Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFR (IFSA)
0.125+0.001(+0.81%)INVESTMENT FRIENDS SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 12:38:06 | 1 | 0.1250 | +0.00 | (+0.81%) | 1500 | 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:48:00 | 27 | 0.1240 | -0.00 | (-0.80%) | 160 | 20 |
| 02.06.2026 14:27:03 | 26 | 0.1160 | -0.01 | (-7.20%) | 321 | 37 |
| 02.06.2026 14:27:03 | 25 | 0.1160 | -0.01 | (-7.20%) | 3333 | 387 |
| 02.06.2026 14:27:03 | 24 | 0.1160 | -0.01 | (-7.20%) | 3346 | 388 |
| 02.06.2026 14:19:48 | 23 | 0.1160 | -0.01 | (-7.20%) | 5000 | 580 |
| 02.06.2026 13:58:02 | 22 | 0.1160 | -0.01 | (-7.20%) | 321 | 37 |
| 02.06.2026 13:58:02 | 21 | 0.1160 | -0.01 | (-7.20%) | 1679 | 195 |
| 02.06.2026 13:48:38 | 20 | 0.1170 | -0.01 | (-6.40%) | 6000 | 702 |
| 02.06.2026 13:22:37 | 19 | 0.1170 | -0.01 | (-6.40%) | 5000 | 585 |
| 02.06.2026 13:18:23 | 18 | 0.1160 | -0.01 | (-7.20%) | 5000 | 580 |
| 02.06.2026 12:54:56 | 17 | 0.1160 | -0.01 | (-7.20%) | 6000 | 696 |
| 02.06.2026 12:29:43 | 16 | 0.1120 | -0.01 | (-10.40%) | 721 | 81 |
| 02.06.2026 12:29:43 | 15 | 0.1200 | -0.01 | (-4.00%) | 279 | 33 |
| 02.06.2026 12:26:04 | 14 | 0.1200 | -0.01 | (-4.00%) | 9821 | 1 179 |
| 02.06.2026 12:26:04 | 13 | 0.1200 | -0.01 | (-4.00%) | 3179 | 381 |
| 02.06.2026 12:25:04 | 12 | 0.1200 | -0.01 | (-4.00%) | 3629 | 435 |
| 02.06.2026 12:24:16 | 11 | 0.1200 | -0.01 | (-4.00%) | 9800 | 1 176 |
| 02.06.2026 12:24:16 | 10 | 0.1200 | -0.01 | (-4.00%) | 5390 | 647 |
| 02.06.2026 12:24:16 | 9 | 0.1210 | -0.00 | (-3.20%) | 4810 | 582 |
| 02.06.2026 12:10:13 | 8 | 0.1240 | -0.00 | (-0.80%) | 71 | 9 |
| 02.06.2026 11:57:22 | 7 | 0.1250 | 0.00 | (0.00%) | 500 | 63 |
| 02.06.2026 10:25:56 | 6 | 0.1250 | 0.00 | (0.00%) | 3245 | 406 |
| 02.06.2026 09:22:48 | 5 | 0.1240 | -0.00 | (-0.80%) | 793 | 98 |
| 02.06.2026 09:17:51 | 4 | 0.1240 | -0.00 | (-0.80%) | 10 | 1 |
| 02.06.2026 09:00:00 | 3 | 0.1250 | 0.00 | (0.00%) | 8200 | 1 025 |
| 02.06.2026 09:00:00 | 2 | 0.1250 | 0.00 | (0.00%) | 6800 | 850 |
| 02.06.2026 09:00:00 | 1 | 0.1250 | 0.00 | (0.00%) | 1000 | 125 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:07:14 | 9 | 0.1250 | -0.00 | (-0.79%) | 200 | 25 |
| 01.06.2026 15:06:05 | 8 | 0.1210 | -0.01 | (-3.97%) | 3709 | 449 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:06:05 | 7 | 0.1220 | -0.00 | (-3.17%) | 6606 | 806 |
| 01.06.2026 15:04:55 | 6 | 0.1240 | -0.00 | (-1.59%) | 1685 | 209 |
| 01.06.2026 11:11:34 | 5 | 0.1260 | 0.00 | (0.00%) | 10 | 1 |
| 01.06.2026 10:37:07 | 4 | 0.1220 | -0.00 | (-3.17%) | 1394 | 170 |
| 01.06.2026 09:59:34 | 3 | 0.1250 | -0.00 | (-0.79%) | 8333 | 1 042 |
| 01.06.2026 09:54:23 | 2 | 0.1260 | 0.00 | (0.00%) | 1500 | 189 |
| 01.06.2026 09:18:19 | 1 | 0.1200 | -0.01 | (-4.76%) | 22215 | 2 666 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 15:19:10 | 2 | 0.1260 | -0.00 | (-0.79%) | 10 | 1 |
| 29.05.2026 09:00:00 | 1 | 0.1220 | -0.01 | (-3.94%) | 17 | 2 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:25:07 | 13 | 0.1270 | +0.00 | (+1.60%) | 10000 | 1 270 |
| 28.05.2026 14:09:11 | 12 | 0.1280 | +0.00 | (+2.40%) | 1719 | 220 |
| 28.05.2026 14:09:11 | 11 | 0.1250 | 0.00 | (0.00%) | 3281 | 410 |
| 28.05.2026 14:05:21 | 10 | 0.1250 | 0.00 | (0.00%) | 10000 | 1 250 |
| 28.05.2026 14:02:25 | 9 | 0.1250 | 0.00 | (0.00%) | 11719 | 1 465 |
| 28.05.2026 14:02:25 | 8 | 0.1250 | 0.00 | (0.00%) | 13281 | 1 660 |
| 28.05.2026 13:58:10 | 7 | 0.1250 | 0.00 | (0.00%) | 20664 | 2 583 |
| 28.05.2026 10:17:55 | 6 | 0.1200 | -0.01 | (-4.00%) | 800 | 96 |
| 28.05.2026 09:09:33 | 5 | 0.1250 | 0.00 | (0.00%) | 10 | 1 |
| 28.05.2026 09:00:00 | 4 | 0.1250 | 0.00 | (0.00%) | 576 | 72 |
| 28.05.2026 09:00:00 | 3 | 0.1250 | 0.00 | (0.00%) | 346 | 43 |
| 28.05.2026 09:00:00 | 2 | 0.1250 | 0.00 | (0.00%) | 45875 | 5 734 |
| 28.05.2026 09:00:00 | 1 | 0.1250 | 0.00 | (0.00%) | 3779 | 472 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100099391 |
|---|---|
| Liczba akcji: | 50 000 000 |
| Kapitalizacja: | 6 250 000 |
| Enterprise Value: | 6 189 948 |
| Branża: | Pośrednictwo finansowe |
Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu... Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu pożyczek finansowych innym podmiotom gospodarczym.
| Nazwa: | INVESTMENT FRIENDS SE |
|---|---|
| Adres: | Narva mnt 5, 10117, Tallinn, Estonia |
| CEO: | Agnieszka Gujgo |
| NIP: | 8291635137 |
| REGON: | 730353650 |
| KRS: | 0000143579 |
| Telefon: | +48 (24) 366 06 26 |
| WWW: | http://www.ifsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
