Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFR (IFSA)
0.688-0.148(-17.70%)INVESTMENT FRIENDS SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 12:33:29 | 229 | 0.6880 | -0.15 | (-17.70%) | 416 | 286 |
| 23.12.2025 12:33:29 | 228 | 0.6900 | -0.15 | (-17.46%) | 978 | 675 |
| 23.12.2025 12:33:21 | 227 | 0.6900 | -0.15 | (-17.46%) | 538 | 371 |
| 23.12.2025 12:33:21 | 226 | 0.6900 | -0.15 | (-17.46%) | 984 | 679 |
| 23.12.2025 12:33:13 | 225 | 0.6880 | -0.15 | (-17.70%) | 150 | 103 |
| 23.12.2025 12:33:10 | 224 | 0.6880 | -0.15 | (-17.70%) | 3000 | 2 064 |
| 23.12.2025 12:32:55 | 223 | 0.6880 | -0.15 | (-17.70%) | 1000 | 688 |
| 23.12.2025 12:32:55 | 222 | 0.6880 | -0.15 | (-17.70%) | 850 | 585 |
| 23.12.2025 12:32:43 | 221 | 0.6900 | -0.15 | (-17.46%) | 500 | 345 |
| 23.12.2025 12:32:43 | 220 | 0.6940 | -0.14 | (-16.99%) | 152 | 105 |
| 23.12.2025 12:32:43 | 219 | 0.6960 | -0.14 | (-16.75%) | 16 | 11 |
| 23.12.2025 12:32:43 | 218 | 0.7000 | -0.14 | (-16.27%) | 332 | 232 |
| 23.12.2025 12:32:43 | 217 | 0.7040 | -0.13 | (-15.79%) | 16 | 11 |
| 23.12.2025 12:32:04 | 216 | 0.7000 | -0.14 | (-16.27%) | 868 | 608 |
| 23.12.2025 12:32:04 | 215 | 0.7000 | -0.14 | (-16.27%) | 300 | 210 |
| 23.12.2025 12:32:04 | 214 | 0.7000 | -0.14 | (-16.27%) | 72 | 50 |
| 23.12.2025 12:32:04 | 213 | 0.7100 | -0.13 | (-15.07%) | 160 | 114 |
| 23.12.2025 12:32:04 | 212 | 0.7100 | -0.13 | (-15.07%) | 3600 | 2 556 |
| 23.12.2025 12:30:22 | 211 | 0.7340 | -0.10 | (-12.20%) | 250 | 184 |
| 23.12.2025 12:30:08 | 210 | 0.7400 | -0.10 | (-11.48%) | 1100 | 814 |
| 23.12.2025 12:29:32 | 209 | 0.7400 | -0.10 | (-11.48%) | 250 | 185 |
| 23.12.2025 12:28:43 | 208 | 0.7000 | -0.14 | (-16.27%) | 34 | 24 |
| 23.12.2025 12:28:43 | 207 | 0.7000 | -0.14 | (-16.27%) | 194 | 136 |
| 23.12.2025 12:28:37 | 206 | 0.7000 | -0.14 | (-16.27%) | 700 | 490 |
| 23.12.2025 12:28:36 | 205 | 0.7000 | -0.14 | (-16.27%) | 1700 | 1 190 |
| 23.12.2025 12:28:28 | 204 | 0.7000 | -0.14 | (-16.27%) | 1000 | 700 |
| 23.12.2025 12:27:01 | 203 | 0.7000 | -0.14 | (-16.27%) | 1973 | 1 381 |
| 23.12.2025 12:26:41 | 202 | 0.6880 | -0.15 | (-17.70%) | 400 | 275 |
| 23.12.2025 12:26:17 | 201 | 0.7000 | -0.14 | (-16.27%) | 10 | 7 |
| 23.12.2025 12:26:05 | 200 | 0.7000 | -0.14 | (-16.27%) | 150 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:25:53 | 199 | 0.6880 | -0.15 | (-17.70%) | 5000 | 3 440 |
| 23.12.2025 12:25:53 | 198 | 0.6880 | -0.15 | (-17.70%) | 1500 | 1 032 |
| 23.12.2025 12:25:53 | 197 | 0.6880 | -0.15 | (-17.70%) | 1585 | 1 090 |
| 23.12.2025 12:25:53 | 196 | 0.6880 | -0.15 | (-17.70%) | 2582 | 1 776 |
| 23.12.2025 12:25:53 | 195 | 0.6880 | -0.15 | (-17.70%) | 4500 | 3 096 |
| 23.12.2025 12:25:53 | 194 | 0.6880 | -0.15 | (-17.70%) | 1200 | 826 |
| 23.12.2025 12:25:53 | 193 | 0.6880 | -0.15 | (-17.70%) | 823 | 566 |
| 23.12.2025 12:25:53 | 192 | 0.6880 | -0.15 | (-17.70%) | 203 | 140 |
| 23.12.2025 12:25:53 | 191 | 0.6880 | -0.15 | (-17.70%) | 5000 | 3 440 |
| 23.12.2025 12:25:53 | 190 | 0.6880 | -0.15 | (-17.70%) | 55 | 38 |
| 23.12.2025 12:25:53 | 189 | 0.6880 | -0.15 | (-17.70%) | 5000 | 3 440 |
| 23.12.2025 12:25:53 | 188 | 0.6880 | -0.15 | (-17.70%) | 4501 | 3 097 |
| 23.12.2025 12:25:53 | 187 | 0.6880 | -0.15 | (-17.70%) | 241 | 166 |
| 23.12.2025 12:18:55 | 186 | 0.6880 | -0.15 | (-17.70%) | 1500 | 1 032 |
| 23.12.2025 12:18:55 | 185 | 0.6880 | -0.15 | (-17.70%) | 500 | 344 |
| 23.12.2025 12:18:55 | 184 | 0.6880 | -0.15 | (-17.70%) | 2125 | 1 462 |
| 23.12.2025 12:18:55 | 183 | 0.6880 | -0.15 | (-17.70%) | 6567 | 4 518 |
| 23.12.2025 12:18:55 | 182 | 0.6880 | -0.15 | (-17.70%) | 1554 | 1 069 |
| 23.12.2025 12:18:55 | 181 | 0.6880 | -0.15 | (-17.70%) | 1000 | 688 |
| 23.12.2025 12:18:55 | 180 | 0.6880 | -0.15 | (-17.70%) | 2446 | 1 683 |
| 23.12.2025 12:18:55 | 179 | 0.6880 | -0.15 | (-17.70%) | 1100 | 757 |
| 23.12.2025 12:18:55 | 178 | 0.6880 | -0.15 | (-17.70%) | 4154 | 2 858 |
| 23.12.2025 12:18:55 | 177 | 0.6880 | -0.15 | (-17.70%) | 1500 | 1 032 |
| 23.12.2025 12:18:55 | 176 | 0.6880 | -0.15 | (-17.70%) | 3346 | 2 302 |
| 23.12.2025 12:18:55 | 175 | 0.6880 | -0.15 | (-17.70%) | 1500 | 1 032 |
| 23.12.2025 12:18:55 | 174 | 0.6880 | -0.15 | (-17.70%) | 25000 | 17 200 |
| 23.12.2025 12:18:55 | 173 | 0.6880 | -0.15 | (-17.70%) | 1 | 1 |
| 23.12.2025 12:18:55 | 172 | 0.6880 | -0.15 | (-17.70%) | 21 | 14 |
| 23.12.2025 12:18:55 | 171 | 0.6880 | -0.15 | (-17.70%) | 28 | 19 |
| 23.12.2025 12:18:55 | 170 | 0.6880 | -0.15 | (-17.70%) | 31 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:18:55 | 169 | 0.6880 | -0.15 | (-17.70%) | 1000 | 688 |
| 23.12.2025 12:18:55 | 168 | 0.6880 | -0.15 | (-17.70%) | 50 | 34 |
| 23.12.2025 12:18:55 | 167 | 0.6880 | -0.15 | (-17.70%) | 1000 | 688 |
| 23.12.2025 12:18:55 | 166 | 0.6880 | -0.15 | (-17.70%) | 304 | 209 |
| 23.12.2025 12:18:55 | 165 | 0.6880 | -0.15 | (-17.70%) | 2500 | 1 720 |
| 23.12.2025 12:18:55 | 164 | 0.6880 | -0.15 | (-17.70%) | 219 | 151 |
| 23.12.2025 12:18:55 | 163 | 0.6880 | -0.15 | (-17.70%) | 1338 | 921 |
| 23.12.2025 12:18:55 | 162 | 0.6880 | -0.15 | (-17.70%) | 195 | 134 |
| 23.12.2025 12:18:55 | 161 | 0.6880 | -0.15 | (-17.70%) | 3467 | 2 385 |
| 23.12.2025 12:18:55 | 160 | 0.6880 | -0.15 | (-17.70%) | 500 | 344 |
| 23.12.2025 12:18:55 | 159 | 0.6880 | -0.15 | (-17.70%) | 100 | 69 |
| 23.12.2025 12:18:55 | 158 | 0.6880 | -0.15 | (-17.70%) | 795 | 547 |
| 23.12.2025 12:18:55 | 157 | 0.6880 | -0.15 | (-17.70%) | 2940 | 2 023 |
| 23.12.2025 12:18:55 | 156 | 0.6880 | -0.15 | (-17.70%) | 60 | 41 |
| 23.12.2025 12:18:55 | 155 | 0.6880 | -0.15 | (-17.70%) | 10 | 7 |
| 23.12.2025 12:18:55 | 154 | 0.6880 | -0.15 | (-17.70%) | 900 | 619 |
| 23.12.2025 12:18:55 | 153 | 0.6880 | -0.15 | (-17.70%) | 1090 | 750 |
| 23.12.2025 12:18:55 | 152 | 0.6880 | -0.15 | (-17.70%) | 1000 | 688 |
| 23.12.2025 12:18:55 | 151 | 0.6880 | -0.15 | (-17.70%) | 512 | 352 |
| 23.12.2025 12:18:55 | 150 | 0.6880 | -0.15 | (-17.70%) | 21 | 14 |
| 23.12.2025 12:18:55 | 149 | 0.6880 | -0.15 | (-17.70%) | 3378 | 2 324 |
| 23.12.2025 12:18:55 | 148 | 0.6880 | -0.15 | (-17.70%) | 1400 | 963 |
| 23.12.2025 12:18:55 | 147 | 0.6880 | -0.15 | (-17.70%) | 600 | 413 |
| 23.12.2025 12:18:55 | 146 | 0.6880 | -0.15 | (-17.70%) | 153 | 105 |
| 23.12.2025 12:18:55 | 145 | 0.6880 | -0.15 | (-17.70%) | 908 | 625 |
| 23.12.2025 12:18:55 | 144 | 0.6880 | -0.15 | (-17.70%) | 1092 | 751 |
| 23.12.2025 12:18:55 | 143 | 0.6880 | -0.15 | (-17.70%) | 1000 | 688 |
| 23.12.2025 12:18:55 | 142 | 0.6880 | -0.15 | (-17.70%) | 408 | 281 |
| 23.12.2025 12:18:55 | 141 | 0.6880 | -0.15 | (-17.70%) | 192 | 132 |
| 23.12.2025 12:18:55 | 140 | 0.6880 | -0.15 | (-17.70%) | 640 | 440 |
| 23.12.2025 12:18:55 | 139 | 0.6880 | -0.15 | (-17.70%) | 212 | 146 |
| 23.12.2025 12:18:55 | 138 | 0.6880 | -0.15 | (-17.70%) | 38 | 26 |
| 23.12.2025 12:18:55 | 137 | 0.6880 | -0.15 | (-17.70%) | 1800 | 1 238 |
| 23.12.2025 12:18:55 | 136 | 0.6880 | -0.15 | (-17.70%) | 218 | 150 |
| 23.12.2025 09:08:12 | 135 | 0.8300 | -0.01 | (-0.72%) | 1500 | 1 245 |
| 23.12.2025 09:08:11 | 134 | 0.8360 | 0.00 | (0.00%) | 200 | 167 |
| 23.12.2025 09:08:08 | 133 | 0.8360 | 0.00 | (0.00%) | 3000 | 2 508 |
| 23.12.2025 09:08:08 | 132 | 0.8360 | 0.00 | (0.00%) | 200 | 167 |
| 23.12.2025 09:08:08 | 131 | 0.8360 | 0.00 | (0.00%) | 750 | 627 |
| 23.12.2025 09:08:08 | 130 | 0.8360 | 0.00 | (0.00%) | 20 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100099391 |
|---|---|
| Liczba akcji: | 68 850 000 |
| Kapitalizacja: | 47 368 800 |
| Enterprise Value: | 47 260 019 |
| Branża: | Pośrednictwo finansowe |
Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu... Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu pożyczek finansowych innym podmiotom gospodarczym.
| Nazwa: | INVESTMENT FRIENDS SE |
|---|---|
| Adres: | Narva mnt 5, 10117, Tallinn, Estonia |
| CEO: | Agnieszka Gujgo |
| NIP: | 8291635137 |
| REGON: | 730353650 |
| KRS: | 0000143579 |
| Telefon: | +48 (24) 366 06 26 |
| WWW: | http://www.ifsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
