Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFR (IFSA)
0.123-0.005(-3.91%)INVESTMENT FRIENDS SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 5 | 0.1230 | -0.01 | (-3.91%) | 565 | 70 |
| 24.04.2026 16:12:32 | 4 | 0.1250 | -0.00 | (-2.34%) | 2115 | 264 |
| 24.04.2026 16:04:30 | 3 | 0.1250 | -0.00 | (-2.34%) | 5000 | 625 |
| 24.04.2026 16:04:30 | 2 | 0.1250 | -0.00 | (-2.34%) | 1860 | 233 |
| 24.04.2026 10:07:28 | 1 | 0.1290 | +0.00 | (+0.78%) | 10 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:35:20 | 10 | 0.1280 | +0.00 | (+3.23%) | 39 | 5 |
| 23.04.2026 14:34:32 | 9 | 0.1250 | +0.00 | (+0.81%) | 140 | 18 |
| 23.04.2026 14:28:41 | 8 | 0.1250 | +0.00 | (+0.81%) | 2000 | 250 |
| 23.04.2026 10:11:34 | 7 | 0.1240 | 0.00 | (0.00%) | 9841 | 1 220 |
| 23.04.2026 10:10:39 | 6 | 0.1250 | +0.00 | (+0.81%) | 159 | 20 |
| 23.04.2026 10:08:51 | 5 | 0.1250 | +0.00 | (+0.81%) | 5841 | 730 |
| 23.04.2026 09:41:28 | 4 | 0.1280 | +0.00 | (+3.23%) | 400 | 51 |
| 23.04.2026 09:04:16 | 3 | 0.1290 | +0.01 | (+4.03%) | 4000 | 516 |
| 23.04.2026 09:01:22 | 2 | 0.1290 | +0.01 | (+4.03%) | 1000 | 129 |
| 23.04.2026 09:00:00 | 1 | 0.1290 | +0.01 | (+4.03%) | 10 | 1 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 14:48:06 | 1 | 0.1240 | -0.00 | (-0.80%) | 74 | 9 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:17:04 | 13 | 0.1250 | -0.01 | (-5.30%) | 10000 | 1 250 |
| 21.04.2026 16:17:04 | 12 | 0.1250 | -0.01 | (-5.30%) | 9000 | 1 125 |
| 21.04.2026 16:17:04 | 11 | 0.1250 | -0.01 | (-5.30%) | 6000 | 750 |
| 21.04.2026 12:58:53 | 10 | 0.1280 | -0.00 | (-3.03%) | 1000 | 128 |
| 21.04.2026 11:17:16 | 9 | 0.1300 | -0.00 | (-1.52%) | 1318 | 171 |
| 21.04.2026 11:17:16 | 8 | 0.1300 | -0.00 | (-1.52%) | 3000 | 390 |
| 21.04.2026 11:14:21 | 7 | 0.1290 | -0.00 | (-2.27%) | 1286 | 166 |
| 21.04.2026 11:10:11 | 6 | 0.1290 | -0.00 | (-2.27%) | 2714 | 350 |
| 21.04.2026 11:09:39 | 5 | 0.1290 | -0.00 | (-2.27%) | 2673 | 345 |
| 21.04.2026 09:47:18 | 4 | 0.1220 | -0.01 | (-7.58%) | 4595 | 561 |
| 21.04.2026 09:47:18 | 3 | 0.1270 | -0.01 | (-3.79%) | 3650 | 464 |
| 21.04.2026 09:47:18 | 2 | 0.1270 | -0.01 | (-3.79%) | 688 | 87 |
| 21.04.2026 09:43:32 | 1 | 0.1310 | -0.00 | (-0.76%) | 10 | 1 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 11:22:28 | 6 | 0.1320 | +0.00 | (+1.54%) | 10 | 1 |
| 20.04.2026 10:18:18 | 5 | 0.1280 | -0.00 | (-1.54%) | 823 | 105 |
| 20.04.2026 09:47:26 | 4 | 0.1270 | -0.00 | (-2.31%) | 5312 | 675 |
| 20.04.2026 09:47:26 | 3 | 0.1270 | -0.00 | (-2.31%) | 220 | 28 |
| 20.04.2026 09:47:26 | 2 | 0.1280 | -0.00 | (-1.54%) | 4000 | 512 |
| 20.04.2026 09:47:26 | 1 | 0.1280 | -0.00 | (-1.54%) | 468 | 60 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 15:24:55 | 5 | 0.1300 | -0.00 | (-2.26%) | 697 | 91 |
| 17.04.2026 15:24:55 | 4 | 0.1300 | -0.00 | (-2.26%) | 3330 | 433 |
| 17.04.2026 13:50:37 | 3 | 0.1300 | -0.00 | (-2.26%) | 5000 | 650 |
| 17.04.2026 13:38:07 | 2 | 0.1280 | -0.01 | (-3.76%) | 32 | 4 |
| 17.04.2026 11:39:57 | 1 | 0.1320 | -0.00 | (-0.75%) | 236 | 31 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100099391 |
|---|---|
| Liczba akcji: | 68 850 000 |
| Kapitalizacja: | 8 468 550 |
| Enterprise Value: | 8 383 712 |
| Branża: | Pośrednictwo finansowe |
Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu... Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu pożyczek finansowych innym podmiotom gospodarczym.
| Nazwa: | INVESTMENT FRIENDS SE |
|---|---|
| Adres: | Narva mnt 5, 10117, Tallinn, Estonia |
| CEO: | Agnieszka Gujgo |
| NIP: | 8291635137 |
| REGON: | 730353650 |
| KRS: | 0000143579 |
| Telefon: | +48 (24) 366 06 26 |
| WWW: | http://www.ifsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

