Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBC (IBCPOLSKA)
3.43-0.07(-2.00%)IBC POLSKA F&P SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:41:11 | 41 | 3.4300 | -0.07 | (-2.00%) | 33 | 113 |
| 12:04:13 | 40 | 3.4700 | -0.03 | (-0.86%) | 33 | 115 |
| 12:03:47 | 39 | 3.4700 | -0.03 | (-0.86%) | 24 | 83 |
| 12:03:22 | 38 | 3.4700 | -0.03 | (-0.86%) | 33 | 115 |
| 12:02:31 | 37 | 3.4700 | -0.03 | (-0.86%) | 33 | 115 |
| 12:01:33 | 36 | 3.4700 | -0.03 | (-0.86%) | 33 | 115 |
| 11:59:55 | 35 | 3.2500 | -0.25 | (-7.14%) | 283 | 920 |
| 11:59:55 | 34 | 3.3400 | -0.16 | (-4.57%) | 305 | 1 019 |
| 11:59:55 | 33 | 3.4700 | -0.03 | (-0.86%) | 22 | 76 |
| 11:31:59 | 32 | 3.4000 | -0.10 | (-2.86%) | 77 | 262 |
| 10:54:26 | 31 | 3.5000 | 0.00 | (0.00%) | 2 | 7 |
| 10:51:04 | 30 | 3.5100 | +0.01 | (+0.29%) | 100 | 351 |
| 10:48:36 | 29 | 3.5100 | +0.01 | (+0.29%) | 1 | 4 |
| 10:48:26 | 28 | 3.5000 | 0.00 | (0.00%) | 1 | 4 |
| 10:29:34 | 27 | 3.5100 | +0.01 | (+0.29%) | 283 | 993 |
| 10:27:09 | 26 | 3.5100 | +0.01 | (+0.29%) | 3 | 11 |
| 10:26:58 | 25 | 3.5000 | 0.00 | (0.00%) | 16 | 56 |
| 10:26:58 | 24 | 3.5000 | 0.00 | (0.00%) | 410 | 1 435 |
| 10:26:58 | 23 | 3.4900 | -0.01 | (-0.29%) | 33 | 115 |
| 10:26:58 | 22 | 3.4800 | -0.02 | (-0.57%) | 100 | 348 |
| 10:26:58 | 21 | 3.4500 | -0.05 | (-1.43%) | 97 | 335 |
| 10:26:58 | 20 | 3.4300 | -0.07 | (-2.00%) | 50 | 172 |
| 10:26:58 | 19 | 3.4000 | -0.10 | (-2.86%) | 50 | 170 |
| 10:26:58 | 18 | 3.4000 | -0.10 | (-2.86%) | 100 | 340 |
| 10:26:58 | 17 | 3.4000 | -0.10 | (-2.86%) | 97 | 330 |
| 10:26:58 | 16 | 3.3900 | -0.11 | (-3.14%) | 47 | 159 |
| 10:24:51 | 15 | 3.3900 | -0.11 | (-3.14%) | 3 | 10 |
| 10:04:56 | 14 | 3.2400 | -0.26 | (-7.43%) | 147 | 476 |
| 10:04:56 | 13 | 3.2400 | -0.26 | (-7.43%) | 50 | 162 |
| 09:19:59 | 12 | 3.4400 | -0.06 | (-1.71%) | 3 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:17:44 | 11 | 3.4400 | -0.06 | (-1.71%) | 4 | 14 |
| 09:02:35 | 10 | 3.4500 | -0.05 | (-1.43%) | 3 | 10 |
| 09:02:00 | 9 | 3.2200 | -0.28 | (-8.00%) | 148 | 477 |
| 09:02:00 | 8 | 3.2500 | -0.25 | (-7.14%) | 560 | 1 820 |
| 09:02:00 | 7 | 3.2600 | -0.24 | (-6.86%) | 33 | 108 |
| 09:02:00 | 6 | 3.3600 | -0.14 | (-4.00%) | 305 | 1 025 |
| 09:02:00 | 5 | 3.4900 | -0.01 | (-0.29%) | 4 | 14 |
| 09:00:00 | 4 | 3.5000 | 0.00 | (0.00%) | 29 | 102 |
| 09:00:00 | 3 | 3.5000 | 0.00 | (0.00%) | 261 | 914 |
| 09:00:00 | 2 | 3.5000 | 0.00 | (0.00%) | 22 | 77 |
| 09:00:00 | 1 | 3.5000 | 0.00 | (0.00%) | 298 | 1 043 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:36:25 | 82 | 3.5000 | +0.29 | (+9.03%) | 22 | 77 |
| 17.06.2026 16:36:20 | 81 | 3.4200 | +0.21 | (+6.54%) | 11 | 38 |
| 17.06.2026 15:24:04 | 80 | 3.5200 | +0.31 | (+9.66%) | 2 | 7 |
| 17.06.2026 15:24:04 | 79 | 3.5000 | +0.29 | (+9.03%) | 6 | 21 |
| 17.06.2026 15:23:02 | 78 | 3.5000 | +0.29 | (+9.03%) | 44 | 154 |
| 17.06.2026 15:23:02 | 77 | 3.5000 | +0.29 | (+9.03%) | 10 | 35 |
| 17.06.2026 15:23:02 | 76 | 3.4900 | +0.28 | (+8.72%) | 10 | 35 |
| 17.06.2026 15:23:02 | 75 | 3.4800 | +0.27 | (+8.41%) | 10 | 35 |
| 17.06.2026 15:23:02 | 74 | 3.4800 | +0.27 | (+8.41%) | 26 | 90 |
| 17.06.2026 15:19:25 | 73 | 3.4800 | +0.27 | (+8.41%) | 219 | 762 |
| 17.06.2026 15:19:25 | 72 | 3.4700 | +0.26 | (+8.10%) | 10 | 35 |
| 17.06.2026 15:19:25 | 71 | 3.4700 | +0.26 | (+8.10%) | 342 | 1 187 |
| 17.06.2026 15:19:25 | 70 | 3.4600 | +0.25 | (+7.79%) | 10 | 35 |
| 17.06.2026 15:19:25 | 69 | 3.4600 | +0.25 | (+7.79%) | 200 | 692 |
| 17.06.2026 15:19:25 | 68 | 3.4600 | +0.25 | (+7.79%) | 10 | 35 |
| 17.06.2026 15:19:25 | 67 | 3.4500 | +0.24 | (+7.48%) | 10 | 35 |
| 17.06.2026 15:19:25 | 66 | 3.4500 | +0.24 | (+7.48%) | 50 | 173 |
| 17.06.2026 15:19:25 | 65 | 3.4500 | +0.24 | (+7.48%) | 50 | 173 |
| 17.06.2026 15:19:25 | 64 | 3.4500 | +0.24 | (+7.48%) | 50 | 173 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:19:25 | 63 | 3.4500 | +0.24 | (+7.48%) | 29 | 100 |
| 17.06.2026 15:19:25 | 62 | 3.4400 | +0.23 | (+7.17%) | 10 | 34 |
| 17.06.2026 15:19:25 | 61 | 3.4300 | +0.22 | (+6.85%) | 10 | 34 |
| 17.06.2026 14:13:44 | 60 | 3.4500 | +0.24 | (+7.48%) | 1 | 3 |
| 17.06.2026 14:13:41 | 59 | 3.2000 | -0.01 | (-0.31%) | 1 | 3 |
| 17.06.2026 14:03:11 | 58 | 3.4500 | +0.24 | (+7.48%) | 1 | 3 |
| 17.06.2026 13:59:43 | 57 | 3.4500 | +0.24 | (+7.48%) | 4 | 14 |
| 17.06.2026 13:56:59 | 56 | 3.2000 | -0.01 | (-0.31%) | 50 | 160 |
| 17.06.2026 13:56:59 | 55 | 3.3200 | +0.11 | (+3.43%) | 6 | 20 |
| 17.06.2026 13:56:59 | 54 | 3.4400 | +0.23 | (+7.17%) | 4 | 14 |
| 17.06.2026 13:36:11 | 53 | 3.4500 | +0.24 | (+7.48%) | 195 | 673 |
| 17.06.2026 13:36:11 | 52 | 3.4300 | +0.22 | (+6.85%) | 282 | 967 |
| 17.06.2026 13:36:11 | 51 | 3.4200 | +0.21 | (+6.54%) | 162 | 554 |
| 17.06.2026 13:36:11 | 50 | 3.4100 | +0.20 | (+6.23%) | 361 | 1 231 |
| 17.06.2026 13:23:25 | 49 | 3.4100 | +0.20 | (+6.23%) | 4 | 14 |
| 17.06.2026 13:15:06 | 48 | 3.4100 | +0.20 | (+6.23%) | 4 | 14 |
| 17.06.2026 13:07:37 | 47 | 3.4200 | +0.21 | (+6.54%) | 65 | 222 |
| 17.06.2026 13:07:37 | 46 | 3.4000 | +0.19 | (+5.92%) | 50 | 170 |
| 17.06.2026 13:07:37 | 45 | 3.4000 | +0.19 | (+5.92%) | 15 | 51 |
| 17.06.2026 13:01:42 | 44 | 3.3900 | +0.18 | (+5.61%) | 1 | 3 |
| 17.06.2026 13:01:32 | 43 | 3.3900 | +0.18 | (+5.61%) | 4 | 14 |
| 17.06.2026 13:00:50 | 42 | 3.3900 | +0.18 | (+5.61%) | 1 | 3 |
| 17.06.2026 13:00:33 | 41 | 3.3900 | +0.18 | (+5.61%) | 4 | 14 |
| 17.06.2026 12:58:41 | 40 | 3.3900 | +0.18 | (+5.61%) | 70 | 237 |
| 17.06.2026 12:49:24 | 39 | 3.4000 | +0.19 | (+5.92%) | 35 | 119 |
| 17.06.2026 12:49:24 | 38 | 3.3800 | +0.17 | (+5.30%) | 365 | 1 234 |
| 17.06.2026 12:48:41 | 37 | 3.3800 | +0.17 | (+5.30%) | 35 | 118 |
| 17.06.2026 12:48:41 | 36 | 3.3800 | +0.17 | (+5.30%) | 50 | 169 |
| 17.06.2026 12:47:53 | 35 | 3.3700 | +0.16 | (+4.98%) | 745 | 2 511 |
| 17.06.2026 12:47:29 | 34 | 3.3600 | +0.15 | (+4.67%) | 305 | 1 025 |
| 17.06.2026 12:44:21 | 33 | 3.3700 | +0.16 | (+4.98%) | 5 | 17 |
| 17.06.2026 12:43:10 | 32 | 3.3800 | +0.17 | (+5.30%) | 6 | 20 |
| 17.06.2026 12:42:12 | 31 | 3.2400 | +0.03 | (+0.93%) | 299 | 969 |
| 17.06.2026 12:42:12 | 30 | 3.3400 | +0.13 | (+4.05%) | 4 | 13 |
| 17.06.2026 12:42:12 | 29 | 3.3700 | +0.16 | (+4.98%) | 11 | 37 |
| 17.06.2026 12:32:44 | 28 | 3.3800 | +0.17 | (+5.30%) | 4 | 14 |
| 17.06.2026 12:30:25 | 27 | 3.3500 | +0.14 | (+4.36%) | 44 | 147 |
| 17.06.2026 12:23:59 | 26 | 3.3500 | +0.14 | (+4.36%) | 6 | 20 |
| 17.06.2026 12:23:59 | 25 | 3.3500 | +0.14 | (+4.36%) | 1 | 3 |
| 17.06.2026 11:23:14 | 24 | 3.3500 | +0.14 | (+4.36%) | 99 | 332 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIBCPL00018 |
|---|---|
| Data debiutu: | 25.10.2012 |
| Liczba akcji: | 3 012 244 |
| Kapitalizacja: | 10 331 997 |
| Enterprise Value: | 10 069 997 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w... Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w gastronomii. Z oferty grupy korzystają również minibrowary, hotele, puby i dyskoteki. Dodatkowo oferta obejmuje urządzenia i akcesoria do wyposażenia kuchni, baru, firm cateringowych oraz indywidualne projekty i aranżacje baru oraz ofertę materiałów POS. W skład grupy IBC wchodzą spółki IBC Polska oraz IBC Euroserwis.
| Nazwa: | IBC POLSKA F&P SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Łosice 25, 55-095, Mirków, Polska |
| CEO: | Andrzej Plak |
| NIP: | 8940005782 |
| REGON: | 006006050 |
| KRS: | 0000396293 |
| Telefon: | +48 (71) 338 06 80 |
| WWW: | http://www.ibcpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
