Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFR (IFSA)
0.234+0.014(+6.36%)INVESTMENT FRIENDS SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 214 | 0.2340 | +0.01 | (+6.36%) | 1 | 0 |
| 30.01.2026 17:00:00 | 213 | 0.2340 | +0.01 | (+6.36%) | 673 | 157 |
| 30.01.2026 17:00:00 | 212 | 0.2340 | +0.01 | (+6.36%) | 2000 | 468 |
| 30.01.2026 17:00:00 | 211 | 0.2340 | +0.01 | (+6.36%) | 2 | 0 |
| 30.01.2026 16:48:34 | 210 | 0.2340 | +0.01 | (+6.36%) | 100 | 23 |
| 30.01.2026 16:48:34 | 209 | 0.2300 | +0.01 | (+4.55%) | 1400 | 322 |
| 30.01.2026 16:48:12 | 208 | 0.2300 | +0.01 | (+4.55%) | 8600 | 1 978 |
| 30.01.2026 16:36:33 | 207 | 0.2340 | +0.01 | (+6.36%) | 500 | 117 |
| 30.01.2026 16:36:33 | 206 | 0.2330 | +0.01 | (+5.91%) | 2500 | 583 |
| 30.01.2026 16:28:36 | 205 | 0.2340 | +0.01 | (+6.36%) | 321 | 75 |
| 30.01.2026 16:28:24 | 204 | 0.2250 | +0.01 | (+2.27%) | 3 | 1 |
| 30.01.2026 16:28:24 | 203 | 0.2290 | +0.01 | (+4.09%) | 321 | 74 |
| 30.01.2026 16:28:24 | 202 | 0.2290 | +0.01 | (+4.09%) | 1 | 0 |
| 30.01.2026 16:25:36 | 201 | 0.2350 | +0.01 | (+6.82%) | 691 | 162 |
| 30.01.2026 16:24:51 | 200 | 0.2350 | +0.01 | (+6.82%) | 1967 | 462 |
| 30.01.2026 16:21:15 | 199 | 0.2350 | +0.01 | (+6.82%) | 7800 | 1 833 |
| 30.01.2026 16:21:15 | 198 | 0.2340 | +0.01 | (+6.36%) | 4200 | 983 |
| 30.01.2026 16:20:12 | 197 | 0.2340 | +0.01 | (+6.36%) | 8486 | 1 986 |
| 30.01.2026 16:20:12 | 196 | 0.2340 | +0.01 | (+6.36%) | 7498 | 1 755 |
| 30.01.2026 16:19:56 | 195 | 0.2310 | +0.01 | (+5.00%) | 9600 | 2 218 |
| 30.01.2026 16:12:41 | 194 | 0.2310 | +0.01 | (+5.00%) | 1600 | 370 |
| 30.01.2026 16:11:08 | 193 | 0.2310 | +0.01 | (+5.00%) | 7000 | 1 617 |
| 30.01.2026 16:06:12 | 192 | 0.2310 | +0.01 | (+5.00%) | 1800 | 416 |
| 30.01.2026 16:06:02 | 191 | 0.2290 | +0.01 | (+4.09%) | 6982 | 1 599 |
| 30.01.2026 16:05:49 | 190 | 0.2280 | +0.01 | (+3.64%) | 3982 | 908 |
| 30.01.2026 16:03:08 | 189 | 0.2280 | +0.01 | (+3.64%) | 6018 | 1 372 |
| 30.01.2026 16:03:08 | 188 | 0.2270 | +0.01 | (+3.18%) | 3982 | 904 |
| 30.01.2026 16:01:44 | 187 | 0.2270 | +0.01 | (+3.18%) | 18 | 4 |
| 30.01.2026 16:01:44 | 186 | 0.2250 | +0.01 | (+2.27%) | 2500 | 563 |
| 30.01.2026 16:01:44 | 185 | 0.2250 | +0.01 | (+2.27%) | 1182 | 266 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:55:22 | 184 | 0.2210 | +0.00 | (+0.45%) | 3100 | 685 |
| 30.01.2026 15:45:02 | 183 | 0.2250 | +0.01 | (+2.27%) | 1732 | 390 |
| 30.01.2026 15:44:40 | 182 | 0.2250 | +0.01 | (+2.27%) | 8268 | 1 860 |
| 30.01.2026 15:44:40 | 181 | 0.2250 | +0.01 | (+2.27%) | 232 | 52 |
| 30.01.2026 15:42:17 | 180 | 0.2250 | +0.01 | (+2.27%) | 9768 | 2 198 |
| 30.01.2026 15:34:39 | 179 | 0.2280 | +0.01 | (+3.64%) | 100 | 23 |
| 30.01.2026 15:34:39 | 178 | 0.2270 | +0.01 | (+3.18%) | 3900 | 885 |
| 30.01.2026 15:34:27 | 177 | 0.2270 | +0.01 | (+3.18%) | 500 | 114 |
| 30.01.2026 15:34:27 | 176 | 0.2230 | +0.00 | (+1.36%) | 2000 | 446 |
| 30.01.2026 15:24:32 | 175 | 0.2200 | 0.00 | (0.00%) | 5716 | 1 258 |
| 30.01.2026 15:22:57 | 174 | 0.2200 | 0.00 | (0.00%) | 9284 | 2 042 |
| 30.01.2026 15:21:30 | 173 | 0.2280 | +0.01 | (+3.64%) | 132 | 30 |
| 30.01.2026 15:19:49 | 172 | 0.2200 | 0.00 | (0.00%) | 5716 | 1 258 |
| 30.01.2026 15:19:49 | 171 | 0.2220 | +0.00 | (+0.91%) | 7498 | 1 665 |
| 30.01.2026 15:13:14 | 170 | 0.2320 | +0.01 | (+5.45%) | 1600 | 371 |
| 30.01.2026 15:12:11 | 169 | 0.2240 | +0.00 | (+1.82%) | 8143 | 1 824 |
| 30.01.2026 15:11:19 | 168 | 0.2250 | +0.01 | (+2.27%) | 10000 | 2 250 |
| 30.01.2026 15:11:19 | 167 | 0.2250 | +0.01 | (+2.27%) | 6000 | 1 350 |
| 30.01.2026 15:05:33 | 166 | 0.2380 | +0.02 | (+8.18%) | 149 | 35 |
| 30.01.2026 15:04:39 | 165 | 0.2380 | +0.02 | (+8.18%) | 1000 | 238 |
| 30.01.2026 14:54:03 | 164 | 0.2390 | +0.02 | (+8.64%) | 1250 | 299 |
| 30.01.2026 14:53:34 | 163 | 0.2390 | +0.02 | (+8.64%) | 1000 | 239 |
| 30.01.2026 14:53:11 | 162 | 0.2390 | +0.02 | (+8.64%) | 174 | 42 |
| 30.01.2026 14:53:11 | 161 | 0.2390 | +0.02 | (+8.64%) | 714 | 171 |
| 30.01.2026 14:51:49 | 160 | 0.2380 | +0.02 | (+8.18%) | 1457 | 347 |
| 30.01.2026 14:51:29 | 159 | 0.2380 | +0.02 | (+8.18%) | 900 | 214 |
| 30.01.2026 14:50:35 | 158 | 0.2390 | +0.02 | (+8.64%) | 1616 | 386 |
| 30.01.2026 14:49:50 | 157 | 0.2380 | +0.02 | (+8.18%) | 4000 | 952 |
| 30.01.2026 14:49:50 | 156 | 0.2360 | +0.02 | (+7.27%) | 7498 | 1 770 |
| 30.01.2026 14:49:50 | 155 | 0.2360 | +0.02 | (+7.27%) | 100 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:48:12 | 154 | 0.2360 | +0.02 | (+7.27%) | 7047 | 1 663 |
| 30.01.2026 14:48:12 | 153 | 0.2350 | +0.01 | (+6.82%) | 9391 | 2 207 |
| 30.01.2026 14:48:12 | 152 | 0.2350 | +0.01 | (+6.82%) | 3562 | 837 |
| 30.01.2026 14:45:41 | 151 | 0.2350 | +0.01 | (+6.82%) | 438 | 103 |
| 30.01.2026 14:45:41 | 150 | 0.2290 | +0.01 | (+4.09%) | 5562 | 1 274 |
| 30.01.2026 14:45:27 | 149 | 0.2290 | +0.01 | (+4.09%) | 800 | 183 |
| 30.01.2026 14:45:04 | 148 | 0.2290 | +0.01 | (+4.09%) | 9638 | 2 207 |
| 30.01.2026 14:45:04 | 147 | 0.2280 | +0.01 | (+3.64%) | 10000 | 2 280 |
| 30.01.2026 14:45:04 | 146 | 0.2260 | +0.01 | (+2.73%) | 10000 | 2 260 |
| 30.01.2026 14:45:04 | 145 | 0.2260 | +0.01 | (+2.73%) | 362 | 82 |
| 30.01.2026 14:44:12 | 144 | 0.2260 | +0.01 | (+2.73%) | 5128 | 1 159 |
| 30.01.2026 14:43:34 | 143 | 0.2260 | +0.01 | (+2.73%) | 2255 | 510 |
| 30.01.2026 14:43:34 | 142 | 0.2260 | +0.01 | (+2.73%) | 1000 | 226 |
| 30.01.2026 14:43:34 | 141 | 0.2250 | +0.01 | (+2.27%) | 1745 | 393 |
| 30.01.2026 14:43:33 | 140 | 0.2200 | 0.00 | (0.00%) | 2914 | 641 |
| 30.01.2026 14:32:31 | 139 | 0.2200 | 0.00 | (0.00%) | 86 | 19 |
| 30.01.2026 14:32:31 | 138 | 0.2200 | 0.00 | (0.00%) | 18914 | 4 161 |
| 30.01.2026 14:32:31 | 137 | 0.2190 | -0.00 | (-0.45%) | 6000 | 1 314 |
| 30.01.2026 14:13:52 | 136 | 0.2200 | 0.00 | (0.00%) | 2331 | 513 |
| 30.01.2026 14:04:00 | 135 | 0.2200 | 0.00 | (0.00%) | 93 | 20 |
| 30.01.2026 14:04:00 | 134 | 0.2190 | -0.00 | (-0.45%) | 1000 | 219 |
| 30.01.2026 14:04:00 | 133 | 0.2190 | -0.00 | (-0.45%) | 507 | 111 |
| 30.01.2026 13:43:47 | 132 | 0.2090 | -0.01 | (-5.00%) | 4391 | 918 |
| 30.01.2026 13:43:47 | 131 | 0.2100 | -0.01 | (-4.55%) | 1000 | 210 |
| 30.01.2026 13:43:47 | 130 | 0.2100 | -0.01 | (-4.55%) | 330 | 69 |
| 30.01.2026 13:43:47 | 129 | 0.2150 | -0.01 | (-2.27%) | 6000 | 1 290 |
| 30.01.2026 13:43:40 | 128 | 0.2190 | -0.00 | (-0.45%) | 2001 | 438 |
| 30.01.2026 13:42:44 | 127 | 0.2190 | -0.00 | (-0.45%) | 771 | 169 |
| 30.01.2026 13:33:36 | 126 | 0.2190 | -0.00 | (-0.45%) | 5721 | 1 253 |
| 30.01.2026 13:33:36 | 125 | 0.2190 | -0.00 | (-0.45%) | 6000 | 1 314 |
| 30.01.2026 13:17:42 | 124 | 0.2160 | -0.00 | (-1.82%) | 8729 | 1 885 |
| 30.01.2026 13:17:39 | 123 | 0.2160 | -0.00 | (-1.82%) | 271 | 59 |
| 30.01.2026 13:17:39 | 122 | 0.2150 | -0.01 | (-2.27%) | 1029 | 221 |
| 30.01.2026 13:17:26 | 121 | 0.2150 | -0.01 | (-2.27%) | 2000 | 430 |
| 30.01.2026 13:17:07 | 120 | 0.2150 | -0.01 | (-2.27%) | 5971 | 1 284 |
| 30.01.2026 13:17:07 | 119 | 0.2150 | -0.01 | (-2.27%) | 6466 | 1 390 |
| 30.01.2026 13:17:07 | 118 | 0.2130 | -0.01 | (-3.18%) | 9000 | 1 917 |
| 30.01.2026 13:17:07 | 117 | 0.2130 | -0.01 | (-3.18%) | 1924 | 410 |
| 30.01.2026 13:12:56 | 116 | 0.2080 | -0.01 | (-5.45%) | 2861 | 595 |
| 30.01.2026 13:12:56 | 115 | 0.2080 | -0.01 | (-5.45%) | 820 | 171 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100099391 |
|---|---|
| Liczba akcji: | 68 850 000 |
| Kapitalizacja: | 16 110 900 |
| Enterprise Value: | 16 002 119 |
| Branża: | Pośrednictwo finansowe |
Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu... Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu pożyczek finansowych innym podmiotom gospodarczym.
| Nazwa: | INVESTMENT FRIENDS SE |
|---|---|
| Adres: | Narva mnt 5, 10117, Tallinn, Estonia |
| CEO: | Agnieszka Gujgo |
| NIP: | 8291635137 |
| REGON: | 730353650 |
| KRS: | 0000143579 |
| Telefon: | +48 (24) 366 06 26 |
| WWW: | http://www.ifsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
