Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFR (IFSA)
0.692+0.118(+20.56%)INVESTMENT FRIENDS SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 09:08:11 | 117 | 0.6920 | +0.12 | (+20.56%) | 1000 | 692 |
| 19.12.2025 09:08:10 | 116 | 0.6920 | +0.12 | (+20.56%) | 1000 | 692 |
| 19.12.2025 09:08:00 | 115 | 0.6900 | +0.12 | (+20.21%) | 5000 | 3 450 |
| 19.12.2025 09:07:58 | 114 | 0.6900 | +0.12 | (+20.21%) | 4390 | 3 029 |
| 19.12.2025 09:07:52 | 113 | 0.6900 | +0.12 | (+20.21%) | 52 | 36 |
| 19.12.2025 09:07:48 | 112 | 0.6900 | +0.12 | (+20.21%) | 558 | 385 |
| 19.12.2025 09:07:48 | 111 | 0.6900 | +0.12 | (+20.21%) | 42 | 29 |
| 19.12.2025 09:07:48 | 110 | 0.6900 | +0.12 | (+20.21%) | 2064 | 1 424 |
| 19.12.2025 09:07:48 | 109 | 0.6900 | +0.12 | (+20.21%) | 936 | 646 |
| 19.12.2025 09:07:48 | 108 | 0.6900 | +0.12 | (+20.21%) | 64 | 44 |
| 19.12.2025 09:06:08 | 107 | 0.6900 | +0.12 | (+20.21%) | 10000 | 6 900 |
| 19.12.2025 09:06:08 | 106 | 0.6860 | +0.11 | (+19.51%) | 5000 | 3 430 |
| 19.12.2025 09:06:08 | 105 | 0.6840 | +0.11 | (+19.16%) | 3114 | 2 130 |
| 19.12.2025 09:06:07 | 104 | 0.6840 | +0.11 | (+19.16%) | 1886 | 1 290 |
| 19.12.2025 09:06:07 | 103 | 0.6800 | +0.11 | (+18.47%) | 9800 | 6 664 |
| 19.12.2025 09:06:06 | 102 | 0.6800 | +0.11 | (+18.47%) | 200 | 136 |
| 19.12.2025 09:06:03 | 101 | 0.6800 | +0.11 | (+18.47%) | 5308 | 3 609 |
| 19.12.2025 09:05:38 | 100 | 0.6600 | +0.09 | (+14.98%) | 827 | 546 |
| 19.12.2025 09:05:38 | 99 | 0.6600 | +0.09 | (+14.98%) | 173 | 114 |
| 19.12.2025 09:05:27 | 98 | 0.6300 | +0.06 | (+9.76%) | 2106 | 1 327 |
| 19.12.2025 09:05:24 | 97 | 0.6300 | +0.06 | (+9.76%) | 30000 | 18 900 |
| 19.12.2025 09:05:21 | 96 | 0.6300 | +0.06 | (+9.76%) | 1999 | 1 259 |
| 19.12.2025 09:05:21 | 95 | 0.6300 | +0.06 | (+9.76%) | 1000 | 630 |
| 19.12.2025 09:05:21 | 94 | 0.6300 | +0.06 | (+9.76%) | 1396 | 879 |
| 19.12.2025 09:05:21 | 93 | 0.6300 | +0.06 | (+9.76%) | 1000 | 630 |
| 19.12.2025 09:05:21 | 92 | 0.6300 | +0.06 | (+9.76%) | 500 | 315 |
| 19.12.2025 09:05:21 | 91 | 0.6300 | +0.06 | (+9.76%) | 8929 | 5 625 |
| 19.12.2025 09:05:21 | 90 | 0.6300 | +0.06 | (+9.76%) | 30000 | 18 900 |
| 19.12.2025 09:05:21 | 89 | 0.6300 | +0.06 | (+9.76%) | 11000 | 6 930 |
| 19.12.2025 09:05:21 | 88 | 0.6300 | +0.06 | (+9.76%) | 2000 | 1 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 09:05:21 | 87 | 0.6300 | +0.06 | (+9.76%) | 1000 | 630 |
| 19.12.2025 09:05:21 | 86 | 0.6300 | +0.06 | (+9.76%) | 8000 | 5 040 |
| 19.12.2025 09:05:21 | 85 | 0.6300 | +0.06 | (+9.76%) | 5000 | 3 150 |
| 19.12.2025 09:05:21 | 84 | 0.6300 | +0.06 | (+9.76%) | 10400 | 6 552 |
| 19.12.2025 09:05:21 | 83 | 0.6300 | +0.06 | (+9.76%) | 3000 | 1 890 |
| 19.12.2025 09:05:21 | 82 | 0.6300 | +0.06 | (+9.76%) | 10000 | 6 300 |
| 19.12.2025 09:05:21 | 81 | 0.6300 | +0.06 | (+9.76%) | 7750 | 4 883 |
| 19.12.2025 09:05:21 | 80 | 0.6300 | +0.06 | (+9.76%) | 2322 | 1 463 |
| 19.12.2025 09:05:21 | 79 | 0.6300 | +0.06 | (+9.76%) | 4000 | 2 520 |
| 19.12.2025 09:05:21 | 78 | 0.6300 | +0.06 | (+9.76%) | 1000 | 630 |
| 19.12.2025 09:05:21 | 77 | 0.6300 | +0.06 | (+9.76%) | 10000 | 6 300 |
| 19.12.2025 09:05:21 | 76 | 0.6300 | +0.06 | (+9.76%) | 890 | 561 |
| 19.12.2025 09:05:21 | 75 | 0.6300 | +0.06 | (+9.76%) | 1227 | 773 |
| 19.12.2025 09:05:21 | 74 | 0.6300 | +0.06 | (+9.76%) | 381 | 240 |
| 19.12.2025 09:05:21 | 73 | 0.6300 | +0.06 | (+9.76%) | 1000 | 630 |
| 19.12.2025 09:05:21 | 72 | 0.6300 | +0.06 | (+9.76%) | 1000 | 630 |
| 19.12.2025 09:05:21 | 71 | 0.6300 | +0.06 | (+9.76%) | 2000 | 1 260 |
| 19.12.2025 09:05:21 | 70 | 0.6300 | +0.06 | (+9.76%) | 1590 | 1 002 |
| 19.12.2025 09:05:21 | 69 | 0.6300 | +0.06 | (+9.76%) | 13000 | 8 190 |
| 19.12.2025 09:05:21 | 68 | 0.6300 | +0.06 | (+9.76%) | 3500 | 2 205 |
| 19.12.2025 09:05:21 | 67 | 0.6300 | +0.06 | (+9.76%) | 1000 | 630 |
| 19.12.2025 09:05:21 | 66 | 0.6300 | +0.06 | (+9.76%) | 1000 | 630 |
| 19.12.2025 09:05:21 | 65 | 0.6300 | +0.06 | (+9.76%) | 6500 | 4 095 |
| 19.12.2025 09:05:21 | 64 | 0.6300 | +0.06 | (+9.76%) | 460 | 290 |
| 19.12.2025 09:05:21 | 63 | 0.6300 | +0.06 | (+9.76%) | 500 | 315 |
| 19.12.2025 09:05:21 | 62 | 0.6300 | +0.06 | (+9.76%) | 500 | 315 |
| 19.12.2025 09:05:21 | 61 | 0.6300 | +0.06 | (+9.76%) | 144 | 91 |
| 19.12.2025 09:05:21 | 60 | 0.6300 | +0.06 | (+9.76%) | 300 | 189 |
| 19.12.2025 09:05:21 | 59 | 0.6300 | +0.06 | (+9.76%) | 2603 | 1 640 |
| 19.12.2025 09:05:21 | 58 | 0.6300 | +0.06 | (+9.76%) | 5000 | 3 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 09:05:21 | 57 | 0.6300 | +0.06 | (+9.76%) | 1897 | 1 195 |
| 19.12.2025 09:05:21 | 56 | 0.6300 | +0.06 | (+9.76%) | 2500 | 1 575 |
| 19.12.2025 09:05:21 | 55 | 0.6300 | +0.06 | (+9.76%) | 8000 | 5 040 |
| 19.12.2025 09:05:21 | 54 | 0.6300 | +0.06 | (+9.76%) | 500 | 315 |
| 19.12.2025 09:05:21 | 53 | 0.6300 | +0.06 | (+9.76%) | 500 | 315 |
| 19.12.2025 09:05:21 | 52 | 0.6300 | +0.06 | (+9.76%) | 500 | 315 |
| 19.12.2025 09:05:21 | 51 | 0.6300 | +0.06 | (+9.76%) | 500 | 315 |
| 19.12.2025 09:05:21 | 50 | 0.6300 | +0.06 | (+9.76%) | 7000 | 4 410 |
| 19.12.2025 09:05:21 | 49 | 0.6300 | +0.06 | (+9.76%) | 1570 | 989 |
| 19.12.2025 09:05:21 | 48 | 0.6300 | +0.06 | (+9.76%) | 86 | 54 |
| 19.12.2025 09:05:21 | 47 | 0.6300 | +0.06 | (+9.76%) | 10000 | 6 300 |
| 19.12.2025 09:05:21 | 46 | 0.6300 | +0.06 | (+9.76%) | 30000 | 18 900 |
| 19.12.2025 09:05:21 | 45 | 0.6300 | +0.06 | (+9.76%) | 1500 | 945 |
| 19.12.2025 09:05:21 | 44 | 0.6300 | +0.06 | (+9.76%) | 5000 | 3 150 |
| 19.12.2025 09:05:21 | 43 | 0.6300 | +0.06 | (+9.76%) | 1321 | 832 |
| 19.12.2025 09:05:21 | 42 | 0.6300 | +0.06 | (+9.76%) | 5000 | 3 150 |
| 19.12.2025 09:05:21 | 41 | 0.6300 | +0.06 | (+9.76%) | 10000 | 6 300 |
| 19.12.2025 09:05:21 | 40 | 0.6300 | +0.06 | (+9.76%) | 4129 | 2 601 |
| 19.12.2025 09:05:21 | 39 | 0.6300 | +0.06 | (+9.76%) | 3000 | 1 890 |
| 19.12.2025 09:05:21 | 38 | 0.6300 | +0.06 | (+9.76%) | 4871 | 3 069 |
| 19.12.2025 09:05:21 | 37 | 0.6300 | +0.06 | (+9.76%) | 2828 | 1 782 |
| 19.12.2025 09:05:21 | 36 | 0.6300 | +0.06 | (+9.76%) | 10000 | 6 300 |
| 19.12.2025 09:05:21 | 35 | 0.6300 | +0.06 | (+9.76%) | 500 | 315 |
| 19.12.2025 09:05:21 | 34 | 0.6300 | +0.06 | (+9.76%) | 1801 | 1 135 |
| 19.12.2025 09:05:21 | 33 | 0.6300 | +0.06 | (+9.76%) | 5821 | 3 667 |
| 19.12.2025 09:05:21 | 32 | 0.6300 | +0.06 | (+9.76%) | 13000 | 8 190 |
| 19.12.2025 09:05:21 | 31 | 0.6300 | +0.06 | (+9.76%) | 5000 | 3 150 |
| 19.12.2025 09:05:21 | 30 | 0.6300 | +0.06 | (+9.76%) | 50 | 32 |
| 19.12.2025 09:05:21 | 29 | 0.6300 | +0.06 | (+9.76%) | 170 | 107 |
| 19.12.2025 09:05:21 | 28 | 0.6300 | +0.06 | (+9.76%) | 24 | 15 |
| 19.12.2025 09:05:21 | 27 | 0.6300 | +0.06 | (+9.76%) | 173 | 109 |
| 19.12.2025 09:05:21 | 26 | 0.6300 | +0.06 | (+9.76%) | 86 | 54 |
| 19.12.2025 09:05:21 | 25 | 0.6300 | +0.06 | (+9.76%) | 21 | 13 |
| 19.12.2025 09:05:21 | 24 | 0.6300 | +0.06 | (+9.76%) | 100 | 63 |
| 19.12.2025 09:05:21 | 23 | 0.6300 | +0.06 | (+9.76%) | 120 | 76 |
| 19.12.2025 09:05:21 | 22 | 0.6300 | +0.06 | (+9.76%) | 35 | 22 |
| 19.12.2025 09:05:21 | 21 | 0.6300 | +0.06 | (+9.76%) | 19 | 12 |
| 19.12.2025 09:05:21 | 20 | 0.6300 | +0.06 | (+9.76%) | 173 | 109 |
| 19.12.2025 09:05:21 | 19 | 0.6300 | +0.06 | (+9.76%) | 10000 | 6 300 |
| 19.12.2025 09:05:21 | 18 | 0.6300 | +0.06 | (+9.76%) | 362 | 228 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100099391 |
|---|---|
| Liczba akcji: | 68 850 000 |
| Kapitalizacja: | 47 644 200 |
| Enterprise Value: | 47 535 419 |
| Branża: | Pośrednictwo finansowe |
Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu... Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu pożyczek finansowych innym podmiotom gospodarczym.
| Nazwa: | INVESTMENT FRIENDS SE |
|---|---|
| Adres: | Narva mnt 5, 10117, Tallinn, Estonia |
| CEO: | Agnieszka Gujgo |
| NIP: | 8291635137 |
| REGON: | 730353650 |
| KRS: | 0000143579 |
| Telefon: | +48 (24) 366 06 26 |
| WWW: | http://www.ifsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
