Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBC (IBCPOLSKA)
1.81-0.06(-3.21%)IBC POLSKA F&P SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.09.2024 13:38:01 | 15 | 1.8100 | -0.06 | (-3.21%) | 1 | 2 |
20.09.2024 13:37:27 | 14 | 1.7200 | -0.15 | (-8.02%) | 423 | 728 |
20.09.2024 12:20:04 | 13 | 1.7200 | -0.15 | (-8.02%) | 721 | 1 240 |
20.09.2024 12:20:04 | 12 | 1.7400 | -0.13 | (-6.95%) | 110 | 191 |
20.09.2024 11:15:17 | 11 | 1.7200 | -0.15 | (-8.02%) | 279 | 480 |
20.09.2024 11:09:58 | 10 | 1.7200 | -0.15 | (-8.02%) | 200 | 344 |
20.09.2024 11:07:56 | 9 | 1.7200 | -0.15 | (-8.02%) | 900 | 1 548 |
20.09.2024 11:07:56 | 8 | 1.7300 | -0.14 | (-7.49%) | 50 | 87 |
20.09.2024 11:07:56 | 7 | 1.7300 | -0.14 | (-7.49%) | 30 | 52 |
20.09.2024 10:45:54 | 6 | 1.8500 | -0.02 | (-1.07%) | 1 | 2 |
20.09.2024 10:45:39 | 5 | 1.7300 | -0.14 | (-7.49%) | 470 | 813 |
20.09.2024 10:45:39 | 4 | 1.7500 | -0.12 | (-6.42%) | 580 | 1 015 |
20.09.2024 10:45:39 | 3 | 1.8000 | -0.07 | (-3.74%) | 50 | 90 |
20.09.2024 10:45:39 | 2 | 1.8100 | -0.06 | (-3.21%) | 50 | 91 |
20.09.2024 09:00:00 | 1 | 1.8500 | -0.02 | (-1.07%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 09:00:54 | 2 | 1.8700 | -0.06 | (-3.11%) | 1 | 2 |
19.09.2024 09:00:00 | 1 | 1.8600 | -0.07 | (-3.63%) | 50 | 93 |
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 15:50:46 | 21 | 1.9300 | +0.14 | (+7.82%) | 882 | 1 702 |
18.09.2024 13:46:44 | 20 | 1.9300 | +0.14 | (+7.82%) | 10 | 19 |
18.09.2024 13:46:44 | 19 | 1.8500 | +0.06 | (+3.35%) | 400 | 740 |
18.09.2024 13:46:18 | 18 | 1.8000 | +0.01 | (+0.56%) | 1000 | 1 800 |
18.09.2024 13:45:38 | 17 | 1.8100 | +0.02 | (+1.12%) | 400 | 724 |
18.09.2024 13:45:38 | 16 | 1.8100 | +0.02 | (+1.12%) | 50 | 91 |
18.09.2024 13:45:38 | 15 | 1.8200 | +0.03 | (+1.68%) | 100 | 182 |
18.09.2024 13:43:01 | 14 | 1.8400 | +0.05 | (+2.79%) | 50 | 92 |
18.09.2024 13:22:48 | 13 | 1.8500 | +0.06 | (+3.35%) | 100 | 185 |
18.09.2024 11:50:39 | 12 | 1.9500 | +0.16 | (+8.94%) | 1 | 2 |
18.09.2024 11:50:39 | 11 | 1.9400 | +0.15 | (+8.38%) | 100 | 194 |
18.09.2024 11:46:11 | 10 | 1.9100 | +0.12 | (+6.70%) | 650 | 1 242 |
18.09.2024 11:08:52 | 9 | 1.8900 | +0.10 | (+5.59%) | 7 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 09:38:20 | 8 | 1.9100 | +0.12 | (+6.70%) | 50 | 96 |
18.09.2024 09:38:20 | 7 | 1.9000 | +0.11 | (+6.15%) | 50 | 95 |
18.09.2024 09:04:33 | 6 | 1.8900 | +0.10 | (+5.59%) | 350 | 662 |
18.09.2024 09:03:20 | 5 | 1.8900 | +0.10 | (+5.59%) | 151 | 285 |
18.09.2024 09:03:20 | 4 | 1.8800 | +0.09 | (+5.03%) | 50 | 94 |
18.09.2024 09:00:00 | 3 | 1.8000 | +0.01 | (+0.56%) | 891 | 1 604 |
18.09.2024 09:00:00 | 2 | 1.8000 | +0.01 | (+0.56%) | 103 | 185 |
18.09.2024 09:00:00 | 1 | 1.8000 | +0.01 | (+0.56%) | 54 | 97 |
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 17:03:35 | 51 | 1.7900 | +0.16 | (+9.82%) | 508 | 909 |
17.09.2024 17:02:29 | 50 | 1.7900 | +0.16 | (+9.82%) | 150 | 269 |
17.09.2024 17:00:00 | 49 | 1.7900 | +0.16 | (+9.82%) | 2309 | 4 133 |
17.09.2024 17:00:00 | 48 | 1.7900 | +0.16 | (+9.82%) | 50 | 90 |
17.09.2024 17:00:00 | 47 | 1.7900 | +0.16 | (+9.82%) | 225 | 403 |
17.09.2024 17:00:00 | 46 | 1.7900 | +0.16 | (+9.82%) | 926 | 1 658 |
17.09.2024 17:00:00 | 45 | 1.7900 | +0.16 | (+9.82%) | 690 | 1 235 |
17.09.2024 16:33:19 | 44 | 1.7500 | +0.12 | (+7.36%) | 30 | 53 |
17.09.2024 16:26:06 | 43 | 1.7500 | +0.12 | (+7.36%) | 230 | 403 |
17.09.2024 15:44:13 | 42 | 1.7500 | +0.12 | (+7.36%) | 50 | 88 |
17.09.2024 15:44:13 | 41 | 1.7400 | +0.11 | (+6.75%) | 50 | 87 |
17.09.2024 15:38:44 | 40 | 1.6700 | +0.04 | (+2.45%) | 50 | 84 |
17.09.2024 15:38:44 | 39 | 1.7000 | +0.07 | (+4.29%) | 50 | 85 |
17.09.2024 15:38:44 | 38 | 1.7200 | +0.09 | (+5.52%) | 100 | 172 |
17.09.2024 15:35:06 | 37 | 1.7200 | +0.09 | (+5.52%) | 300 | 516 |
17.09.2024 15:12:42 | 36 | 1.7200 | +0.09 | (+5.52%) | 200 | 344 |
17.09.2024 15:12:42 | 35 | 1.7300 | +0.10 | (+6.13%) | 50 | 87 |
17.09.2024 15:12:42 | 34 | 1.7400 | +0.11 | (+6.75%) | 50 | 87 |
17.09.2024 15:09:45 | 33 | 1.7500 | +0.12 | (+7.36%) | 650 | 1 138 |
17.09.2024 15:09:45 | 32 | 1.7600 | +0.13 | (+7.98%) | 50 | 88 |
17.09.2024 14:52:47 | 31 | 1.8600 | +0.23 | (+14.11%) | 27 | 50 |
17.09.2024 14:52:47 | 30 | 1.8500 | +0.22 | (+13.50%) | 50 | 93 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 14:52:47 | 29 | 1.8400 | +0.21 | (+12.88%) | 50 | 92 |
17.09.2024 14:52:47 | 28 | 1.7600 | +0.13 | (+7.98%) | 73 | 128 |
17.09.2024 14:52:21 | 27 | 1.7600 | +0.13 | (+7.98%) | 550 | 968 |
17.09.2024 14:52:21 | 26 | 1.7700 | +0.14 | (+8.59%) | 50 | 89 |
17.09.2024 14:52:21 | 25 | 1.7800 | +0.15 | (+9.20%) | 50 | 89 |
17.09.2024 14:52:21 | 24 | 1.7900 | +0.16 | (+9.82%) | 50 | 90 |
17.09.2024 14:31:57 | 23 | 1.8700 | +0.24 | (+14.72%) | 3 | 6 |
17.09.2024 14:31:57 | 22 | 1.8600 | +0.23 | (+14.11%) | 397 | 738 |
17.09.2024 14:31:57 | 21 | 1.8400 | +0.21 | (+12.88%) | 50 | 92 |
17.09.2024 14:29:25 | 20 | 1.8600 | +0.23 | (+14.11%) | 102 | 190 |
17.09.2024 14:28:40 | 19 | 1.8500 | +0.22 | (+13.50%) | 289 | 535 |
17.09.2024 14:28:40 | 18 | 1.8200 | +0.19 | (+11.66%) | 100 | 182 |
17.09.2024 14:28:40 | 17 | 1.7800 | +0.15 | (+9.20%) | 100 | 178 |
17.09.2024 14:28:40 | 16 | 1.7700 | +0.14 | (+8.59%) | 1400 | 2 478 |
17.09.2024 14:28:40 | 15 | 1.7600 | +0.13 | (+7.98%) | 950 | 1 672 |
17.09.2024 14:28:40 | 14 | 1.7500 | +0.12 | (+7.36%) | 1059 | 1 853 |
17.09.2024 14:25:35 | 13 | 1.7500 | +0.12 | (+7.36%) | 441 | 772 |
17.09.2024 14:25:35 | 12 | 1.7400 | +0.11 | (+6.75%) | 950 | 1 653 |
17.09.2024 14:25:35 | 11 | 1.7400 | +0.11 | (+6.75%) | 700 | 1 218 |
17.09.2024 14:25:35 | 10 | 1.7400 | +0.11 | (+6.75%) | 400 | 696 |
17.09.2024 14:25:35 | 9 | 1.7400 | +0.11 | (+6.75%) | 100 | 174 |
17.09.2024 14:25:35 | 8 | 1.7000 | +0.07 | (+4.29%) | 500 | 850 |
17.09.2024 14:25:35 | 7 | 1.6800 | +0.05 | (+3.07%) | 50 | 84 |
17.09.2024 14:25:35 | 6 | 1.6600 | +0.03 | (+1.84%) | 1050 | 1 743 |
17.09.2024 14:25:35 | 5 | 1.6500 | +0.02 | (+1.23%) | 615 | 1 015 |
17.09.2024 14:25:35 | 4 | 1.6100 | -0.02 | (-1.23%) | 194 | 312 |
17.09.2024 10:42:34 | 3 | 1.6500 | +0.02 | (+1.23%) | 449 | 741 |
17.09.2024 10:06:19 | 2 | 1.6400 | +0.01 | (+0.61%) | 280 | 459 |
17.09.2024 09:32:42 | 1 | 1.6400 | +0.01 | (+0.61%) | 20 | 33 |
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 11:13:11 | 6 | 1.6300 | +0.04 | (+2.52%) | 758 | 1 236 |
16.09.2024 10:22:33 | 5 | 1.6500 | +0.06 | (+3.77%) | 40 | 66 |
16.09.2024 10:22:33 | 4 | 1.6500 | +0.06 | (+3.77%) | 500 | 825 |
16.09.2024 10:22:24 | 3 | 1.6300 | +0.04 | (+2.52%) | 100 | 163 |
16.09.2024 10:22:09 | 2 | 1.6000 | +0.01 | (+0.63%) | 50 | 80 |
16.09.2024 09:53:49 | 1 | 1.6000 | +0.01 | (+0.63%) | 50 | 80 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIBCPL00018 |
---|---|
Data debiutu: | 25.10.2012 |
Liczba akcji: | 3 012 244 |
Kapitalizacja: | 5 452 162 |
Enterprise Value: | 5 213 162 |
Branża: | Zaopatrzenie przedsiębiorstw |
Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w... Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w gastronomii. Z oferty grupy korzystają również minibrowary, hotele, puby i dyskoteki. Dodatkowo oferta obejmuje urządzenia i akcesoria do wyposażenia kuchni, baru, firm cateringowych oraz indywidualne projekty i aranżacje baru oraz ofertę materiałów POS. W skład grupy IBC wchodzą spółki IBC Polska oraz IBC Euroserwis.
Nazwa: | IBC POLSKA F&P SPÓŁKA AKCYJNA |
---|---|
Adres: | Łosice 25, 55-095, Mirków, Polska |
CEO: | Andrzej Plak |
NIP: | 8940005782 |
REGON: | 006006050 |
KRS: | 0000396293 |
Telefon: | +48 (71) 338 06 80 |
WWW: | http://www.ibcpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus