Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBC (IBCPOLSKA)
5.08+0.08(+1.60%)IBC POLSKA F&P SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 15:41:16 | 6 | 5.0800 | +0.08 | (+1.60%) | 353 | 1 793 |
| 21.08.2026 15:41:16 | 5 | 5.0600 | +0.06 | (+1.20%) | 40 | 202 |
| 21.08.2026 15:41:16 | 4 | 5.0400 | +0.04 | (+0.80%) | 40 | 202 |
| 21.08.2026 15:41:16 | 3 | 5.0200 | +0.02 | (+0.40%) | 40 | 201 |
| 21.08.2026 15:41:16 | 2 | 5.0000 | 0.00 | (0.00%) | 27 | 135 |
| 21.08.2026 09:32:19 | 1 | 5.0000 | 0.00 | (0.00%) | 3 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:17:14 | 8 | 5.0000 | -0.08 | (-1.57%) | 10 | 50 |
| 20.08.2026 16:04:39 | 7 | 4.9000 | -0.18 | (-3.54%) | 210 | 1 029 |
| 20.08.2026 16:04:39 | 6 | 5.0600 | -0.02 | (-0.39%) | 38 | 192 |
| 20.08.2026 16:01:31 | 5 | 5.0600 | -0.02 | (-0.39%) | 20 | 101 |
| 20.08.2026 14:40:35 | 4 | 4.8200 | -0.26 | (-5.12%) | 42 | 202 |
| 20.08.2026 14:40:35 | 3 | 4.9000 | -0.18 | (-3.54%) | 10 | 49 |
| 20.08.2026 14:36:45 | 2 | 4.9000 | -0.18 | (-3.54%) | 10 | 49 |
| 20.08.2026 09:00:00 | 1 | 5.0800 | 0.00 | (0.00%) | 10 | 51 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:31:46 | 31 | 5.0800 | +0.21 | (+4.31%) | 9 | 46 |
| 19.08.2026 16:31:27 | 30 | 4.8000 | -0.07 | (-1.44%) | 15 | 72 |
| 19.08.2026 16:30:28 | 29 | 4.8000 | -0.07 | (-1.44%) | 103 | 494 |
| 19.08.2026 16:23:50 | 28 | 4.7400 | -0.13 | (-2.67%) | 19 | 90 |
| 19.08.2026 15:16:37 | 27 | 5.0600 | +0.19 | (+3.90%) | 3 | 15 |
| 19.08.2026 13:57:21 | 26 | 4.8000 | -0.07 | (-1.44%) | 20 | 96 |
| 19.08.2026 13:40:44 | 25 | 4.8600 | -0.01 | (-0.21%) | 20 | 97 |
| 19.08.2026 10:30:41 | 24 | 5.0600 | +0.19 | (+3.90%) | 3 | 15 |
| 19.08.2026 10:29:03 | 23 | 4.9900 | +0.12 | (+2.46%) | 226 | 1 128 |
| 19.08.2026 10:28:54 | 22 | 5.0000 | +0.13 | (+2.67%) | 20 | 100 |
| 19.08.2026 10:28:54 | 21 | 5.0000 | +0.13 | (+2.67%) | 5 | 25 |
| 19.08.2026 10:16:21 | 20 | 5.0800 | +0.21 | (+4.31%) | 10 | 51 |
| 19.08.2026 10:08:26 | 19 | 5.0800 | +0.21 | (+4.31%) | 1 | 5 |
| 19.08.2026 10:08:26 | 18 | 5.0800 | +0.21 | (+4.31%) | 1 | 5 |
| 19.08.2026 10:05:54 | 17 | 5.0400 | +0.17 | (+3.49%) | 217 | 1 094 |
| 19.08.2026 09:49:03 | 16 | 5.0400 | +0.17 | (+3.49%) | 3 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 09:47:37 | 15 | 5.0000 | +0.13 | (+2.67%) | 15 | 75 |
| 19.08.2026 09:41:41 | 14 | 5.0400 | +0.17 | (+3.49%) | 210 | 1 058 |
| 19.08.2026 09:41:41 | 13 | 5.0400 | +0.17 | (+3.49%) | 1 | 5 |
| 19.08.2026 09:41:41 | 12 | 5.0400 | +0.17 | (+3.49%) | 88 | 444 |
| 19.08.2026 09:41:41 | 11 | 5.0400 | +0.17 | (+3.49%) | 20 | 101 |
| 19.08.2026 09:41:41 | 10 | 5.0200 | +0.15 | (+3.08%) | 20 | 100 |
| 19.08.2026 09:28:34 | 9 | 4.9900 | +0.12 | (+2.46%) | 32 | 160 |
| 19.08.2026 09:18:21 | 8 | 4.9900 | +0.12 | (+2.46%) | 477 | 2 380 |
| 19.08.2026 09:18:21 | 7 | 4.9500 | +0.08 | (+1.64%) | 3 | 15 |
| 19.08.2026 09:18:21 | 6 | 4.9500 | +0.08 | (+1.64%) | 20 | 99 |
| 19.08.2026 09:13:50 | 5 | 4.9200 | +0.05 | (+1.03%) | 210 | 1 033 |
| 19.08.2026 09:13:50 | 4 | 4.8800 | +0.01 | (+0.21%) | 272 | 1 327 |
| 19.08.2026 09:13:50 | 3 | 4.8800 | +0.01 | (+0.21%) | 20 | 98 |
| 19.08.2026 09:13:50 | 2 | 4.8700 | 0.00 | (0.00%) | 30 | 146 |
| 19.08.2026 09:11:58 | 1 | 4.6700 | -0.20 | (-4.11%) | 2 | 9 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:48:22 | 5 | 4.8700 | -0.07 | (-1.42%) | 180 | 877 |
| 18.08.2026 16:48:22 | 4 | 4.8600 | -0.08 | (-1.62%) | 20 | 97 |
| 18.08.2026 16:43:00 | 3 | 4.6700 | -0.27 | (-5.47%) | 25 | 117 |
| 18.08.2026 16:42:02 | 2 | 4.6700 | -0.27 | (-5.47%) | 25 | 117 |
| 18.08.2026 10:40:20 | 1 | 4.8300 | -0.11 | (-2.23%) | 20 | 97 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 38 | 4.9400 | -0.14 | (-2.76%) | 60 | 296 |
| 17.08.2026 17:00:00 | 37 | 4.9400 | -0.14 | (-2.76%) | 20 | 99 |
| 17.08.2026 17:00:00 | 36 | 4.9400 | -0.14 | (-2.76%) | 20 | 99 |
| 17.08.2026 16:49:20 | 35 | 4.5800 | -0.50 | (-9.84%) | 156 | 714 |
| 17.08.2026 16:49:20 | 34 | 4.6000 | -0.48 | (-9.45%) | 1 | 5 |
| 17.08.2026 16:49:20 | 33 | 4.6000 | -0.48 | (-9.45%) | 45 | 207 |
| 17.08.2026 16:49:20 | 32 | 4.6000 | -0.48 | (-9.45%) | 20 | 92 |
| 17.08.2026 15:22:59 | 31 | 4.9000 | -0.18 | (-3.54%) | 210 | 1 029 |
| 17.08.2026 15:22:59 | 30 | 4.8800 | -0.20 | (-3.94%) | 320 | 1 562 |
| 17.08.2026 15:22:59 | 29 | 4.8700 | -0.21 | (-4.13%) | 263 | 1 281 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 14:18:18 | 28 | 4.8700 | -0.21 | (-4.13%) | 20 | 97 |
| 17.08.2026 13:57:20 | 27 | 4.8700 | -0.21 | (-4.13%) | 5 | 24 |
| 17.08.2026 12:55:04 | 26 | 4.8700 | -0.21 | (-4.13%) | 10 | 49 |
| 17.08.2026 10:35:07 | 25 | 4.9900 | -0.09 | (-1.77%) | 98 | 489 |
| 17.08.2026 09:42:17 | 24 | 4.9900 | -0.09 | (-1.77%) | 44 | 220 |
| 17.08.2026 09:34:39 | 23 | 4.8200 | -0.26 | (-5.12%) | 210 | 1 012 |
| 17.08.2026 09:34:39 | 22 | 4.8100 | -0.27 | (-5.31%) | 341 | 1 640 |
| 17.08.2026 09:34:39 | 21 | 4.8000 | -0.28 | (-5.51%) | 300 | 1 440 |
| 17.08.2026 09:27:05 | 20 | 4.8100 | -0.27 | (-5.31%) | 2 | 10 |
| 17.08.2026 09:13:00 | 19 | 4.5300 | -0.55 | (-10.83%) | 18 | 82 |
| 17.08.2026 09:10:38 | 18 | 4.5200 | -0.56 | (-11.02%) | 166 | 750 |
| 17.08.2026 09:10:38 | 17 | 4.6000 | -0.48 | (-9.45%) | 44 | 202 |
| 17.08.2026 09:10:38 | 16 | 4.6400 | -0.44 | (-8.66%) | 273 | 1 267 |
| 17.08.2026 09:10:38 | 15 | 4.6600 | -0.42 | (-8.27%) | 222 | 1 035 |
| 17.08.2026 09:10:38 | 14 | 4.7000 | -0.38 | (-7.48%) | 40 | 188 |
| 17.08.2026 09:10:38 | 13 | 4.7400 | -0.34 | (-6.69%) | 215 | 1 019 |
| 17.08.2026 09:10:38 | 12 | 4.8000 | -0.28 | (-5.51%) | 40 | 192 |
| 17.08.2026 09:00:24 | 11 | 5.0800 | 0.00 | (0.00%) | 5 | 25 |
| 17.08.2026 09:00:00 | 10 | 4.6400 | -0.44 | (-8.66%) | 227 | 1 053 |
| 17.08.2026 09:00:00 | 9 | 4.6900 | -0.39 | (-7.68%) | 73 | 342 |
| 17.08.2026 09:00:00 | 8 | 4.6900 | -0.39 | (-7.68%) | 27 | 127 |
| 17.08.2026 09:00:00 | 7 | 4.6900 | -0.39 | (-7.68%) | 10 | 47 |
| 17.08.2026 09:00:00 | 6 | 4.6900 | -0.39 | (-7.68%) | 20 | 94 |
| 17.08.2026 09:00:00 | 5 | 4.6900 | -0.39 | (-7.68%) | 1 | 5 |
| 17.08.2026 09:00:00 | 4 | 4.6900 | -0.39 | (-7.68%) | 20 | 94 |
| 17.08.2026 09:00:00 | 3 | 4.6900 | -0.39 | (-7.68%) | 1 | 5 |
| 17.08.2026 09:00:00 | 2 | 4.6900 | -0.39 | (-7.68%) | 20 | 94 |
| 17.08.2026 09:00:00 | 1 | 4.6900 | -0.39 | (-7.68%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIBCPL00018 |
|---|---|
| Data debiutu: | 25.10.2012 |
| Liczba akcji: | 3 012 244 |
| Kapitalizacja: | 15 302 200 |
| Enterprise Value: | 14 032 200 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w... Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w gastronomii. Z oferty grupy korzystają również minibrowary, hotele, puby i dyskoteki. Dodatkowo oferta obejmuje urządzenia i akcesoria do wyposażenia kuchni, baru, firm cateringowych oraz indywidualne projekty i aranżacje baru oraz ofertę materiałów POS. W skład grupy IBC wchodzą spółki IBC Polska oraz IBC Euroserwis.
| Nazwa: | IBC POLSKA F&P SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Łosice 25, 55-095, Mirków, Polska |
| CEO: | Andrzej Plak |
| NIP: | 8940005782 |
| REGON: | 006006050 |
| KRS: | 0000396293 |
| WWW: | http://www.ibcpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
