Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBC (IBCPOLSKA)
2.82-0.05(-1.74%)IBC POLSKA F&P SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:54:41 | 10 | 2.8200 | -0.05 | (-1.74%) | 241 | 680 |
| 13:54:41 | 9 | 2.8100 | -0.06 | (-2.09%) | 20 | 56 |
| 13:54:41 | 8 | 2.8100 | -0.06 | (-2.09%) | 19 | 53 |
| 13:54:41 | 7 | 2.8000 | -0.07 | (-2.44%) | 20 | 56 |
| 10:18:21 | 6 | 2.7500 | -0.12 | (-4.18%) | 14 | 39 |
| 09:22:30 | 5 | 2.8800 | +0.01 | (+0.35%) | 15 | 43 |
| 09:14:20 | 4 | 2.8700 | 0.00 | (0.00%) | 22 | 63 |
| 09:05:15 | 3 | 2.8900 | +0.02 | (+0.70%) | 4 | 12 |
| 09:00:00 | 2 | 2.8700 | 0.00 | (0.00%) | 13 | 37 |
| 09:00:00 | 1 | 2.8700 | 0.00 | (0.00%) | 7 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:49:58 | 130 | 2.8700 | +0.04 | (+1.41%) | 20 | 57 |
| 30.12.2025 16:49:47 | 129 | 2.8000 | -0.03 | (-1.06%) | 20 | 56 |
| 30.12.2025 16:49:36 | 128 | 2.8000 | -0.03 | (-1.06%) | 80 | 224 |
| 30.12.2025 16:49:36 | 127 | 2.7500 | -0.08 | (-2.83%) | 20 | 55 |
| 30.12.2025 16:48:15 | 126 | 2.4900 | -0.34 | (-12.01%) | 185 | 461 |
| 30.12.2025 16:48:15 | 125 | 2.5000 | -0.33 | (-11.66%) | 100 | 250 |
| 30.12.2025 16:48:15 | 124 | 2.5100 | -0.32 | (-11.31%) | 248 | 622 |
| 30.12.2025 16:48:15 | 123 | 2.5500 | -0.28 | (-9.89%) | 100 | 255 |
| 30.12.2025 16:48:15 | 122 | 2.6000 | -0.23 | (-8.13%) | 40 | 104 |
| 30.12.2025 16:48:15 | 121 | 2.6500 | -0.18 | (-6.36%) | 40 | 106 |
| 30.12.2025 16:48:15 | 120 | 2.7000 | -0.13 | (-4.59%) | 40 | 108 |
| 30.12.2025 16:48:15 | 119 | 2.8000 | -0.03 | (-1.06%) | 58 | 162 |
| 30.12.2025 16:48:15 | 118 | 2.9000 | +0.07 | (+2.47%) | 1000 | 2 900 |
| 30.12.2025 16:48:08 | 117 | 2.9200 | +0.09 | (+3.18%) | 21 | 61 |
| 30.12.2025 16:47:14 | 116 | 2.8700 | +0.04 | (+1.41%) | 25 | 72 |
| 30.12.2025 16:47:05 | 115 | 2.8500 | +0.02 | (+0.71%) | 20 | 57 |
| 30.12.2025 16:46:52 | 114 | 2.8000 | -0.03 | (-1.06%) | 259 | 725 |
| 30.12.2025 16:46:28 | 113 | 2.8000 | -0.03 | (-1.06%) | 20 | 56 |
| 30.12.2025 16:46:28 | 112 | 2.6600 | -0.17 | (-6.01%) | 279 | 742 |
| 30.12.2025 16:46:28 | 111 | 2.6600 | -0.17 | (-6.01%) | 222 | 591 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:46:28 | 110 | 2.6500 | -0.18 | (-6.36%) | 622 | 1 648 |
| 30.12.2025 16:46:28 | 109 | 2.6400 | -0.19 | (-6.71%) | 20 | 53 |
| 30.12.2025 16:46:28 | 108 | 2.6000 | -0.23 | (-8.13%) | 20 | 52 |
| 30.12.2025 15:41:00 | 107 | 2.4400 | -0.39 | (-13.78%) | 323 | 788 |
| 30.12.2025 15:41:00 | 106 | 2.4400 | -0.39 | (-13.78%) | 299 | 730 |
| 30.12.2025 15:41:00 | 105 | 2.4500 | -0.38 | (-13.43%) | 259 | 635 |
| 30.12.2025 15:41:00 | 104 | 2.4500 | -0.38 | (-13.43%) | 20 | 49 |
| 30.12.2025 15:41:00 | 103 | 2.5000 | -0.33 | (-11.66%) | 20 | 50 |
| 30.12.2025 15:41:00 | 102 | 2.5000 | -0.33 | (-11.66%) | 20 | 50 |
| 30.12.2025 15:41:00 | 101 | 2.5200 | -0.31 | (-10.95%) | 222 | 559 |
| 30.12.2025 15:41:00 | 100 | 2.5900 | -0.24 | (-8.48%) | 70 | 181 |
| 30.12.2025 15:41:00 | 99 | 2.6000 | -0.23 | (-8.13%) | 300 | 780 |
| 30.12.2025 14:27:08 | 98 | 2.6000 | -0.23 | (-8.13%) | 200 | 520 |
| 30.12.2025 14:25:06 | 97 | 2.6000 | -0.23 | (-8.13%) | 191 | 497 |
| 30.12.2025 14:14:20 | 96 | 2.6000 | -0.23 | (-8.13%) | 1309 | 3 403 |
| 30.12.2025 14:14:20 | 95 | 2.6100 | -0.22 | (-7.77%) | 750 | 1 958 |
| 30.12.2025 14:14:20 | 94 | 2.6100 | -0.22 | (-7.77%) | 100 | 261 |
| 30.12.2025 14:14:20 | 93 | 2.6200 | -0.21 | (-7.42%) | 100 | 262 |
| 30.12.2025 14:14:20 | 92 | 2.6200 | -0.21 | (-7.42%) | 11 | 29 |
| 30.12.2025 14:14:20 | 91 | 2.6300 | -0.20 | (-7.07%) | 20 | 53 |
| 30.12.2025 14:14:20 | 90 | 2.6400 | -0.19 | (-6.71%) | 20 | 53 |
| 30.12.2025 14:14:20 | 89 | 2.6500 | -0.18 | (-6.36%) | 20 | 53 |
| 30.12.2025 14:12:46 | 88 | 2.6200 | -0.21 | (-7.42%) | 9 | 24 |
| 30.12.2025 14:12:46 | 87 | 2.6300 | -0.20 | (-7.07%) | 20 | 53 |
| 30.12.2025 14:12:46 | 86 | 2.6500 | -0.18 | (-6.36%) | 20 | 53 |
| 30.12.2025 14:12:46 | 85 | 2.7000 | -0.13 | (-4.59%) | 100 | 270 |
| 30.12.2025 14:12:46 | 84 | 2.7000 | -0.13 | (-4.59%) | 20 | 54 |
| 30.12.2025 14:12:46 | 83 | 2.7500 | -0.08 | (-2.83%) | 20 | 55 |
| 30.12.2025 14:12:46 | 82 | 2.7600 | -0.07 | (-2.47%) | 1811 | 4 998 |
| 30.12.2025 13:57:35 | 81 | 2.8000 | -0.03 | (-1.06%) | 101 | 283 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:53:14 | 80 | 2.7600 | -0.07 | (-2.47%) | 200 | 552 |
| 30.12.2025 13:50:45 | 79 | 2.7400 | -0.09 | (-3.18%) | 235 | 644 |
| 30.12.2025 13:50:29 | 78 | 2.7400 | -0.09 | (-3.18%) | 1505 | 4 124 |
| 30.12.2025 13:50:25 | 77 | 2.7600 | -0.07 | (-2.47%) | 100 | 276 |
| 30.12.2025 13:50:09 | 76 | 2.7600 | -0.07 | (-2.47%) | 370 | 1 021 |
| 30.12.2025 13:29:14 | 75 | 2.7400 | -0.09 | (-3.18%) | 260 | 712 |
| 30.12.2025 13:29:14 | 74 | 2.7500 | -0.08 | (-2.83%) | 240 | 660 |
| 30.12.2025 13:27:43 | 73 | 2.7500 | -0.08 | (-2.83%) | 460 | 1 265 |
| 30.12.2025 13:27:43 | 72 | 2.7600 | -0.07 | (-2.47%) | 20 | 55 |
| 30.12.2025 13:26:12 | 71 | 2.8600 | +0.03 | (+1.06%) | 20 | 57 |
| 30.12.2025 13:24:31 | 70 | 2.9000 | +0.07 | (+2.47%) | 6759 | 19 601 |
| 30.12.2025 13:20:30 | 69 | 2.9000 | +0.07 | (+2.47%) | 1060 | 3 074 |
| 30.12.2025 13:19:50 | 68 | 2.9000 | +0.07 | (+2.47%) | 140 | 406 |
| 30.12.2025 13:19:50 | 67 | 2.9000 | +0.07 | (+2.47%) | 40 | 116 |
| 30.12.2025 13:19:50 | 66 | 2.9000 | +0.07 | (+2.47%) | 20 | 58 |
| 30.12.2025 13:19:50 | 65 | 2.9600 | +0.13 | (+4.59%) | 20 | 59 |
| 30.12.2025 12:53:15 | 64 | 3.0300 | +0.20 | (+7.07%) | 1000 | 3 030 |
| 30.12.2025 12:51:42 | 63 | 3.0000 | +0.17 | (+6.01%) | 2593 | 7 779 |
| 30.12.2025 12:49:26 | 62 | 3.0000 | +0.17 | (+6.01%) | 20 | 60 |
| 30.12.2025 12:49:26 | 61 | 3.0300 | +0.20 | (+7.07%) | 20 | 61 |
| 30.12.2025 11:07:58 | 60 | 3.0900 | +0.26 | (+9.19%) | 5 | 15 |
| 30.12.2025 10:35:54 | 59 | 3.0900 | +0.26 | (+9.19%) | 100 | 309 |
| 30.12.2025 10:33:35 | 58 | 3.0900 | +0.26 | (+9.19%) | 100 | 309 |
| 30.12.2025 10:33:13 | 57 | 3.0900 | +0.26 | (+9.19%) | 100 | 309 |
| 30.12.2025 10:33:13 | 56 | 3.0900 | +0.26 | (+9.19%) | 190 | 587 |
| 30.12.2025 10:33:13 | 55 | 3.0800 | +0.25 | (+8.83%) | 10 | 31 |
| 30.12.2025 10:27:15 | 54 | 3.1000 | +0.27 | (+9.54%) | 141 | 437 |
| 30.12.2025 10:27:15 | 53 | 3.0700 | +0.24 | (+8.48%) | 2700 | 8 289 |
| 30.12.2025 10:27:15 | 52 | 3.0700 | +0.24 | (+8.48%) | 2000 | 6 140 |
| 30.12.2025 10:27:15 | 51 | 3.0700 | +0.24 | (+8.48%) | 10 | 31 |
| 30.12.2025 10:27:15 | 50 | 3.0700 | +0.24 | (+8.48%) | 10 | 31 |
| 30.12.2025 10:27:15 | 49 | 3.0600 | +0.23 | (+8.13%) | 129 | 395 |
| 30.12.2025 10:27:15 | 48 | 3.0500 | +0.22 | (+7.77%) | 10 | 31 |
| 30.12.2025 10:11:49 | 47 | 3.0000 | +0.17 | (+6.01%) | 20 | 60 |
| 30.12.2025 10:07:55 | 46 | 3.0600 | +0.23 | (+8.13%) | 50 | 153 |
| 30.12.2025 10:07:55 | 45 | 3.0500 | +0.22 | (+7.77%) | 10 | 31 |
| 30.12.2025 10:05:58 | 44 | 3.0600 | +0.23 | (+8.13%) | 3847 | 11 772 |
| 30.12.2025 10:05:58 | 43 | 3.0500 | +0.22 | (+7.77%) | 20 | 61 |
| 30.12.2025 10:05:58 | 42 | 3.0400 | +0.21 | (+7.42%) | 335 | 1 018 |
| 30.12.2025 10:05:58 | 41 | 3.0000 | +0.17 | (+6.01%) | 778 | 2 334 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIBCPL00018 |
|---|---|
| Data debiutu: | 25.10.2012 |
| Liczba akcji: | 3 012 244 |
| Kapitalizacja: | 8 494 528 |
| Enterprise Value: | 8 294 528 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w... Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w gastronomii. Z oferty grupy korzystają również minibrowary, hotele, puby i dyskoteki. Dodatkowo oferta obejmuje urządzenia i akcesoria do wyposażenia kuchni, baru, firm cateringowych oraz indywidualne projekty i aranżacje baru oraz ofertę materiałów POS. W skład grupy IBC wchodzą spółki IBC Polska oraz IBC Euroserwis.
| Nazwa: | IBC POLSKA F&P SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Łosice 25, 55-095, Mirków, Polska |
| CEO: | Andrzej Plak |
| NIP: | 8940005782 |
| REGON: | 006006050 |
| KRS: | 0000396293 |
| Telefon: | +48 (71) 338 06 80 |
| WWW: | http://www.ibcpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
