Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFR (IFSA)
0.1250.000(0.00%)INVESTMENT FRIENDS SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:44:12 | 2 | 0.1250 | 0.00 | (0.00%) | 881 | 110 |
| 09:44:12 | 1 | 0.1240 | -0.00 | (-0.80%) | 9119 | 1 131 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 14:44:11 | 3 | 0.1250 | -0.00 | (-1.57%) | 439 | 55 |
| 23.06.2026 10:15:00 | 2 | 0.1220 | -0.01 | (-3.94%) | 10 | 1 |
| 23.06.2026 10:07:59 | 1 | 0.1220 | -0.01 | (-3.94%) | 8166 | 996 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 13:48:03 | 3 | 0.1270 | -0.00 | (-2.31%) | 1000 | 127 |
| 22.06.2026 10:05:12 | 2 | 0.1280 | -0.00 | (-1.54%) | 10 | 1 |
| 22.06.2026 09:00:00 | 1 | 0.1280 | -0.00 | (-1.54%) | 750 | 96 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:32:23 | 24 | 0.1300 | +0.00 | (+0.78%) | 2000 | 260 |
| 19.06.2026 16:29:08 | 23 | 0.1300 | +0.00 | (+0.78%) | 789 | 103 |
| 19.06.2026 16:29:08 | 22 | 0.1280 | -0.00 | (-0.78%) | 35000 | 4 480 |
| 19.06.2026 16:29:08 | 21 | 0.1280 | -0.00 | (-0.78%) | 10000 | 1 280 |
| 19.06.2026 16:29:08 | 20 | 0.1280 | -0.00 | (-0.78%) | 7314 | 936 |
| 19.06.2026 16:29:08 | 19 | 0.1280 | -0.00 | (-0.78%) | 1897 | 243 |
| 19.06.2026 15:34:28 | 18 | 0.1260 | -0.00 | (-2.33%) | 6286 | 792 |
| 19.06.2026 15:34:08 | 17 | 0.1260 | -0.00 | (-2.33%) | 20000 | 2 520 |
| 19.06.2026 15:34:08 | 16 | 0.1260 | -0.00 | (-2.33%) | 12188 | 1 536 |
| 19.06.2026 15:06:57 | 15 | 0.1260 | -0.00 | (-2.33%) | 2812 | 354 |
| 19.06.2026 15:05:50 | 14 | 0.1260 | -0.00 | (-2.33%) | 15000 | 1 890 |
| 19.06.2026 15:05:50 | 13 | 0.1260 | -0.00 | (-2.33%) | 9990 | 1 259 |
| 19.06.2026 14:36:16 | 12 | 0.1260 | -0.00 | (-2.33%) | 1000 | 126 |
| 19.06.2026 12:11:30 | 11 | 0.1200 | -0.01 | (-6.98%) | 8849 | 1 062 |
| 19.06.2026 12:11:30 | 10 | 0.1200 | -0.01 | (-6.98%) | 10800 | 1 296 |
| 19.06.2026 12:11:30 | 9 | 0.1200 | -0.01 | (-6.98%) | 22368 | 2 684 |
| 19.06.2026 12:11:30 | 8 | 0.1210 | -0.01 | (-6.20%) | 9983 | 1 208 |
| 19.06.2026 11:24:26 | 7 | 0.1210 | -0.01 | (-6.20%) | 17 | 2 |
| 19.06.2026 10:51:40 | 6 | 0.1270 | -0.00 | (-1.55%) | 10 | 1 |
| 19.06.2026 10:05:45 | 5 | 0.1200 | -0.01 | (-6.98%) | 7632 | 916 |
| 19.06.2026 10:05:45 | 4 | 0.1200 | -0.01 | (-6.98%) | 10700 | 1 284 |
| 19.06.2026 10:05:45 | 3 | 0.1210 | -0.01 | (-6.20%) | 3668 | 444 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 09:48:31 | 2 | 0.1210 | -0.01 | (-6.20%) | 6332 | 766 |
| 19.06.2026 09:14:25 | 1 | 0.1280 | -0.00 | (-0.78%) | 100 | 13 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:34:13 | 25 | 0.1290 | -0.01 | (-4.44%) | 1500 | 194 |
| 18.06.2026 14:34:00 | 24 | 0.1200 | -0.02 | (-11.11%) | 8514 | 1 022 |
| 18.06.2026 14:34:00 | 23 | 0.1200 | -0.02 | (-11.11%) | 2400 | 288 |
| 18.06.2026 14:34:00 | 22 | 0.1220 | -0.01 | (-9.63%) | 23130 | 2 822 |
| 18.06.2026 14:34:00 | 21 | 0.1220 | -0.01 | (-9.63%) | 10524 | 1 284 |
| 18.06.2026 14:34:00 | 20 | 0.1240 | -0.01 | (-8.15%) | 5432 | 674 |
| 18.06.2026 14:25:14 | 19 | 0.1250 | -0.01 | (-7.41%) | 6870 | 859 |
| 18.06.2026 14:24:20 | 18 | 0.1250 | -0.01 | (-7.41%) | 16630 | 2 079 |
| 18.06.2026 14:24:20 | 17 | 0.1260 | -0.01 | (-6.67%) | 500 | 63 |
| 18.06.2026 14:23:22 | 16 | 0.1260 | -0.01 | (-6.67%) | 8000 | 1 008 |
| 18.06.2026 13:55:45 | 15 | 0.1260 | -0.01 | (-6.67%) | 11500 | 1 449 |
| 18.06.2026 13:55:45 | 14 | 0.1260 | -0.01 | (-6.67%) | 10000 | 1 260 |
| 18.06.2026 13:55:45 | 13 | 0.1260 | -0.01 | (-6.67%) | 10000 | 1 260 |
| 18.06.2026 13:55:45 | 12 | 0.1270 | -0.01 | (-5.93%) | 10000 | 1 270 |
| 18.06.2026 13:55:45 | 11 | 0.1280 | -0.01 | (-5.19%) | 2500 | 320 |
| 18.06.2026 11:59:20 | 10 | 0.1320 | -0.00 | (-2.22%) | 2500 | 330 |
| 18.06.2026 09:26:27 | 9 | 0.1330 | -0.00 | (-1.48%) | 10 | 1 |
| 18.06.2026 09:10:52 | 8 | 0.1250 | -0.01 | (-7.41%) | 3370 | 421 |
| 18.06.2026 09:10:52 | 7 | 0.1270 | -0.01 | (-5.93%) | 30 | 4 |
| 18.06.2026 09:07:04 | 6 | 0.1270 | -0.01 | (-5.93%) | 2600 | 330 |
| 18.06.2026 09:04:59 | 5 | 0.1270 | -0.01 | (-5.93%) | 1370 | 174 |
| 18.06.2026 09:01:07 | 4 | 0.1350 | 0.00 | (0.00%) | 7903 | 1 067 |
| 18.06.2026 09:01:07 | 3 | 0.1350 | 0.00 | (0.00%) | 7097 | 958 |
| 18.06.2026 09:00:00 | 2 | 0.1350 | 0.00 | (0.00%) | 2 | 0 |
| 18.06.2026 09:00:00 | 1 | 0.1350 | 0.00 | (0.00%) | 10 | 1 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 17:00:00 | 64 | 0.1350 | +0.01 | (+10.66%) | 300 | 41 |
| 17.06.2026 16:34:55 | 63 | 0.1320 | +0.01 | (+8.20%) | 6881 | 908 |
| 17.06.2026 16:32:59 | 62 | 0.1360 | +0.01 | (+11.48%) | 5710 | 777 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:32:22 | 61 | 0.1360 | +0.01 | (+11.48%) | 2290 | 311 |
| 17.06.2026 16:26:08 | 60 | 0.1360 | +0.01 | (+11.48%) | 190 | 26 |
| 17.06.2026 16:26:08 | 59 | 0.1370 | +0.02 | (+12.30%) | 2520 | 345 |
| 17.06.2026 16:25:22 | 58 | 0.1400 | +0.02 | (+14.75%) | 10000 | 1 400 |
| 17.06.2026 16:24:58 | 57 | 0.1400 | +0.02 | (+14.75%) | 16786 | 2 350 |
| 17.06.2026 16:24:56 | 56 | 0.1400 | +0.02 | (+14.75%) | 9219 | 1 291 |
| 17.06.2026 16:24:56 | 55 | 0.1400 | +0.02 | (+14.75%) | 9200 | 1 288 |
| 17.06.2026 16:24:56 | 54 | 0.1400 | +0.02 | (+14.75%) | 4795 | 671 |
| 17.06.2026 16:24:27 | 53 | 0.1400 | +0.02 | (+14.75%) | 7158 | 1 002 |
| 17.06.2026 16:24:27 | 52 | 0.1400 | +0.02 | (+14.75%) | 2400 | 336 |
| 17.06.2026 16:24:27 | 51 | 0.1390 | +0.02 | (+13.93%) | 6300 | 876 |
| 17.06.2026 16:24:27 | 50 | 0.1380 | +0.02 | (+13.11%) | 4142 | 572 |
| 17.06.2026 16:24:19 | 49 | 0.1380 | +0.02 | (+13.11%) | 21396 | 2 953 |
| 17.06.2026 16:23:33 | 48 | 0.1380 | +0.02 | (+13.11%) | 4347 | 600 |
| 17.06.2026 16:22:24 | 47 | 0.1380 | +0.02 | (+13.11%) | 115 | 16 |
| 17.06.2026 16:22:24 | 46 | 0.1380 | +0.02 | (+13.11%) | 9785 | 1 350 |
| 17.06.2026 16:22:17 | 45 | 0.1380 | +0.02 | (+13.11%) | 1985 | 274 |
| 17.06.2026 16:21:52 | 44 | 0.1380 | +0.02 | (+13.11%) | 80 | 11 |
| 17.06.2026 16:21:19 | 43 | 0.1370 | +0.02 | (+12.30%) | 80 | 11 |
| 17.06.2026 16:21:17 | 42 | 0.1370 | +0.02 | (+12.30%) | 27400 | 3 754 |
| 17.06.2026 16:20:52 | 41 | 0.1370 | +0.02 | (+12.30%) | 2600 | 356 |
| 17.06.2026 16:20:52 | 40 | 0.1370 | +0.02 | (+12.30%) | 7350 | 1 007 |
| 17.06.2026 16:20:52 | 39 | 0.1370 | +0.02 | (+12.30%) | 5050 | 692 |
| 17.06.2026 16:20:27 | 38 | 0.1360 | +0.01 | (+11.48%) | 1810 | 246 |
| 17.06.2026 16:17:08 | 37 | 0.1360 | +0.01 | (+11.48%) | 8190 | 1 114 |
| 17.06.2026 16:16:07 | 36 | 0.1360 | +0.01 | (+11.48%) | 35000 | 4 760 |
| 17.06.2026 16:16:07 | 35 | 0.1360 | +0.01 | (+11.48%) | 6810 | 926 |
| 17.06.2026 16:08:23 | 34 | 0.1360 | +0.01 | (+11.48%) | 22000 | 2 992 |
| 17.06.2026 16:07:50 | 33 | 0.1360 | +0.01 | (+11.48%) | 9370 | 1 274 |
| 17.06.2026 16:07:50 | 32 | 0.1350 | +0.01 | (+10.66%) | 2630 | 355 |
| 17.06.2026 16:07:45 | 31 | 0.1350 | +0.01 | (+10.66%) | 7370 | 995 |
| 17.06.2026 16:06:39 | 30 | 0.1340 | +0.01 | (+9.84%) | 13000 | 1 742 |
| 17.06.2026 16:06:39 | 29 | 0.1340 | +0.01 | (+9.84%) | 9600 | 1 286 |
| 17.06.2026 16:06:25 | 28 | 0.1320 | +0.01 | (+8.20%) | 35000 | 4 620 |
| 17.06.2026 16:06:25 | 27 | 0.1320 | +0.01 | (+8.20%) | 8119 | 1 072 |
| 17.06.2026 16:05:53 | 26 | 0.1320 | +0.01 | (+8.20%) | 3074 | 406 |
| 17.06.2026 16:05:53 | 25 | 0.1320 | +0.01 | (+8.20%) | 10000 | 1 320 |
| 17.06.2026 16:05:53 | 24 | 0.1320 | +0.01 | (+8.20%) | 1926 | 254 |
| 17.06.2026 15:56:17 | 23 | 0.1320 | +0.01 | (+8.20%) | 3623 | 478 |
| 17.06.2026 15:56:17 | 22 | 0.1310 | +0.01 | (+7.38%) | 6850 | 897 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100099391 |
|---|---|
| Liczba akcji: | 50 000 000 |
| Kapitalizacja: | 6 250 000 |
| Enterprise Value: | 6 189 948 |
| Branża: | Pośrednictwo finansowe |
Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu... Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu pożyczek finansowych innym podmiotom gospodarczym.
| Nazwa: | INVESTMENT FRIENDS SE |
|---|---|
| Adres: | Narva mnt 5, 10117, Tallinn, Estonia |
| CEO: | Agnieszka Gujgo |
| NIP: | 8291635137 |
| REGON: | 730353650 |
| KRS: | 0000143579 |
| Telefon: | +48 (24) 366 06 26 |
| WWW: | http://www.ifsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
