Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBC (IBCPOLSKA)
3.10+0.08(+2.65%)IBC POLSKA F&P SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.11.2025 17:00:00 | 4 | 3.1000 | +0.08 | (+2.65%) | 4 | 12 |
| 18.11.2025 11:22:34 | 3 | 3.0200 | 0.00 | (0.00%) | 33 | 100 |
| 18.11.2025 09:26:38 | 2 | 3.0300 | +0.01 | (+0.33%) | 22 | 67 |
| 18.11.2025 09:26:26 | 1 | 3.0300 | +0.01 | (+0.33%) | 20 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.11.2025 15:26:34 | 20 | 3.0200 | -0.20 | (-6.21%) | 60 | 181 |
| 17.11.2025 15:26:34 | 19 | 3.0300 | -0.19 | (-5.90%) | 300 | 909 |
| 17.11.2025 15:26:34 | 18 | 3.0600 | -0.16 | (-4.97%) | 20 | 61 |
| 17.11.2025 15:26:34 | 17 | 3.0800 | -0.14 | (-4.35%) | 20 | 62 |
| 17.11.2025 14:57:39 | 16 | 3.1000 | -0.12 | (-3.73%) | 3000 | 9 300 |
| 17.11.2025 14:57:39 | 15 | 3.1000 | -0.12 | (-3.73%) | 330 | 1 023 |
| 17.11.2025 14:57:39 | 14 | 3.1000 | -0.12 | (-3.73%) | 20 | 62 |
| 17.11.2025 14:57:39 | 13 | 3.1100 | -0.11 | (-3.42%) | 200 | 622 |
| 17.11.2025 14:57:39 | 12 | 3.1400 | -0.08 | (-2.48%) | 20 | 63 |
| 17.11.2025 14:57:39 | 11 | 3.1500 | -0.07 | (-2.17%) | 20 | 63 |
| 17.11.2025 14:57:39 | 10 | 3.2000 | -0.02 | (-0.62%) | 20 | 64 |
| 17.11.2025 14:57:39 | 9 | 3.2100 | -0.01 | (-0.31%) | 10 | 32 |
| 17.11.2025 10:27:15 | 8 | 3.2200 | 0.00 | (0.00%) | 20 | 64 |
| 17.11.2025 10:22:58 | 7 | 3.3200 | +0.10 | (+3.11%) | 20 | 66 |
| 17.11.2025 10:18:59 | 6 | 3.3200 | +0.10 | (+3.11%) | 75 | 249 |
| 17.11.2025 10:14:43 | 5 | 3.3200 | +0.10 | (+3.11%) | 40 | 133 |
| 17.11.2025 10:14:43 | 4 | 3.3000 | +0.08 | (+2.48%) | 20 | 66 |
| 17.11.2025 10:14:43 | 3 | 3.2600 | +0.04 | (+1.24%) | 20 | 65 |
| 17.11.2025 10:14:43 | 2 | 3.2200 | 0.00 | (0.00%) | 20 | 64 |
| 17.11.2025 09:00:00 | 1 | 3.2200 | 0.00 | (0.00%) | 100 | 322 |
| 14.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2025 17:00:00 | 50 | 3.2200 | -0.01 | (-0.31%) | 20 | 64 |
| 14.11.2025 16:44:07 | 49 | 3.2200 | -0.01 | (-0.31%) | 4 | 13 |
| 14.11.2025 16:42:48 | 48 | 3.1500 | -0.08 | (-2.48%) | 1000 | 3 150 |
| 14.11.2025 16:32:12 | 47 | 3.2200 | -0.01 | (-0.31%) | 31 | 100 |
| 14.11.2025 15:49:41 | 46 | 3.2200 | -0.01 | (-0.31%) | 100 | 322 |
| 14.11.2025 15:48:54 | 45 | 3.2200 | -0.01 | (-0.31%) | 29 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2025 15:48:54 | 44 | 3.2200 | -0.01 | (-0.31%) | 4 | 13 |
| 14.11.2025 15:48:54 | 43 | 3.2100 | -0.02 | (-0.62%) | 156 | 501 |
| 14.11.2025 15:48:54 | 42 | 3.2100 | -0.02 | (-0.62%) | 10 | 32 |
| 14.11.2025 15:48:54 | 41 | 3.2100 | -0.02 | (-0.62%) | 1 | 3 |
| 14.11.2025 15:38:10 | 40 | 3.2100 | -0.02 | (-0.62%) | 19 | 61 |
| 14.11.2025 15:38:10 | 39 | 3.2000 | -0.03 | (-0.93%) | 13 | 42 |
| 14.11.2025 14:37:39 | 38 | 3.2000 | -0.03 | (-0.93%) | 7 | 22 |
| 14.11.2025 14:37:39 | 37 | 3.2000 | -0.03 | (-0.93%) | 20 | 64 |
| 14.11.2025 14:37:29 | 36 | 3.1900 | -0.04 | (-1.24%) | 20 | 64 |
| 14.11.2025 14:37:19 | 35 | 3.1700 | -0.06 | (-1.86%) | 20 | 63 |
| 14.11.2025 13:53:17 | 34 | 3.1000 | -0.13 | (-4.02%) | 60 | 186 |
| 14.11.2025 13:53:12 | 33 | 3.1000 | -0.13 | (-4.02%) | 49 | 152 |
| 14.11.2025 12:27:54 | 32 | 3.0500 | -0.18 | (-5.57%) | 5 | 15 |
| 14.11.2025 12:27:54 | 31 | 3.0500 | -0.18 | (-5.57%) | 10 | 31 |
| 14.11.2025 12:06:34 | 30 | 3.0300 | -0.20 | (-6.19%) | 1371 | 4 154 |
| 14.11.2025 12:06:34 | 29 | 3.0500 | -0.18 | (-5.57%) | 20 | 61 |
| 14.11.2025 12:06:34 | 28 | 3.0600 | -0.17 | (-5.26%) | 60 | 184 |
| 14.11.2025 12:06:34 | 27 | 3.0600 | -0.17 | (-5.26%) | 20 | 61 |
| 14.11.2025 12:06:34 | 26 | 3.0800 | -0.15 | (-4.64%) | 5 | 15 |
| 14.11.2025 12:05:50 | 25 | 3.2300 | 0.00 | (0.00%) | 39 | 126 |
| 14.11.2025 12:05:39 | 24 | 3.2300 | 0.00 | (0.00%) | 64 | 207 |
| 14.11.2025 12:05:39 | 23 | 3.2200 | -0.01 | (-0.31%) | 20 | 64 |
| 14.11.2025 12:05:39 | 22 | 3.2000 | -0.03 | (-0.93%) | 16 | 51 |
| 14.11.2025 12:03:06 | 21 | 3.2000 | -0.03 | (-0.93%) | 4 | 13 |
| 14.11.2025 12:02:28 | 20 | 3.0800 | -0.15 | (-4.64%) | 330 | 1 016 |
| 14.11.2025 12:02:28 | 19 | 3.1000 | -0.13 | (-4.02%) | 20 | 62 |
| 14.11.2025 12:02:28 | 18 | 3.1400 | -0.09 | (-2.79%) | 199 | 625 |
| 14.11.2025 12:02:04 | 17 | 3.1400 | -0.09 | (-2.79%) | 40 | 126 |
| 14.11.2025 12:02:01 | 16 | 3.1400 | -0.09 | (-2.79%) | 40 | 126 |
| 14.11.2025 12:02:00 | 15 | 3.1400 | -0.09 | (-2.79%) | 40 | 126 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2025 11:44:40 | 14 | 3.1400 | -0.09 | (-2.79%) | 321 | 1 008 |
| 14.11.2025 11:44:40 | 13 | 3.1300 | -0.10 | (-3.10%) | 10 | 31 |
| 14.11.2025 10:36:43 | 12 | 3.1400 | -0.09 | (-2.79%) | 4 | 13 |
| 14.11.2025 10:36:43 | 11 | 3.1300 | -0.10 | (-3.10%) | 20 | 63 |
| 14.11.2025 10:36:33 | 10 | 3.1000 | -0.13 | (-4.02%) | 20 | 62 |
| 14.11.2025 09:36:32 | 9 | 3.0700 | -0.16 | (-4.95%) | 31 | 95 |
| 14.11.2025 09:05:44 | 8 | 3.0000 | -0.23 | (-7.12%) | 215 | 645 |
| 14.11.2025 09:05:44 | 7 | 3.0000 | -0.23 | (-7.12%) | 20 | 60 |
| 14.11.2025 09:05:44 | 6 | 3.0000 | -0.23 | (-7.12%) | 20 | 60 |
| 14.11.2025 09:05:44 | 5 | 3.0200 | -0.21 | (-6.50%) | 335 | 1 012 |
| 14.11.2025 09:05:44 | 4 | 3.0500 | -0.18 | (-5.57%) | 20 | 61 |
| 14.11.2025 09:05:44 | 3 | 3.1000 | -0.13 | (-4.02%) | 20 | 62 |
| 14.11.2025 09:05:44 | 2 | 3.1200 | -0.11 | (-3.41%) | 10 | 31 |
| 14.11.2025 09:05:44 | 1 | 3.1300 | -0.10 | (-3.10%) | 10 | 31 |
| 13.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2025 15:53:54 | 7 | 3.2300 | +0.04 | (+1.25%) | 6 | 19 |
| 13.11.2025 15:53:54 | 6 | 3.2200 | +0.03 | (+0.94%) | 20 | 64 |
| 13.11.2025 15:53:54 | 5 | 3.2000 | +0.01 | (+0.31%) | 5 | 16 |
| 13.11.2025 15:52:00 | 4 | 3.2000 | +0.01 | (+0.31%) | 15 | 48 |
| 13.11.2025 13:05:51 | 3 | 3.1200 | -0.07 | (-2.19%) | 10 | 31 |
| 13.11.2025 09:18:19 | 2 | 3.2000 | +0.01 | (+0.31%) | 20 | 64 |
| 13.11.2025 09:18:19 | 1 | 3.1900 | 0.00 | (0.00%) | 13 | 41 |
| 12.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2025 09:00:00 | 3 | 3.1900 | +0.03 | (+0.95%) | 7 | 22 |
| 12.11.2025 09:00:00 | 2 | 3.1900 | +0.03 | (+0.95%) | 20 | 64 |
| 12.11.2025 09:00:00 | 1 | 3.1900 | +0.03 | (+0.95%) | 4 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIBCPL00018 |
|---|---|
| Data debiutu: | 25.10.2012 |
| Liczba akcji: | 3 012 244 |
| Kapitalizacja: | 9 337 956 |
| Enterprise Value: | 9 137 956 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w... Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w gastronomii. Z oferty grupy korzystają również minibrowary, hotele, puby i dyskoteki. Dodatkowo oferta obejmuje urządzenia i akcesoria do wyposażenia kuchni, baru, firm cateringowych oraz indywidualne projekty i aranżacje baru oraz ofertę materiałów POS. W skład grupy IBC wchodzą spółki IBC Polska oraz IBC Euroserwis.
| Nazwa: | IBC POLSKA F&P SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Łosice 25, 55-095, Mirków, Polska |
| CEO: | Andrzej Plak |
| NIP: | 8940005782 |
| REGON: | 006006050 |
| KRS: | 0000396293 |
| Telefon: | +48 (71) 338 06 80 |
| WWW: | http://www.ibcpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
