Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBC (IBCPOLSKA)
2.62-0.38(-12.67%)IBC POLSKA F&P SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:11 | 41 | 2.6200 | -0.38 | (-12.67%) | 628 | 1 645 |
| 16:46:10 | 40 | 2.6500 | -0.35 | (-11.67%) | 3 | 8 |
| 16:46:10 | 39 | 2.6400 | -0.36 | (-12.00%) | 59 | 156 |
| 16:39:30 | 38 | 2.6400 | -0.36 | (-12.00%) | 10 | 26 |
| 16:39:23 | 37 | 2.6100 | -0.39 | (-13.00%) | 5 | 13 |
| 16:31:03 | 36 | 2.6400 | -0.36 | (-12.00%) | 50 | 132 |
| 16:31:03 | 35 | 2.6400 | -0.36 | (-12.00%) | 80 | 211 |
| 16:17:40 | 34 | 2.6500 | -0.35 | (-11.67%) | 40 | 106 |
| 16:16:55 | 33 | 2.6600 | -0.34 | (-11.33%) | 40 | 106 |
| 16:15:49 | 32 | 2.7000 | -0.30 | (-10.00%) | 40 | 108 |
| 16:12:21 | 31 | 2.7500 | -0.25 | (-8.33%) | 10 | 28 |
| 16:12:21 | 30 | 2.7500 | -0.25 | (-8.33%) | 40 | 110 |
| 16:11:31 | 29 | 2.8000 | -0.20 | (-6.67%) | 10 | 28 |
| 16:11:31 | 28 | 2.8000 | -0.20 | (-6.67%) | 10 | 28 |
| 16:10:48 | 27 | 2.8200 | -0.18 | (-6.00%) | 7 | 20 |
| 16:04:27 | 26 | 2.8200 | -0.18 | (-6.00%) | 3 | 8 |
| 15:33:29 | 25 | 2.8900 | -0.11 | (-3.67%) | 1 | 3 |
| 14:47:56 | 24 | 2.8900 | -0.11 | (-3.67%) | 10 | 29 |
| 13:04:52 | 23 | 2.8000 | -0.20 | (-6.67%) | 30 | 84 |
| 12:43:48 | 22 | 2.9000 | -0.10 | (-3.33%) | 3 | 9 |
| 12:43:48 | 21 | 2.8600 | -0.14 | (-4.67%) | 37 | 106 |
| 11:46:33 | 20 | 2.8000 | -0.20 | (-6.67%) | 300 | 840 |
| 11:31:51 | 19 | 2.6500 | -0.35 | (-11.67%) | 395 | 1 047 |
| 11:31:20 | 18 | 2.6600 | -0.34 | (-11.33%) | 50 | 133 |
| 11:31:10 | 17 | 2.7000 | -0.30 | (-10.00%) | 50 | 135 |
| 11:31:10 | 16 | 2.7000 | -0.30 | (-10.00%) | 250 | 675 |
| 11:31:02 | 15 | 2.7100 | -0.29 | (-9.67%) | 300 | 813 |
| 11:30:53 | 14 | 2.7200 | -0.28 | (-9.33%) | 39 | 106 |
| 11:26:52 | 13 | 2.7300 | -0.27 | (-9.00%) | 2 | 5 |
| 11:24:54 | 12 | 2.7300 | -0.27 | (-9.00%) | 75 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:46:35 | 11 | 2.8600 | -0.14 | (-4.67%) | 3 | 9 |
| 09:24:58 | 10 | 2.8100 | -0.19 | (-6.33%) | 19 | 53 |
| 09:24:58 | 9 | 2.8000 | -0.20 | (-6.67%) | 68 | 190 |
| 09:23:26 | 8 | 2.7200 | -0.28 | (-9.33%) | 1 | 3 |
| 09:15:47 | 7 | 2.7400 | -0.26 | (-8.67%) | 547 | 1 499 |
| 09:15:14 | 6 | 2.8000 | -0.20 | (-6.67%) | 40 | 112 |
| 09:15:14 | 5 | 2.8000 | -0.20 | (-6.67%) | 60 | 168 |
| 09:15:14 | 4 | 2.8000 | -0.20 | (-6.67%) | 32 | 90 |
| 09:13:59 | 3 | 2.8100 | -0.19 | (-6.33%) | 300 | 843 |
| 09:12:27 | 2 | 2.8100 | -0.19 | (-6.33%) | 40 | 112 |
| 09:00:00 | 1 | 3.0000 | 0.00 | (0.00%) | 3 | 9 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 17 | 3.0000 | 0.00 | (0.00%) | 5 | 15 |
| 27.04.2026 17:00:00 | 16 | 3.0000 | 0.00 | (0.00%) | 40 | 120 |
| 27.04.2026 16:49:25 | 15 | 2.8000 | -0.20 | (-6.67%) | 18 | 50 |
| 27.04.2026 16:49:25 | 14 | 2.8000 | -0.20 | (-6.67%) | 40 | 112 |
| 27.04.2026 16:49:25 | 13 | 2.8100 | -0.19 | (-6.33%) | 50 | 141 |
| 27.04.2026 16:49:25 | 12 | 2.8500 | -0.15 | (-5.00%) | 40 | 114 |
| 27.04.2026 16:49:25 | 11 | 2.8800 | -0.12 | (-4.00%) | 355 | 1 022 |
| 27.04.2026 16:49:25 | 10 | 2.8900 | -0.11 | (-3.67%) | 100 | 289 |
| 27.04.2026 16:49:25 | 9 | 2.9000 | -0.10 | (-3.33%) | 36 | 104 |
| 27.04.2026 16:42:16 | 8 | 3.0600 | +0.06 | (+2.00%) | 8 | 24 |
| 27.04.2026 16:42:11 | 7 | 2.9000 | -0.10 | (-3.33%) | 4 | 12 |
| 27.04.2026 14:50:54 | 6 | 3.0000 | 0.00 | (0.00%) | 20 | 60 |
| 27.04.2026 10:05:28 | 5 | 3.0000 | 0.00 | (0.00%) | 80 | 240 |
| 27.04.2026 10:05:28 | 4 | 3.0000 | 0.00 | (0.00%) | 20 | 60 |
| 27.04.2026 09:27:59 | 3 | 3.0600 | +0.06 | (+2.00%) | 22 | 67 |
| 27.04.2026 09:19:06 | 2 | 3.0400 | +0.04 | (+1.33%) | 88 | 268 |
| 27.04.2026 09:00:00 | 1 | 3.0500 | +0.05 | (+1.67%) | 3 | 9 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:33:24 | 21 | 3.0000 | -0.14 | (-4.46%) | 11 | 33 |
| 24.04.2026 16:33:24 | 20 | 2.9800 | -0.16 | (-5.10%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:33:16 | 19 | 2.8200 | -0.32 | (-10.19%) | 6 | 17 |
| 24.04.2026 16:20:02 | 18 | 2.8200 | -0.32 | (-10.19%) | 27 | 76 |
| 24.04.2026 15:13:38 | 17 | 3.0000 | -0.14 | (-4.46%) | 29 | 87 |
| 24.04.2026 15:13:38 | 16 | 2.9900 | -0.15 | (-4.78%) | 71 | 212 |
| 24.04.2026 14:16:16 | 15 | 2.9900 | -0.15 | (-4.78%) | 6 | 18 |
| 24.04.2026 14:16:16 | 14 | 2.9800 | -0.16 | (-5.10%) | 329 | 980 |
| 24.04.2026 14:15:07 | 13 | 2.9800 | -0.16 | (-5.10%) | 11 | 33 |
| 24.04.2026 13:11:30 | 12 | 2.8400 | -0.30 | (-9.55%) | 151 | 429 |
| 24.04.2026 13:11:30 | 11 | 2.8600 | -0.28 | (-8.92%) | 60 | 172 |
| 24.04.2026 13:11:30 | 10 | 2.9000 | -0.24 | (-7.64%) | 40 | 116 |
| 24.04.2026 12:46:28 | 9 | 2.9900 | -0.15 | (-4.78%) | 100 | 299 |
| 24.04.2026 11:25:10 | 8 | 2.9500 | -0.19 | (-6.05%) | 70 | 207 |
| 24.04.2026 11:25:10 | 7 | 2.9500 | -0.19 | (-6.05%) | 5 | 15 |
| 24.04.2026 11:25:10 | 6 | 2.9500 | -0.19 | (-6.05%) | 129 | 381 |
| 24.04.2026 09:47:08 | 5 | 2.9500 | -0.19 | (-6.05%) | 571 | 1 684 |
| 24.04.2026 09:47:08 | 4 | 2.9500 | -0.19 | (-6.05%) | 40 | 118 |
| 24.04.2026 09:17:17 | 3 | 3.0700 | -0.07 | (-2.23%) | 13 | 40 |
| 24.04.2026 09:13:20 | 2 | 2.9600 | -0.18 | (-5.73%) | 620 | 1 835 |
| 24.04.2026 09:00:00 | 1 | 3.1400 | 0.00 | (0.00%) | 3 | 9 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 54 | 3.1400 | -0.24 | (-7.10%) | 140 | 440 |
| 23.04.2026 16:44:34 | 53 | 3.1500 | -0.23 | (-6.80%) | 3 | 9 |
| 23.04.2026 16:44:34 | 52 | 3.1000 | -0.28 | (-8.28%) | 32 | 99 |
| 23.04.2026 16:43:41 | 51 | 3.1000 | -0.28 | (-8.28%) | 8 | 25 |
| 23.04.2026 16:07:59 | 50 | 2.9200 | -0.46 | (-13.61%) | 1 | 3 |
| 23.04.2026 16:07:59 | 49 | 2.9500 | -0.43 | (-12.72%) | 79 | 233 |
| 23.04.2026 16:07:40 | 48 | 2.9500 | -0.43 | (-12.72%) | 1 | 3 |
| 23.04.2026 16:07:40 | 47 | 3.0000 | -0.38 | (-11.24%) | 40 | 120 |
| 23.04.2026 16:07:40 | 46 | 3.0100 | -0.37 | (-10.95%) | 39 | 117 |
| 23.04.2026 15:55:40 | 45 | 3.0100 | -0.37 | (-10.95%) | 1 | 3 |
| 23.04.2026 15:55:40 | 44 | 3.0100 | -0.37 | (-10.95%) | 3 | 9 |
| 23.04.2026 15:55:40 | 43 | 3.0200 | -0.36 | (-10.65%) | 10 | 30 |
| 23.04.2026 15:55:40 | 42 | 3.0400 | -0.34 | (-10.06%) | 200 | 608 |
| 23.04.2026 15:55:26 | 41 | 3.0800 | -0.30 | (-8.88%) | 330 | 1 016 |
| 23.04.2026 15:55:26 | 40 | 3.1000 | -0.28 | (-8.28%) | 60 | 186 |
| 23.04.2026 15:55:26 | 39 | 3.1000 | -0.28 | (-8.28%) | 20 | 62 |
| 23.04.2026 15:55:26 | 38 | 3.1400 | -0.24 | (-7.10%) | 100 | 314 |
| 23.04.2026 13:38:40 | 37 | 3.2400 | -0.14 | (-4.14%) | 83 | 269 |
| 23.04.2026 13:38:40 | 36 | 3.2400 | -0.14 | (-4.14%) | 40 | 130 |
| 23.04.2026 13:38:40 | 35 | 3.2200 | -0.16 | (-4.73%) | 40 | 129 |
| 23.04.2026 13:38:40 | 34 | 3.2000 | -0.18 | (-5.33%) | 20 | 64 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIBCPL00018 |
|---|---|
| Data debiutu: | 25.10.2012 |
| Liczba akcji: | 3 012 244 |
| Kapitalizacja: | 7 892 079 |
| Enterprise Value: | 7 009 079 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w... Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w gastronomii. Z oferty grupy korzystają również minibrowary, hotele, puby i dyskoteki. Dodatkowo oferta obejmuje urządzenia i akcesoria do wyposażenia kuchni, baru, firm cateringowych oraz indywidualne projekty i aranżacje baru oraz ofertę materiałów POS. W skład grupy IBC wchodzą spółki IBC Polska oraz IBC Euroserwis.
| Nazwa: | IBC POLSKA F&P SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Łosice 25, 55-095, Mirków, Polska |
| CEO: | Andrzej Plak |
| NIP: | 8940005782 |
| REGON: | 006006050 |
| KRS: | 0000396293 |
| Telefon: | +48 (71) 338 06 80 |
| WWW: | http://www.ibcpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
