Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBC (IBCPOLSKA)
3.59+0.07(+1.99%)IBC POLSKA F&P SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:21:02 | 10 | 3.5900 | +0.07 | (+1.99%) | 14 | 50 |
| 13:21:02 | 9 | 3.5800 | +0.06 | (+1.70%) | 36 | 129 |
| 12:28:44 | 8 | 3.4600 | -0.06 | (-1.70%) | 94 | 325 |
| 12:28:44 | 7 | 3.4700 | -0.05 | (-1.42%) | 46 | 160 |
| 09:56:40 | 6 | 3.5800 | +0.06 | (+1.70%) | 4 | 14 |
| 09:42:56 | 5 | 3.4700 | -0.05 | (-1.42%) | 4 | 14 |
| 09:38:55 | 4 | 3.4700 | -0.05 | (-1.42%) | 7 | 24 |
| 09:28:03 | 3 | 3.5200 | 0.00 | (0.00%) | 9 | 32 |
| 09:00:00 | 2 | 3.6000 | +0.08 | (+2.27%) | 2 | 7 |
| 09:00:00 | 1 | 3.6000 | +0.08 | (+2.27%) | 35 | 126 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:46:42 | 13 | 3.5200 | -0.20 | (-5.38%) | 13 | 46 |
| 26.06.2026 10:05:45 | 12 | 3.7200 | 0.00 | (0.00%) | 3 | 11 |
| 26.06.2026 10:05:25 | 11 | 3.5200 | -0.20 | (-5.38%) | 24 | 84 |
| 26.06.2026 10:05:25 | 10 | 3.5300 | -0.19 | (-5.11%) | 3 | 11 |
| 26.06.2026 10:05:25 | 9 | 3.5500 | -0.17 | (-4.57%) | 20 | 71 |
| 26.06.2026 10:05:25 | 8 | 3.5500 | -0.17 | (-4.57%) | 44 | 156 |
| 26.06.2026 10:05:25 | 7 | 3.6000 | -0.12 | (-3.23%) | 20 | 72 |
| 26.06.2026 09:19:15 | 6 | 3.7200 | 0.00 | (0.00%) | 2 | 7 |
| 26.06.2026 09:05:02 | 5 | 3.7400 | +0.02 | (+0.54%) | 10 | 37 |
| 26.06.2026 09:02:54 | 4 | 3.7200 | 0.00 | (0.00%) | 13 | 48 |
| 26.06.2026 09:00:25 | 3 | 3.7400 | +0.02 | (+0.54%) | 13 | 49 |
| 26.06.2026 09:00:00 | 2 | 3.7400 | +0.02 | (+0.54%) | 4 | 15 |
| 26.06.2026 09:00:00 | 1 | 3.7400 | +0.02 | (+0.54%) | 2 | 7 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:34:48 | 53 | 3.7200 | +0.42 | (+12.73%) | 26 | 97 |
| 25.06.2026 16:34:40 | 52 | 3.5500 | +0.25 | (+7.58%) | 13 | 46 |
| 25.06.2026 16:17:42 | 51 | 3.7200 | +0.42 | (+12.73%) | 4 | 15 |
| 25.06.2026 16:07:06 | 50 | 3.5500 | +0.25 | (+7.58%) | 1 | 4 |
| 25.06.2026 15:58:32 | 49 | 3.7200 | +0.42 | (+12.73%) | 1 | 4 |
| 25.06.2026 15:43:46 | 48 | 3.7200 | +0.42 | (+12.73%) | 4 | 15 |
| 25.06.2026 15:29:10 | 47 | 3.7200 | +0.42 | (+12.73%) | 13 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 14:36:53 | 46 | 3.5800 | +0.28 | (+8.48%) | 62 | 222 |
| 25.06.2026 14:36:53 | 45 | 3.7100 | +0.41 | (+12.42%) | 38 | 141 |
| 25.06.2026 14:36:28 | 44 | 3.7100 | +0.41 | (+12.42%) | 2 | 7 |
| 25.06.2026 12:25:51 | 43 | 3.7100 | +0.41 | (+12.42%) | 1 | 4 |
| 25.06.2026 12:25:41 | 42 | 3.5500 | +0.25 | (+7.58%) | 1 | 4 |
| 25.06.2026 12:20:58 | 41 | 3.7200 | +0.42 | (+12.73%) | 87 | 324 |
| 25.06.2026 11:05:06 | 40 | 3.7700 | +0.47 | (+14.24%) | 2 | 8 |
| 25.06.2026 11:05:06 | 39 | 3.7600 | +0.46 | (+13.94%) | 2 | 8 |
| 25.06.2026 10:59:11 | 38 | 3.5800 | +0.28 | (+8.48%) | 18 | 64 |
| 25.06.2026 10:59:11 | 37 | 3.6900 | +0.39 | (+11.82%) | 82 | 303 |
| 25.06.2026 10:58:52 | 36 | 3.6900 | +0.39 | (+11.82%) | 50 | 185 |
| 25.06.2026 10:57:18 | 35 | 3.7000 | +0.40 | (+12.12%) | 30 | 111 |
| 25.06.2026 10:57:18 | 34 | 3.7000 | +0.40 | (+12.12%) | 386 | 1 428 |
| 25.06.2026 10:54:57 | 33 | 3.6900 | +0.39 | (+11.82%) | 18 | 66 |
| 25.06.2026 10:44:28 | 32 | 3.6900 | +0.39 | (+11.82%) | 2 | 7 |
| 25.06.2026 10:44:28 | 31 | 3.6700 | +0.37 | (+11.21%) | 18 | 66 |
| 25.06.2026 10:39:23 | 30 | 3.6700 | +0.37 | (+11.21%) | 2 | 7 |
| 25.06.2026 10:39:23 | 29 | 3.6700 | +0.37 | (+11.21%) | 4 | 15 |
| 25.06.2026 10:37:53 | 28 | 3.5200 | +0.22 | (+6.67%) | 4 | 14 |
| 25.06.2026 10:37:20 | 27 | 3.6700 | +0.37 | (+11.21%) | 4 | 15 |
| 25.06.2026 10:33:50 | 26 | 3.6700 | +0.37 | (+11.21%) | 2 | 7 |
| 25.06.2026 10:33:50 | 25 | 3.6600 | +0.36 | (+10.91%) | 10 | 37 |
| 25.06.2026 10:33:47 | 24 | 3.5000 | +0.20 | (+6.06%) | 12 | 42 |
| 25.06.2026 10:32:23 | 23 | 3.6500 | +0.35 | (+10.61%) | 178 | 650 |
| 25.06.2026 10:32:15 | 22 | 3.6500 | +0.35 | (+10.61%) | 1244 | 4 541 |
| 25.06.2026 10:32:15 | 21 | 3.6400 | +0.34 | (+10.30%) | 100 | 364 |
| 25.06.2026 10:32:15 | 20 | 3.6100 | +0.31 | (+9.39%) | 3 | 11 |
| 25.06.2026 10:32:15 | 19 | 3.6000 | +0.30 | (+9.09%) | 10 | 36 |
| 25.06.2026 10:32:15 | 18 | 3.6000 | +0.30 | (+9.09%) | 50 | 180 |
| 25.06.2026 10:32:15 | 17 | 3.5900 | +0.29 | (+8.79%) | 555 | 1 992 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 10:32:15 | 16 | 3.5800 | +0.28 | (+8.48%) | 50 | 179 |
| 25.06.2026 10:32:15 | 15 | 3.5800 | +0.28 | (+8.48%) | 45 | 161 |
| 25.06.2026 10:32:15 | 14 | 3.5700 | +0.27 | (+8.18%) | 50 | 179 |
| 25.06.2026 10:32:15 | 13 | 3.5600 | +0.26 | (+7.88%) | 47 | 167 |
| 25.06.2026 10:28:43 | 12 | 3.5600 | +0.26 | (+7.88%) | 3 | 11 |
| 25.06.2026 10:28:29 | 11 | 3.5000 | +0.20 | (+6.06%) | 290 | 1 015 |
| 25.06.2026 10:28:29 | 10 | 3.4900 | +0.19 | (+5.76%) | 77 | 269 |
| 25.06.2026 10:28:29 | 9 | 3.4800 | +0.18 | (+5.45%) | 50 | 174 |
| 25.06.2026 10:28:29 | 8 | 3.4700 | +0.17 | (+5.15%) | 100 | 347 |
| 25.06.2026 10:28:29 | 7 | 3.4700 | +0.17 | (+5.15%) | 44 | 153 |
| 25.06.2026 10:15:35 | 6 | 3.4700 | +0.17 | (+5.15%) | 3 | 10 |
| 25.06.2026 10:09:48 | 5 | 3.3400 | +0.04 | (+1.21%) | 2 | 7 |
| 25.06.2026 10:09:48 | 4 | 3.3500 | +0.05 | (+1.52%) | 50 | 168 |
| 25.06.2026 10:09:48 | 3 | 3.4600 | +0.16 | (+4.85%) | 3 | 10 |
| 25.06.2026 09:05:44 | 2 | 3.4700 | +0.17 | (+5.15%) | 3 | 10 |
| 25.06.2026 09:00:01 | 1 | 3.4800 | +0.18 | (+5.45%) | 3 | 10 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 17:00:00 | 33 | 3.3000 | 0.00 | (0.00%) | 12 | 40 |
| 24.06.2026 16:46:29 | 32 | 3.4900 | +0.19 | (+5.76%) | 3 | 10 |
| 24.06.2026 16:44:55 | 31 | 3.3000 | 0.00 | (0.00%) | 282 | 931 |
| 24.06.2026 16:44:55 | 30 | 3.3100 | +0.01 | (+0.30%) | 218 | 722 |
| 24.06.2026 16:41:13 | 29 | 3.4900 | +0.19 | (+5.76%) | 3 | 10 |
| 24.06.2026 16:41:01 | 28 | 3.3000 | 0.00 | (0.00%) | 113 | 373 |
| 24.06.2026 16:41:01 | 27 | 3.3000 | 0.00 | (0.00%) | 79 | 261 |
| 24.06.2026 16:41:01 | 26 | 3.3600 | +0.06 | (+1.82%) | 305 | 1 025 |
| 24.06.2026 16:41:01 | 25 | 3.4800 | +0.18 | (+5.45%) | 3 | 10 |
| 24.06.2026 16:38:05 | 24 | 3.4900 | +0.19 | (+5.76%) | 3 | 10 |
| 24.06.2026 16:36:28 | 23 | 3.3000 | 0.00 | (0.00%) | 71 | 234 |
| 24.06.2026 16:36:28 | 22 | 3.3000 | 0.00 | (0.00%) | 100 | 330 |
| 24.06.2026 16:36:28 | 21 | 3.3000 | 0.00 | (0.00%) | 50 | 165 |
| 24.06.2026 16:36:28 | 20 | 3.3000 | 0.00 | (0.00%) | 373 | 1 231 |
| 24.06.2026 16:36:28 | 19 | 3.3000 | 0.00 | (0.00%) | 47 | 155 |
| 24.06.2026 16:36:28 | 18 | 3.3400 | +0.04 | (+1.21%) | 336 | 1 122 |
| 24.06.2026 16:36:28 | 17 | 3.3400 | +0.04 | (+1.21%) | 23 | 77 |
| 24.06.2026 16:13:35 | 16 | 3.4900 | +0.19 | (+5.76%) | 3 | 10 |
| 24.06.2026 16:11:08 | 15 | 3.3400 | +0.04 | (+1.21%) | 27 | 90 |
| 24.06.2026 12:18:16 | 14 | 3.5000 | +0.20 | (+6.06%) | 3 | 11 |
| 24.06.2026 12:17:58 | 13 | 3.3600 | +0.06 | (+1.82%) | 64 | 215 |
| 24.06.2026 12:17:58 | 12 | 3.4900 | +0.19 | (+5.76%) | 4 | 14 |
| 24.06.2026 11:01:23 | 11 | 3.5000 | +0.20 | (+6.06%) | 4 | 14 |
| 24.06.2026 11:01:07 | 10 | 3.4500 | +0.15 | (+4.55%) | 266 | 918 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIBCPL00018 |
|---|---|
| Data debiutu: | 25.10.2012 |
| Liczba akcji: | 3 012 244 |
| Kapitalizacja: | 10 813 956 |
| Enterprise Value: | 10 551 956 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w... Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w gastronomii. Z oferty grupy korzystają również minibrowary, hotele, puby i dyskoteki. Dodatkowo oferta obejmuje urządzenia i akcesoria do wyposażenia kuchni, baru, firm cateringowych oraz indywidualne projekty i aranżacje baru oraz ofertę materiałów POS. W skład grupy IBC wchodzą spółki IBC Polska oraz IBC Euroserwis.
| Nazwa: | IBC POLSKA F&P SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Łosice 25, 55-095, Mirków, Polska |
| CEO: | Andrzej Plak |
| NIP: | 8940005782 |
| REGON: | 006006050 |
| KRS: | 0000396293 |
| Telefon: | +48 (71) 338 06 80 |
| WWW: | http://www.ibcpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
