Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBC (IBCPOLSKA)
5.38-0.08(-1.47%)IBC POLSKA F&P SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.07.2026 13:54:01 | 23 | 5.3800 | -0.08 | (-1.47%) | 20 | 108 |
| 28.07.2026 13:54:01 | 22 | 5.3600 | -0.10 | (-1.83%) | 20 | 107 |
| 28.07.2026 13:54:01 | 21 | 5.3400 | -0.12 | (-2.20%) | 20 | 107 |
| 28.07.2026 13:54:01 | 20 | 5.3000 | -0.16 | (-2.93%) | 20 | 106 |
| 28.07.2026 13:54:01 | 19 | 5.3000 | -0.16 | (-2.93%) | 20 | 106 |
| 28.07.2026 13:21:07 | 18 | 4.9600 | -0.50 | (-9.16%) | 12 | 60 |
| 28.07.2026 13:21:07 | 17 | 5.0000 | -0.46 | (-8.42%) | 20 | 100 |
| 28.07.2026 13:21:07 | 16 | 5.0000 | -0.46 | (-8.42%) | 20 | 100 |
| 28.07.2026 13:21:07 | 15 | 5.0800 | -0.38 | (-6.96%) | 97 | 493 |
| 28.07.2026 13:21:07 | 14 | 5.1000 | -0.36 | (-6.59%) | 1 | 5 |
| 28.07.2026 13:20:41 | 13 | 5.1000 | -0.36 | (-6.59%) | 100 | 510 |
| 28.07.2026 13:20:09 | 12 | 5.0800 | -0.38 | (-6.96%) | 3 | 15 |
| 28.07.2026 13:20:09 | 11 | 5.1200 | -0.34 | (-6.23%) | 20 | 102 |
| 28.07.2026 13:20:09 | 10 | 5.1200 | -0.34 | (-6.23%) | 12 | 61 |
| 28.07.2026 13:18:09 | 9 | 5.3000 | -0.16 | (-2.93%) | 283 | 1 500 |
| 28.07.2026 12:23:31 | 8 | 5.3000 | -0.16 | (-2.93%) | 17 | 90 |
| 28.07.2026 12:23:31 | 7 | 5.3000 | -0.16 | (-2.93%) | 20 | 106 |
| 28.07.2026 12:06:53 | 6 | 5.1200 | -0.34 | (-6.23%) | 38 | 195 |
| 28.07.2026 12:06:53 | 5 | 5.1400 | -0.32 | (-5.86%) | 20 | 103 |
| 28.07.2026 12:06:53 | 4 | 5.1600 | -0.30 | (-5.49%) | 20 | 103 |
| 28.07.2026 12:06:53 | 3 | 5.1800 | -0.28 | (-5.13%) | 20 | 104 |
| 28.07.2026 09:18:50 | 2 | 5.4600 | 0.00 | (0.00%) | 3 | 16 |
| 28.07.2026 09:00:00 | 1 | 5.0400 | -0.42 | (-7.69%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:46:40 | 32 | 5.4600 | -0.04 | (-0.73%) | 13 | 71 |
| 27.07.2026 16:46:40 | 31 | 5.4400 | -0.06 | (-1.09%) | 30 | 163 |
| 27.07.2026 16:46:40 | 30 | 5.4000 | -0.10 | (-1.82%) | 30 | 162 |
| 27.07.2026 16:46:40 | 29 | 5.3200 | -0.18 | (-3.27%) | 27 | 144 |
| 27.07.2026 12:19:39 | 28 | 5.3200 | -0.18 | (-3.27%) | 2 | 11 |
| 27.07.2026 10:51:58 | 27 | 5.3000 | -0.20 | (-3.64%) | 3 | 16 |
| 27.07.2026 10:51:32 | 26 | 5.3000 | -0.20 | (-3.64%) | 26 | 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 10:51:32 | 25 | 5.2800 | -0.22 | (-4.00%) | 30 | 158 |
| 27.07.2026 10:26:58 | 24 | 5.3200 | -0.18 | (-3.27%) | 1 | 5 |
| 27.07.2026 10:22:33 | 23 | 5.4000 | -0.10 | (-1.82%) | 20 | 108 |
| 27.07.2026 10:22:27 | 22 | 5.3600 | -0.14 | (-2.55%) | 20 | 107 |
| 27.07.2026 10:22:22 | 21 | 5.3000 | -0.20 | (-3.64%) | 20 | 106 |
| 27.07.2026 10:21:34 | 20 | 5.1200 | -0.38 | (-6.91%) | 193 | 988 |
| 27.07.2026 10:21:34 | 19 | 5.1000 | -0.40 | (-7.27%) | 6 | 31 |
| 27.07.2026 10:21:33 | 18 | 5.1000 | -0.40 | (-7.27%) | 100 | 510 |
| 27.07.2026 10:21:24 | 17 | 5.1000 | -0.40 | (-7.27%) | 100 | 510 |
| 27.07.2026 10:17:22 | 16 | 5.1000 | -0.40 | (-7.27%) | 2 | 10 |
| 27.07.2026 10:10:38 | 15 | 5.1000 | -0.40 | (-7.27%) | 5 | 26 |
| 27.07.2026 10:01:12 | 14 | 4.7800 | -0.72 | (-13.09%) | 190 | 908 |
| 27.07.2026 10:01:12 | 13 | 4.7800 | -0.72 | (-13.09%) | 30 | 143 |
| 27.07.2026 10:01:12 | 12 | 4.8600 | -0.64 | (-11.64%) | 230 | 1 118 |
| 27.07.2026 09:59:38 | 11 | 4.8600 | -0.64 | (-11.64%) | 200 | 972 |
| 27.07.2026 09:59:38 | 10 | 4.8600 | -0.64 | (-11.64%) | 70 | 340 |
| 27.07.2026 09:59:38 | 9 | 4.8800 | -0.62 | (-11.27%) | 25 | 122 |
| 27.07.2026 09:59:38 | 8 | 4.9000 | -0.60 | (-10.91%) | 500 | 2 450 |
| 27.07.2026 09:59:38 | 7 | 4.9400 | -0.56 | (-10.18%) | 30 | 148 |
| 27.07.2026 09:59:38 | 6 | 5.0600 | -0.44 | (-8.00%) | 30 | 152 |
| 27.07.2026 09:59:38 | 5 | 5.2000 | -0.30 | (-5.45%) | 195 | 1 014 |
| 27.07.2026 09:59:38 | 4 | 5.3000 | -0.20 | (-3.64%) | 61 | 323 |
| 27.07.2026 09:22:57 | 3 | 5.5000 | 0.00 | (0.00%) | 2 | 11 |
| 27.07.2026 09:00:00 | 2 | 5.3000 | -0.20 | (-3.64%) | 17 | 90 |
| 27.07.2026 09:00:00 | 1 | 5.3000 | -0.20 | (-3.64%) | 1 | 5 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:42:38 | 23 | 5.5000 | +0.20 | (+3.77%) | 1 | 6 |
| 24.07.2026 13:48:36 | 22 | 5.5000 | +0.20 | (+3.77%) | 9 | 50 |
| 24.07.2026 13:21:41 | 21 | 5.5000 | +0.20 | (+3.77%) | 30 | 165 |
| 24.07.2026 13:00:50 | 20 | 5.5000 | +0.20 | (+3.77%) | 12 | 66 |
| 24.07.2026 12:44:27 | 19 | 5.2000 | -0.10 | (-1.89%) | 85 | 442 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 12:44:27 | 18 | 5.2000 | -0.10 | (-1.89%) | 20 | 104 |
| 24.07.2026 12:44:27 | 17 | 5.3000 | 0.00 | (0.00%) | 28 | 148 |
| 24.07.2026 12:43:41 | 16 | 5.3000 | 0.00 | (0.00%) | 2 | 11 |
| 24.07.2026 12:43:41 | 15 | 5.3600 | +0.06 | (+1.13%) | 18 | 96 |
| 24.07.2026 12:06:32 | 14 | 5.5000 | +0.20 | (+3.77%) | 3 | 17 |
| 24.07.2026 11:59:54 | 13 | 5.5000 | +0.20 | (+3.77%) | 80 | 440 |
| 24.07.2026 11:46:24 | 12 | 5.5000 | +0.20 | (+3.77%) | 18 | 99 |
| 24.07.2026 11:44:36 | 11 | 5.4000 | +0.10 | (+1.89%) | 140 | 756 |
| 24.07.2026 11:31:16 | 10 | 5.5000 | +0.20 | (+3.77%) | 100 | 550 |
| 24.07.2026 11:14:00 | 9 | 5.5000 | +0.20 | (+3.77%) | 24 | 132 |
| 24.07.2026 11:14:00 | 8 | 5.4800 | +0.18 | (+3.40%) | 66 | 362 |
| 24.07.2026 11:05:18 | 7 | 5.4800 | +0.18 | (+3.40%) | 1 | 5 |
| 24.07.2026 11:05:09 | 6 | 5.3600 | +0.06 | (+1.13%) | 2 | 11 |
| 24.07.2026 10:56:56 | 5 | 5.4800 | +0.18 | (+3.40%) | 91 | 499 |
| 24.07.2026 09:34:40 | 4 | 5.4800 | +0.18 | (+3.40%) | 20 | 110 |
| 24.07.2026 09:34:40 | 3 | 5.4400 | +0.14 | (+2.64%) | 180 | 979 |
| 24.07.2026 09:21:33 | 2 | 5.4800 | +0.18 | (+3.40%) | 10 | 55 |
| 24.07.2026 09:21:33 | 1 | 5.4400 | +0.14 | (+2.64%) | 190 | 1 034 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:02:33 | 5 | 5.3000 | -0.18 | (-3.28%) | 147 | 779 |
| 23.07.2026 10:25:50 | 4 | 5.3000 | -0.18 | (-3.28%) | 30 | 159 |
| 23.07.2026 10:25:31 | 3 | 5.3000 | -0.18 | (-3.28%) | 1 | 5 |
| 23.07.2026 09:22:29 | 2 | 5.3000 | -0.18 | (-3.28%) | 2 | 11 |
| 23.07.2026 09:00:00 | 1 | 5.4800 | 0.00 | (0.00%) | 46 | 252 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 17:00:00 | 39 | 5.4800 | +0.24 | (+4.58%) | 10 | 55 |
| 22.07.2026 16:42:41 | 38 | 5.3400 | +0.10 | (+1.91%) | 190 | 1 015 |
| 22.07.2026 16:42:21 | 37 | 5.0000 | -0.24 | (-4.58%) | 4787 | 23 935 |
| 22.07.2026 16:42:21 | 36 | 5.0000 | -0.24 | (-4.58%) | 234 | 1 170 |
| 22.07.2026 16:42:21 | 35 | 5.0000 | -0.24 | (-4.58%) | 10 | 50 |
| 22.07.2026 16:42:21 | 34 | 5.0200 | -0.22 | (-4.20%) | 500 | 2 510 |
| 22.07.2026 16:42:21 | 33 | 5.0600 | -0.18 | (-3.44%) | 30 | 152 |
| 22.07.2026 16:42:21 | 32 | 5.1200 | -0.12 | (-2.29%) | 30 | 154 |
| 22.07.2026 16:42:21 | 31 | 5.1600 | -0.08 | (-1.53%) | 200 | 1 032 |
| 22.07.2026 16:42:21 | 30 | 5.2000 | -0.04 | (-0.76%) | 200 | 1 040 |
| 22.07.2026 16:42:21 | 29 | 5.2200 | -0.02 | (-0.38%) | 9 | 47 |
| 22.07.2026 16:37:27 | 28 | 5.4800 | +0.24 | (+4.58%) | 40 | 219 |
| 22.07.2026 16:37:10 | 27 | 5.2200 | -0.02 | (-0.38%) | 21 | 110 |
| 22.07.2026 14:51:48 | 26 | 5.4800 | +0.24 | (+4.58%) | 5 | 27 |
| 22.07.2026 10:43:03 | 25 | 5.1000 | -0.14 | (-2.67%) | 1 | 5 |
| 22.07.2026 10:42:04 | 24 | 5.1000 | -0.14 | (-2.67%) | 1 | 5 |
| 22.07.2026 10:39:37 | 23 | 5.1200 | -0.12 | (-2.29%) | 2500 | 12 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIBCPL00018 |
|---|---|
| Data debiutu: | 25.10.2012 |
| Liczba akcji: | 3 012 244 |
| Kapitalizacja: | 16 205 873 |
| Enterprise Value: | 15 943 873 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w... Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w gastronomii. Z oferty grupy korzystają również minibrowary, hotele, puby i dyskoteki. Dodatkowo oferta obejmuje urządzenia i akcesoria do wyposażenia kuchni, baru, firm cateringowych oraz indywidualne projekty i aranżacje baru oraz ofertę materiałów POS. W skład grupy IBC wchodzą spółki IBC Polska oraz IBC Euroserwis.
| Nazwa: | IBC POLSKA F&P SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Łosice 25, 55-095, Mirków, Polska |
| CEO: | Andrzej Plak |
| NIP: | 8940005782 |
| REGON: | 006006050 |
| KRS: | 0000396293 |
| WWW: | http://www.ibcpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
