Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBC (IBCPOLSKA)
1.60+0.05(+3.23%)IBC POLSKA F&P SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:22:49 | 14 | 1.6000 | +0.05 | (+3.23%) | 1 | 2 |
15:22:49 | 13 | 1.5900 | +0.04 | (+2.58%) | 49 | 78 |
13:01:00 | 12 | 1.5900 | +0.04 | (+2.58%) | 51 | 81 |
13:01:00 | 11 | 1.5800 | +0.03 | (+1.94%) | 49 | 77 |
10:51:24 | 10 | 1.5800 | +0.03 | (+1.94%) | 1 | 2 |
10:51:24 | 9 | 1.5700 | +0.02 | (+1.29%) | 34 | 53 |
10:24:14 | 8 | 1.5700 | +0.02 | (+1.29%) | 16 | 25 |
10:24:14 | 7 | 1.5600 | +0.01 | (+0.65%) | 50 | 78 |
10:24:14 | 6 | 1.5500 | 0.00 | (0.00%) | 34 | 53 |
09:40:53 | 5 | 1.5500 | 0.00 | (0.00%) | 15 | 23 |
09:05:48 | 4 | 1.5500 | 0.00 | (0.00%) | 1 | 2 |
09:00:12 | 3 | 1.4600 | -0.09 | (-5.81%) | 30 | 44 |
09:00:12 | 2 | 1.4700 | -0.08 | (-5.16%) | 50 | 74 |
09:00:12 | 1 | 1.5000 | -0.05 | (-3.23%) | 50 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 25 | 1.5500 | +0.01 | (+0.65%) | 50 | 78 |
24.04.2024 17:00:00 | 24 | 1.5500 | +0.01 | (+0.65%) | 1 | 2 |
24.04.2024 16:25:08 | 23 | 1.5500 | +0.01 | (+0.65%) | 50 | 78 |
24.04.2024 16:25:08 | 22 | 1.5500 | +0.01 | (+0.65%) | 50 | 78 |
24.04.2024 15:06:56 | 21 | 1.5400 | 0.00 | (0.00%) | 50 | 77 |
24.04.2024 14:44:48 | 20 | 1.4500 | -0.09 | (-5.84%) | 678 | 983 |
24.04.2024 14:44:48 | 19 | 1.4500 | -0.09 | (-5.84%) | 100 | 145 |
24.04.2024 14:44:48 | 18 | 1.4800 | -0.06 | (-3.90%) | 100 | 148 |
24.04.2024 14:39:20 | 17 | 1.5000 | -0.04 | (-2.60%) | 100 | 150 |
24.04.2024 14:39:20 | 16 | 1.5100 | -0.03 | (-1.95%) | 670 | 1 012 |
24.04.2024 14:39:20 | 15 | 1.5300 | -0.01 | (-0.65%) | 50 | 77 |
24.04.2024 14:39:20 | 14 | 1.5500 | +0.01 | (+0.65%) | 50 | 78 |
24.04.2024 12:51:34 | 13 | 1.6000 | +0.06 | (+3.90%) | 152 | 243 |
24.04.2024 12:47:06 | 12 | 1.6000 | +0.06 | (+3.90%) | 148 | 237 |
24.04.2024 12:45:48 | 11 | 1.5900 | +0.05 | (+3.25%) | 50 | 80 |
24.04.2024 11:24:42 | 10 | 1.6000 | +0.06 | (+3.90%) | 350 | 560 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 11:24:42 | 9 | 1.5900 | +0.05 | (+3.25%) | 100 | 159 |
24.04.2024 11:24:42 | 8 | 1.5800 | +0.04 | (+2.60%) | 50 | 79 |
24.04.2024 10:14:00 | 7 | 1.6000 | +0.06 | (+3.90%) | 100 | 160 |
24.04.2024 10:12:47 | 6 | 1.5000 | -0.04 | (-2.60%) | 110 | 165 |
24.04.2024 10:12:47 | 5 | 1.5000 | -0.04 | (-2.60%) | 100 | 150 |
24.04.2024 10:12:47 | 4 | 1.5100 | -0.03 | (-1.95%) | 640 | 966 |
24.04.2024 10:12:47 | 3 | 1.5200 | -0.02 | (-1.30%) | 100 | 152 |
24.04.2024 10:12:47 | 2 | 1.5500 | +0.01 | (+0.65%) | 50 | 78 |
24.04.2024 09:00:00 | 1 | 1.6300 | +0.09 | (+5.84%) | 1 | 2 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 12 | 1.5400 | -0.15 | (-8.88%) | 143 | 220 |
23.04.2024 17:00:00 | 11 | 1.5400 | -0.15 | (-8.88%) | 100 | 154 |
23.04.2024 16:11:30 | 10 | 1.6300 | -0.06 | (-3.55%) | 1 | 2 |
23.04.2024 15:14:46 | 9 | 1.6000 | -0.09 | (-5.33%) | 1 | 2 |
23.04.2024 12:55:01 | 8 | 1.5500 | -0.14 | (-8.28%) | 100 | 155 |
23.04.2024 12:01:00 | 7 | 1.6400 | -0.05 | (-2.96%) | 51 | 84 |
23.04.2024 12:01:00 | 6 | 1.6400 | -0.05 | (-2.96%) | 99 | 162 |
23.04.2024 11:52:11 | 5 | 1.6400 | -0.05 | (-2.96%) | 1 | 2 |
23.04.2024 09:08:11 | 4 | 1.5300 | -0.16 | (-9.47%) | 244 | 373 |
23.04.2024 09:08:11 | 3 | 1.5300 | -0.16 | (-9.47%) | 100 | 153 |
23.04.2024 09:07:52 | 2 | 1.6100 | -0.08 | (-4.73%) | 100 | 161 |
23.04.2024 09:00:00 | 1 | 1.6800 | -0.01 | (-0.59%) | 102 | 171 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:17:26 | 43 | 1.6900 | -0.09 | (-5.06%) | 257 | 434 |
22.04.2024 15:16:27 | 42 | 1.6900 | -0.09 | (-5.06%) | 500 | 845 |
22.04.2024 14:53:22 | 41 | 1.6800 | -0.10 | (-5.62%) | 403 | 677 |
22.04.2024 14:52:24 | 40 | 1.6800 | -0.10 | (-5.62%) | 49 | 82 |
22.04.2024 14:43:44 | 39 | 1.6800 | -0.10 | (-5.62%) | 51 | 86 |
22.04.2024 14:43:44 | 38 | 1.6600 | -0.12 | (-6.74%) | 349 | 579 |
22.04.2024 14:40:08 | 37 | 1.6500 | -0.13 | (-7.30%) | 19 | 31 |
22.04.2024 14:33:52 | 36 | 1.6500 | -0.13 | (-7.30%) | 110 | 182 |
22.04.2024 14:33:52 | 35 | 1.6500 | -0.13 | (-7.30%) | 100 | 165 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 14:33:52 | 34 | 1.6400 | -0.14 | (-7.87%) | 50 | 82 |
22.04.2024 14:33:52 | 33 | 1.6300 | -0.15 | (-8.43%) | 40 | 65 |
22.04.2024 13:54:58 | 32 | 1.5600 | -0.22 | (-12.36%) | 59 | 92 |
22.04.2024 12:27:40 | 31 | 1.5500 | -0.23 | (-12.92%) | 129 | 200 |
22.04.2024 12:27:40 | 30 | 1.5500 | -0.23 | (-12.92%) | 371 | 575 |
22.04.2024 12:01:18 | 29 | 1.6300 | -0.15 | (-8.43%) | 10 | 16 |
22.04.2024 11:45:21 | 28 | 1.6000 | -0.18 | (-10.11%) | 50 | 80 |
22.04.2024 11:40:09 | 27 | 1.5500 | -0.23 | (-12.92%) | 629 | 975 |
22.04.2024 11:40:09 | 26 | 1.5600 | -0.22 | (-12.36%) | 100 | 156 |
22.04.2024 11:40:09 | 25 | 1.5700 | -0.21 | (-11.80%) | 700 | 1 099 |
22.04.2024 11:03:26 | 24 | 1.6000 | -0.18 | (-10.11%) | 100 | 160 |
22.04.2024 11:03:26 | 23 | 1.6000 | -0.18 | (-10.11%) | 900 | 1 440 |
22.04.2024 10:39:33 | 22 | 1.6800 | -0.10 | (-5.62%) | 1 | 2 |
22.04.2024 10:18:30 | 21 | 1.6000 | -0.18 | (-10.11%) | 100 | 160 |
22.04.2024 10:02:47 | 20 | 1.6500 | -0.13 | (-7.30%) | 550 | 908 |
22.04.2024 10:00:55 | 19 | 1.6500 | -0.13 | (-7.30%) | 200 | 330 |
22.04.2024 09:58:39 | 18 | 1.6500 | -0.13 | (-7.30%) | 500 | 825 |
22.04.2024 09:55:47 | 17 | 1.6000 | -0.18 | (-10.11%) | 310 | 496 |
22.04.2024 09:55:47 | 16 | 1.6200 | -0.16 | (-8.99%) | 100 | 162 |
22.04.2024 09:26:56 | 15 | 1.7500 | -0.03 | (-1.69%) | 1 | 2 |
22.04.2024 09:26:56 | 14 | 1.7000 | -0.08 | (-4.49%) | 420 | 714 |
22.04.2024 09:26:09 | 13 | 1.7000 | -0.08 | (-4.49%) | 80 | 136 |
22.04.2024 09:22:54 | 12 | 1.7000 | -0.08 | (-4.49%) | 200 | 340 |
22.04.2024 09:22:08 | 11 | 1.7000 | -0.08 | (-4.49%) | 260 | 442 |
22.04.2024 09:22:08 | 10 | 1.7000 | -0.08 | (-4.49%) | 100 | 170 |
22.04.2024 09:22:08 | 9 | 1.7500 | -0.03 | (-1.69%) | 50 | 88 |
22.04.2024 09:07:15 | 8 | 1.8100 | +0.03 | (+1.69%) | 446 | 807 |
22.04.2024 09:07:09 | 7 | 1.8100 | +0.03 | (+1.69%) | 100 | 181 |
22.04.2024 09:07:09 | 6 | 1.8000 | +0.02 | (+1.12%) | 50 | 90 |
22.04.2024 09:05:58 | 5 | 1.8000 | +0.02 | (+1.12%) | 1 | 2 |
22.04.2024 09:05:58 | 4 | 1.7900 | +0.01 | (+0.56%) | 100 | 179 |
22.04.2024 09:05:58 | 3 | 1.7900 | +0.01 | (+0.56%) | 99 | 177 |
22.04.2024 09:05:19 | 2 | 1.7900 | +0.01 | (+0.56%) | 1 | 2 |
22.04.2024 09:05:19 | 1 | 1.7800 | 0.00 | (0.00%) | 99 | 176 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 52 | 1.7800 | -0.19 | (-9.64%) | 1 | 2 |
19.04.2024 16:33:59 | 51 | 1.7000 | -0.27 | (-13.71%) | 337 | 573 |
19.04.2024 16:32:33 | 50 | 1.7000 | -0.27 | (-13.71%) | 383 | 651 |
19.04.2024 16:32:33 | 49 | 1.7100 | -0.26 | (-13.20%) | 730 | 1 248 |
19.04.2024 16:32:33 | 48 | 1.7100 | -0.26 | (-13.20%) | 100 | 171 |
19.04.2024 16:02:05 | 47 | 1.8200 | -0.15 | (-7.61%) | 100 | 182 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIBCPL00018 |
---|---|
Data debiutu: | 25.10.2012 |
Liczba akcji: | 3 012 244 |
Kapitalizacja: | 4 819 590 |
Enterprise Value: | 4 474 590 |
Branża: | Zaopatrzenie przedsiębiorstw |
Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w... Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w gastronomii. Z oferty grupy korzystają również minibrowary, hotele, puby i dyskoteki. Dodatkowo oferta obejmuje urządzenia i akcesoria do wyposażenia kuchni, baru, firm cateringowych oraz indywidualne projekty i aranżacje baru oraz ofertę materiałów POS. W skład grupy IBC wchodzą spółki IBC Polska oraz IBC Euroserwis.
Nazwa: | IBC POLSKA F&P SPÓŁKA AKCYJNA |
---|---|
Adres: | Łosice 25, 55-095, Mirków, POLSKA |
CEO: | Andrzej Plak |
NIP: | 8940005782 |
REGON: | 006006050 |
KRS: | 0000396293 |
Telefon: | +48 (71) 338 06 80 |
WWW: | http://www.ibcpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus