Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBC (IBCPOLSKA)
2.68-0.05(-1.83%)IBC POLSKA F&P SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:45:31 | 9 | 2.6800 | -0.05 | (-1.83%) | 40 | 107 |
| 10:42:49 | 8 | 2.6000 | -0.13 | (-4.76%) | 390 | 1 014 |
| 10:42:49 | 7 | 2.6000 | -0.13 | (-4.76%) | 40 | 104 |
| 10:42:49 | 6 | 2.6000 | -0.13 | (-4.76%) | 97 | 252 |
| 10:42:49 | 5 | 2.6000 | -0.13 | (-4.76%) | 55 | 143 |
| 10:42:49 | 4 | 2.6100 | -0.12 | (-4.40%) | 730 | 1 905 |
| 10:42:49 | 3 | 2.6400 | -0.09 | (-3.30%) | 20 | 53 |
| 10:42:49 | 2 | 2.6600 | -0.07 | (-2.56%) | 60 | 160 |
| 09:00:00 | 1 | 2.7300 | 0.00 | (0.00%) | 3 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:49:15 | 14 | 2.7300 | -0.13 | (-4.55%) | 4 | 11 |
| 18.05.2026 15:35:19 | 13 | 2.6600 | -0.20 | (-6.99%) | 50 | 133 |
| 18.05.2026 15:14:34 | 12 | 2.7300 | -0.13 | (-4.55%) | 2 | 5 |
| 18.05.2026 13:52:38 | 11 | 2.6400 | -0.22 | (-7.69%) | 20 | 53 |
| 18.05.2026 10:36:20 | 10 | 2.7400 | -0.12 | (-4.20%) | 2 | 5 |
| 18.05.2026 09:56:49 | 9 | 2.6000 | -0.26 | (-9.09%) | 5 | 13 |
| 18.05.2026 09:56:49 | 8 | 2.6000 | -0.26 | (-9.09%) | 40 | 104 |
| 18.05.2026 09:56:49 | 7 | 2.6800 | -0.18 | (-6.29%) | 380 | 1 018 |
| 18.05.2026 09:56:49 | 6 | 2.7000 | -0.16 | (-5.59%) | 40 | 108 |
| 18.05.2026 09:56:49 | 5 | 2.7000 | -0.16 | (-5.59%) | 10 | 27 |
| 18.05.2026 09:56:49 | 4 | 2.7200 | -0.14 | (-4.90%) | 105 | 286 |
| 18.05.2026 09:56:49 | 3 | 2.7300 | -0.13 | (-4.55%) | 40 | 109 |
| 18.05.2026 09:56:49 | 2 | 2.7300 | -0.13 | (-4.55%) | 50 | 137 |
| 18.05.2026 09:37:06 | 1 | 2.7900 | -0.07 | (-2.45%) | 20 | 56 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 11:00:35 | 2 | 2.8600 | +0.13 | (+4.76%) | 3 | 9 |
| 15.05.2026 09:16:54 | 1 | 2.7300 | 0.00 | (0.00%) | 23 | 63 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:22:58 | 12 | 2.7300 | -0.22 | (-7.46%) | 400 | 1 092 |
| 14.05.2026 13:34:06 | 11 | 2.8700 | -0.08 | (-2.71%) | 3 | 9 |
| 14.05.2026 13:11:15 | 10 | 2.7200 | -0.23 | (-7.80%) | 21 | 57 |
| 14.05.2026 13:11:15 | 9 | 2.7300 | -0.22 | (-7.46%) | 29 | 79 |
| 14.05.2026 12:27:23 | 8 | 2.7300 | -0.22 | (-7.46%) | 41 | 112 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 12:27:23 | 7 | 2.7300 | -0.22 | (-7.46%) | 100 | 273 |
| 14.05.2026 12:27:23 | 6 | 2.7400 | -0.21 | (-7.12%) | 100 | 274 |
| 14.05.2026 12:24:24 | 5 | 2.8800 | -0.07 | (-2.37%) | 3 | 9 |
| 14.05.2026 11:00:55 | 4 | 2.7200 | -0.23 | (-7.80%) | 174 | 473 |
| 14.05.2026 11:00:55 | 3 | 2.7200 | -0.23 | (-7.80%) | 39 | 106 |
| 14.05.2026 11:00:40 | 2 | 2.7700 | -0.18 | (-6.10%) | 21 | 58 |
| 14.05.2026 11:00:31 | 1 | 2.7800 | -0.17 | (-5.76%) | 50 | 139 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 13:40:11 | 11 | 2.9500 | -0.01 | (-0.34%) | 3 | 9 |
| 13.05.2026 13:27:55 | 10 | 2.7700 | -0.19 | (-6.42%) | 671 | 1 859 |
| 13.05.2026 13:15:35 | 9 | 2.8000 | -0.16 | (-5.41%) | 279 | 781 |
| 13.05.2026 13:15:35 | 8 | 2.8000 | -0.16 | (-5.41%) | 50 | 140 |
| 13.05.2026 11:00:15 | 7 | 2.8000 | -0.16 | (-5.41%) | 200 | 560 |
| 13.05.2026 11:00:15 | 6 | 2.8000 | -0.16 | (-5.41%) | 16 | 45 |
| 13.05.2026 10:25:01 | 5 | 2.9600 | 0.00 | (0.00%) | 3 | 9 |
| 13.05.2026 10:00:39 | 4 | 2.8000 | -0.16 | (-5.41%) | 34 | 95 |
| 13.05.2026 10:00:39 | 3 | 2.8000 | -0.16 | (-5.41%) | 5 | 14 |
| 13.05.2026 09:00:00 | 2 | 2.9600 | 0.00 | (0.00%) | 2 | 6 |
| 13.05.2026 09:00:00 | 1 | 2.9600 | 0.00 | (0.00%) | 3 | 9 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:49:51 | 25 | 2.9600 | -0.09 | (-2.95%) | 4 | 12 |
| 12.05.2026 16:40:03 | 24 | 2.8400 | -0.21 | (-6.89%) | 55 | 156 |
| 12.05.2026 16:40:03 | 23 | 2.9500 | -0.10 | (-3.28%) | 5 | 15 |
| 12.05.2026 12:41:49 | 22 | 2.9600 | -0.09 | (-2.95%) | 50 | 148 |
| 12.05.2026 11:45:48 | 21 | 2.9400 | -0.11 | (-3.61%) | 5 | 15 |
| 12.05.2026 11:06:33 | 20 | 2.7900 | -0.26 | (-8.52%) | 38 | 106 |
| 12.05.2026 11:05:54 | 19 | 2.8000 | -0.25 | (-8.20%) | 50 | 140 |
| 12.05.2026 11:02:11 | 18 | 2.7800 | -0.27 | (-8.85%) | 132 | 367 |
| 12.05.2026 11:02:11 | 17 | 2.7800 | -0.27 | (-8.85%) | 50 | 139 |
| 12.05.2026 11:01:37 | 16 | 2.8200 | -0.23 | (-7.54%) | 50 | 141 |
| 12.05.2026 10:54:22 | 15 | 3.0600 | +0.01 | (+0.33%) | 4 | 12 |
| 12.05.2026 09:51:44 | 14 | 2.9400 | -0.11 | (-3.61%) | 112 | 329 |
| 12.05.2026 09:45:43 | 13 | 2.7500 | -0.30 | (-9.84%) | 21 | 58 |
| 12.05.2026 09:45:43 | 12 | 2.7800 | -0.27 | (-8.85%) | 10 | 28 |
| 12.05.2026 09:45:43 | 11 | 2.8000 | -0.25 | (-8.20%) | 40 | 112 |
| 12.05.2026 09:45:43 | 10 | 2.8000 | -0.25 | (-8.20%) | 9 | 25 |
| 12.05.2026 09:45:43 | 9 | 2.8500 | -0.20 | (-6.56%) | 40 | 114 |
| 12.05.2026 09:45:43 | 8 | 2.8500 | -0.20 | (-6.56%) | 10 | 29 |
| 12.05.2026 09:45:43 | 7 | 2.9000 | -0.15 | (-4.92%) | 20 | 58 |
| 12.05.2026 09:45:43 | 6 | 2.9000 | -0.15 | (-4.92%) | 1 | 3 |
| 12.05.2026 09:45:43 | 5 | 2.9600 | -0.09 | (-2.95%) | 345 | 1 021 |
| 12.05.2026 09:45:43 | 4 | 3.0500 | 0.00 | (0.00%) | 4 | 12 |
| 12.05.2026 09:22:10 | 3 | 3.1000 | +0.05 | (+1.64%) | 9 | 28 |
| 12.05.2026 09:19:04 | 2 | 3.0500 | 0.00 | (0.00%) | 11 | 34 |
| 12.05.2026 09:00:00 | 1 | 3.0500 | 0.00 | (0.00%) | 3 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIBCPL00018 |
|---|---|
| Data debiutu: | 25.10.2012 |
| Liczba akcji: | 3 012 244 |
| Kapitalizacja: | 8 072 814 |
| Enterprise Value: | 7 810 814 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w... Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w gastronomii. Z oferty grupy korzystają również minibrowary, hotele, puby i dyskoteki. Dodatkowo oferta obejmuje urządzenia i akcesoria do wyposażenia kuchni, baru, firm cateringowych oraz indywidualne projekty i aranżacje baru oraz ofertę materiałów POS. W skład grupy IBC wchodzą spółki IBC Polska oraz IBC Euroserwis.
| Nazwa: | IBC POLSKA F&P SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Łosice 25, 55-095, Mirków, Polska |
| CEO: | Andrzej Plak |
| NIP: | 8940005782 |
| REGON: | 006006050 |
| KRS: | 0000396293 |
| Telefon: | +48 (71) 338 06 80 |
| WWW: | http://www.ibcpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
