | 0.2200 | -0.01 | (-2.65%) | 502 | 110 |
| 17.12.2025 11:12:32 | 8 | 0.2000 | -0.03 | (-11.50%) | 5000 | 1 000 |
| 17.12.2025 11:12:32 | 7 | 0.2000 | -0.03 | (-11.50%) | 4000 | 800 |
| 17.12.2025 10:29:54 | 6 | 0.2220 | -0.00 | (-1.77%) | 111 | 25 |
| 17.12.2025 10:28:34 | 5 | 0.2000 | -0.03 | (-11.50%) | 5000 | 1 000 |
| 17.12.2025 09:45:21 | 4 | 0.1990 | -0.03 | (-11.95%) | 348 | 69 |
| 17.12.2025 09:45:11 | 3 | 0.1920 | -0.03 | (-15.04%) | 502 | 96 |
| 17.12.2025 09:23:51 | 2 | 0.1990 | -0.03 | (-11.95%) | 502 | 100 |
| 17.12.2025 09:00:00 | 1 | 0.1990 | -0.03 | (-11.95%) | 150 | 30 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 13:51:49 | 28 | 0.2260 | -0.01 | (-4.24%) | 233 | 53 |
| 16.12.2025 13:45:23 | 27 | 0.1920 | -0.04 | (-18.64%) | 1000 | 192 |
| 16.12.2025 13:45:23 | 26 | 0.1960 | -0.04 | (-16.95%) | 9000 | 1 764 |
| 16.12.2025 13:41:43 | 25 | 0.2000 | -0.04 | (-15.25%) | 5100 | 1 020 |
| 16.12.2025 13:04:33 | 24 | 0.2260 | -0.01 | (-4.24%) | 121 | 27 |
| 16.12.2025 12:42:49 | 23 | 0.2000 | -0.04 | (-15.25%) | 14 | 3 |
| 16.12.2025 10:23:58 | 22 | 0.2220 | -0.01 | (-5.93%) | 204 | 45 |
| 16.12.2025 10:21:18 | 21 | 0.2000 | -0.04 | (-15.25%) | 5000 | 1 000 |
| 16.12.2025 10:21:18 | 20 | 0.1990 | -0.04 | (-15.68%) | 2000 | 398 |
| 16.12.2025 10:07:27 | 19 | 0.2020 | -0.03 | (-14.41%) | 185 | 37 |
| 16.12.2025 10:01:30 | 18 | 0.2220 | -0.01 | (-5.93%) | 232 | 52 |
| 16.12.2025 10:00:55 | 17 | 0.2020 | -0.03 | (-14.41%) | 9788 | 1 977 |
| 16.12.2025 09:54:12 | 16 | 0.2020 | -0.03 | (-14.41%) | 212 | 43 |
| 16.12.2025 09:47:06 | 15 | 0.1900 | -0.05 | (-19.49%) | 10000 | 1 900 |
| 16.12.2025 09:47:06 | 14 | 0.1900 | -0.05 | (-19.49%) | 2000 | 380 |
| 16.12.2025 09:38:45 | 13 | 0.2280 | -0.01 | (-3.39%) | 111 | 25 |
| 16.12.2025 09:34:09 | 12 | 0.1900 | -0.05 | (-19.49%) | 90 | 17 |
| 16.12.2025 09:34:01 | 11 | 0.2000 | -0.04 | (-15.25%) | 30 | 6 |
| 16.12.2025 09:28:42 | 10 | 0.2360 | 0.00 | (0.00%) | 111 | 26 |
| 16.12.2025 09:27:59 | 9 | 0.2000 | -0.04 | (-15.25%) | 150 | 30 |
| 16.12.2025 09:27:59 | 8 | 0.2000 | -0.04 | (-15.25%) | 50 | 10 |
| 16.12.2025 09:27:59 | 7 | 0.2000 | -0.04 | (-15.25%) | 100 | 20 |
| 16.12.2025 09:27:59 | 6 | 0.2000 | -0.04 | (-15.25%) | 5000 | 1 000 |
| 16.12.2025 09:27:37 | 5 | 0.2020 | -0.03 | (-14.41%) | 3099 | 626 |
| 16.12.2025 09:26:54 | 4 | 0.2040 | -0.03 | (-13.56%) | 4000 | 816 |
| 16.12.2025 09:26:54 | 3 | 0.2040 | -0.03 | (-13.56%) | 300 | 61 |
| 16.12.2025 09:26:15 | 2 | 0.2140 | -0.02 | (-9.32%) | 2948 | 631 |
| 16.12.2025 09:25:25 | 1 | 0.2160 | -0.02 | (-8.47%) | 926 | 200 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 11:01:07 | 5 | 0.2360 | -0.01 | (-2.48%) | 211 | 50 |
| 15.12.2025 10:38:32 | 4 | 0.2140 | -0.03 | (-11.57%) | 3103 | 664 |
| 15.12.2025 10:38:32 | 3 | 0.2160 | -0.03 | (-10.74%) | 3000 | 648 |
| 15.12.2025 10:38:32 | 2 | 0.2160 | -0.03 | (-10.74%) | 1788 | 386 |
| 15.12.2025 09:00:00 | 1 | 0.2400 | -0.00 | (-0.83%) | 211 | 51 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:00:00 | 1 | 0.2420 | 0.00 | (0.00%) | 121 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRTIM00013 |
|---|---|
| Data debiutu: | 04.11.2008 |
| Liczba akcji: | 36 768 977 |
| Kapitalizacja: | 7 096 413 |
| Enterprise Value: | 8 613 413 |
| Branża: | Odzież i kosmetyki |
Hurtimex jest producentem odzieży niemowlęcej i dziecięcej sprzedawanej pod marką tuptup. Działa także jako dystrybutor niemieckich marek Kanz, Doll,... Hurtimex jest producentem odzieży niemowlęcej i dziecięcej sprzedawanej pod marką tuptup. Działa także jako dystrybutor niemieckich marek Kanz, Doll, Lemmi oraz Pompolina. Spółka rozwija sieć sprzedaży na zasadach franczyzy. Firma jest obecna na rynkach Polski, Niemiec, Słowacji, Czech, Ukrainy, Rosji, Litwy, Łotwy, Irlandii i Bułgarii.
| Nazwa: | HURTIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 28 Płk. Strzelców Kaniowskich 42, 90-640, Łódź, Polska |
| CEO: | Jarosław Kopeć |
| NIP: | 7290110662 |
| REGON: | 004334784 |
| KRS: | 0000296042 |
| Telefon: | +48 (42) 639 15 61 |
| WWW: | http://hurtimex.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
