Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFR (IFSA)
0.124-0.004(-3.13%)INVESTMENT FRIENDS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 27.10.2026 16:59:51 | 0.1240 | -0.00 | (-3.13%) | 600 | 74 | |
| 27.10.2026 15:56:58 | 0.1200 | -0.01 | (-6.25%) | 5999 | 720 | |
| 27.10.2026 15:56:58 | 0.1200 | -0.01 | (-6.25%) | 1 | 0 | |
| 27.10.2026 15:28:33 | 0.1250 | -0.00 | (-2.34%) | 290 | 36 | |
| 27.10.2026 15:28:33 | 0.1240 | -0.00 | (-3.13%) | 27710 | 3 436 | |
| 27.10.2026 15:27:32 | 0.1250 | -0.00 | (-2.34%) | 1 | 0 | |
| 27.10.2026 14:56:52 | 0.1270 | -0.00 | (-0.78%) | 27 | 3 | |
| 27.10.2026 14:56:52 | 0.1260 | -0.00 | (-1.56%) | 1473 | 186 | |
| 27.10.2026 14:42:39 | 0.1190 | -0.01 | (-7.03%) | 200 | 24 | |
| 27.10.2026 14:01:51 | 0.1260 | -0.00 | (-1.56%) | 5000 | 630 | |
| 27.10.2026 13:18:13 | 0.1190 | -0.01 | (-7.03%) | 354 | 42 | |
| 27.10.2026 12:30:43 | 0.1280 | 0.00 | (0.00%) | 3 | 0 | |
| 27.10.2026 12:25:19 | 0.1260 | -0.00 | (-1.56%) | 524 | 66 | |
| 27.10.2026 12:25:19 | 0.1240 | -0.00 | (-3.13%) | 476 | 59 | |
| 27.10.2026 12:24:44 | 0.1180 | -0.01 | (-7.81%) | 6608 | 780 | |
| 27.10.2026 12:24:44 | 0.1180 | -0.01 | (-7.81%) | 60000 | 7 080 | |
| 27.10.2026 12:24:44 | 0.1190 | -0.01 | (-7.03%) | 10000 | 1 190 | |
| 27.10.2026 12:24:44 | 0.1190 | -0.01 | (-7.03%) | 11000 | 1 309 | |
| 27.10.2026 12:24:44 | 0.1190 | -0.01 | (-7.03%) | 15000 | 1 785 | |
| 27.10.2026 12:24:44 | 0.1190 | -0.01 | (-7.03%) | 30000 | 3 570 | |
| 27.10.2026 12:24:44 | 0.1190 | -0.01 | (-7.03%) | 108 | 13 | |
| 27.10.2026 12:24:44 | 0.1200 | -0.01 | (-6.25%) | 10000 | 1 200 | |
| 27.10.2026 12:24:44 | 0.1210 | -0.01 | (-5.47%) | 6000 | 726 | |
| 27.10.2026 11:21:54 | 0.1210 | -0.01 | (-5.47%) | 5000 | 605 | |
| 27.10.2026 10:59:51 | 0.1240 | -0.00 | (-3.13%) | 8524 | 1 057 | |
| 27.10.2026 10:56:43 | 0.1240 | -0.00 | (-3.13%) | 476 | 59 | |
| 27.10.2026 09:26:51 | 0.1190 | -0.01 | (-7.03%) | 2600 | 309 | |
| 27.10.2026 09:26:14 | 0.1190 | -0.01 | (-7.03%) | 23002 | 2 737 | |
| 27.10.2026 09:25:58 | 0.1190 | -0.01 | (-7.03%) | 6874 | 818 | |
| 27.10.2026 09:22:53 | 0.1190 | -0.01 | (-7.03%) | 17800 | 2 118 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 09:22:45 | 0.1200 | -0.01 | (-6.25%) | 5311 | 637 | |
| 27.10.2026 09:21:29 | 0.1220 | -0.01 | (-4.69%) | 10000 | 1 220 | |
| 27.10.2026 09:21:29 | 0.1220 | -0.01 | (-4.69%) | 7096 | 866 | |
| 27.10.2026 09:21:20 | 0.1230 | -0.01 | (-3.91%) | 82 | 10 | |
| 27.10.2026 09:19:42 | 0.1280 | 0.00 | (0.00%) | 1 | 0 | |
| 27.10.2026 09:09:58 | 0.1230 | -0.01 | (-3.91%) | 918 | 113 | |
| 27.10.2026 09:08:34 | 0.1230 | -0.01 | (-3.91%) | 2900 | 357 | |
| 27.10.2026 09:00:19 | 0.1230 | -0.01 | (-3.91%) | 2682 | 330 | |
| 27.10.2026 09:00:19 | 0.1230 | -0.01 | (-3.91%) | 5018 | 617 | |
| 27.10.2026 09:00:19 | 0.1230 | -0.01 | (-3.91%) | 4285 | 527 | |
| 27.10.2026 09:00:19 | 0.1230 | -0.01 | (-3.91%) | 132 | 16 | |
| 27.10.2026 09:00:19 | 0.1230 | -0.01 | (-3.91%) | 17 | 2 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:59:56 | 0.1280 | -0.00 | (-0.78%) | 930 | 119 | |
| 26.10.2026 16:18:15 | 0.1220 | -0.01 | (-5.43%) | 2497 | 305 | |
| 26.10.2026 16:16:44 | 0.1230 | -0.01 | (-4.65%) | 4203 | 517 | |
| 26.10.2026 16:16:44 | 0.1230 | -0.01 | (-4.65%) | 300 | 37 | |
| 26.10.2026 14:04:35 | 0.1280 | -0.00 | (-0.78%) | 40 | 5 | |
| 26.10.2026 13:46:19 | 0.1220 | -0.01 | (-5.43%) | 407 | 50 | |
| 26.10.2026 13:46:19 | 0.1230 | -0.01 | (-4.65%) | 5678 | 698 | |
| 26.10.2026 13:46:19 | 0.1230 | -0.01 | (-4.65%) | 207 | 25 | |
| 26.10.2026 13:46:19 | 0.1240 | -0.01 | (-3.88%) | 4847 | 601 | |
| 26.10.2026 13:46:19 | 0.1240 | -0.01 | (-3.88%) | 1640 | 203 | |
| 26.10.2026 13:24:19 | 0.1250 | -0.00 | (-3.10%) | 853 | 107 | |
| 26.10.2026 13:08:07 | 0.1250 | -0.00 | (-3.10%) | 12000 | 1 500 | |
| 26.10.2026 13:08:07 | 0.1250 | -0.00 | (-3.10%) | 9147 | 1 143 | |
| 26.10.2026 12:27:40 | 0.1250 | -0.00 | (-3.10%) | 853 | 107 | |
| 26.10.2026 12:27:40 | 0.1250 | -0.00 | (-3.10%) | 1271 | 159 | |
| 26.10.2026 12:27:40 | 0.1260 | -0.00 | (-2.33%) | 1 | 0 | |
| 26.10.2026 12:27:06 | 0.1260 | -0.00 | (-2.33%) | 11021 | 1 389 | |
| 26.10.2026 12:03:10 | 0.1260 | -0.00 | (-2.33%) | 10000 | 1 260 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 12:03:10 | 0.1260 | -0.00 | (-2.33%) | 8969 | 1 130 | |
| 26.10.2026 12:03:10 | 0.1270 | -0.00 | (-1.55%) | 10000 | 1 270 | |
| 26.10.2026 12:03:10 | 0.1280 | -0.00 | (-0.78%) | 10 | 1 | |
| 26.10.2026 11:51:34 | 0.1320 | +0.00 | (+2.33%) | 7 | 1 | |
| 26.10.2026 11:30:11 | 0.1320 | +0.00 | (+2.33%) | 50 | 7 | |
| 26.10.2026 10:17:57 | 0.1260 | -0.00 | (-2.33%) | 800 | 101 | |
| 26.10.2026 09:06:20 | 0.1320 | +0.00 | (+2.33%) | 225 | 30 | |
| 26.10.2026 09:06:20 | 0.1300 | +0.00 | (+0.78%) | 3575 | 465 | |
| 26.10.2026 09:00:05 | 0.1260 | -0.00 | (-2.33%) | 276 | 35 | |
| 26.10.2026 09:00:05 | 0.1260 | -0.00 | (-2.33%) | 272 | 34 | |
| 26.10.2026 09:00:05 | 0.1260 | -0.00 | (-2.33%) | 7 | 1 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:39 | 0.1290 | -0.01 | (-7.86%) | 10 | 1 | |
| 23.10.2026 16:59:39 | 0.1290 | -0.01 | (-7.86%) | 700 | 90 | |
| 23.10.2026 16:47:58 | 0.1240 | -0.02 | (-11.43%) | 1000 | 124 | |
| 23.10.2026 16:47:40 | 0.1240 | -0.02 | (-11.43%) | 8000 | 992 | |
| 23.10.2026 16:46:04 | 0.1300 | -0.01 | (-7.14%) | 425 | 55 | |
| 23.10.2026 16:46:04 | 0.1290 | -0.01 | (-7.86%) | 12575 | 1 622 | |
| 23.10.2026 16:45:30 | 0.1290 | -0.01 | (-7.86%) | 7425 | 958 | |
| 23.10.2026 16:41:43 | 0.1300 | -0.01 | (-7.14%) | 1000 | 130 | |
| 23.10.2026 16:40:11 | 0.1250 | -0.02 | (-10.71%) | 50 | 6 | |
| 23.10.2026 16:40:11 | 0.1240 | -0.02 | (-11.43%) | 9950 | 1 234 | |
| 23.10.2026 16:38:45 | 0.1250 | -0.02 | (-10.71%) | 6962 | 870 | |
| 23.10.2026 16:38:45 | 0.1240 | -0.02 | (-11.43%) | 3038 | 377 | |
| 23.10.2026 16:38:40 | 0.1240 | -0.02 | (-11.43%) | 11962 | 1 483 | |
| 23.10.2026 16:38:10 | 0.1250 | -0.02 | (-10.71%) | 6600 | 825 | |
| 23.10.2026 16:38:00 | 0.1250 | -0.02 | (-10.71%) | 5000 | 625 | |
| 23.10.2026 16:37:55 | 0.1250 | -0.02 | (-10.71%) | 10000 | 1 250 | |
| 23.10.2026 16:34:51 | 0.1270 | -0.01 | (-9.29%) | 5050 | 641 | |
| 23.10.2026 16:34:38 | 0.1280 | -0.01 | (-8.57%) | 10080 | 1 290 | |
| 23.10.2026 16:34:38 | 0.1280 | -0.01 | (-8.57%) | 10000 | 1 280 | |
| 23.10.2026 16:34:38 | 0.1280 | -0.01 | (-8.57%) | 10156 | 1 300 | |
| 23.10.2026 16:34:38 | 0.1290 | -0.01 | (-7.86%) | 10000 | 1 290 | |
| 23.10.2026 16:34:38 | 0.1290 | -0.01 | (-7.86%) | 5446 | 703 | |
| 23.10.2026 16:31:07 | 0.1300 | -0.01 | (-7.14%) | 15000 | 1 950 | |
| 23.10.2026 16:30:27 | 0.1300 | -0.01 | (-7.14%) | 15000 | 1 950 | |
| 23.10.2026 16:26:42 | 0.1300 | -0.01 | (-7.14%) | 4689 | 610 | |
| 23.10.2026 16:25:57 | 0.1300 | -0.01 | (-7.14%) | 20000 | 2 600 | |
| 23.10.2026 16:24:14 | 0.1300 | -0.01 | (-7.14%) | 30000 | 3 900 | |
| 23.10.2026 16:23:59 | 0.1300 | -0.01 | (-7.14%) | 19630 | 2 552 | |
| 23.10.2026 16:23:25 | 0.1300 | -0.01 | (-7.14%) | 5140 | 668 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100099391 |
|---|---|
| Liczba akcji: | 50 000 000 |
| Kapitalizacja: | 6 200 000 |
| Enterprise Value: | 6 144 148 |
| Branża: | Pośrednictwo finansowe |
Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu... Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu pożyczek finansowych innym podmiotom gospodarczym.
| Nazwa: | INVESTMENT FRIENDS |
|---|---|
| Adres: | Narva mnt 5, 10117, Tallinn, Estonia |
| CEO: | Agnieszka Gujgo |
| NIP: | 8291635137 |
| REGON: | 730353650 |
| KRS: | 0000143579 |
| WWW: | http://www.ifsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
