Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFR (IFSA)
0.132+0.003(+2.33%)INVESTMENT FRIENDS SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 11 | 0.1315 | +0.00 | (+2.33%) | 1 | 0 |
| 02.04.2026 16:09:13 | 10 | 0.1270 | -0.00 | (-1.17%) | 85 | 11 |
| 02.04.2026 14:43:17 | 9 | 0.1270 | -0.00 | (-1.17%) | 22490 | 2 856 |
| 02.04.2026 13:56:12 | 8 | 0.1270 | -0.00 | (-1.17%) | 5000 | 635 |
| 02.04.2026 13:15:02 | 7 | 0.1270 | -0.00 | (-1.17%) | 100 | 13 |
| 02.04.2026 13:15:02 | 6 | 0.1270 | -0.00 | (-1.17%) | 5000 | 635 |
| 02.04.2026 10:27:16 | 5 | 0.1310 | +0.00 | (+1.95%) | 10 | 1 |
| 02.04.2026 09:01:30 | 4 | 0.1330 | +0.00 | (+3.50%) | 350 | 47 |
| 02.04.2026 09:01:30 | 3 | 0.1320 | +0.00 | (+2.72%) | 1800 | 238 |
| 02.04.2026 09:01:30 | 2 | 0.1315 | +0.00 | (+2.33%) | 3000 | 395 |
| 02.04.2026 09:01:30 | 1 | 0.1300 | +0.00 | (+1.17%) | 850 | 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:04:35 | 11 | 0.1285 | +0.00 | (+0.78%) | 1000 | 129 |
| 01.04.2026 15:48:43 | 10 | 0.1290 | +0.00 | (+1.18%) | 1500 | 194 |
| 01.04.2026 14:36:36 | 9 | 0.1290 | +0.00 | (+1.18%) | 909 | 117 |
| 01.04.2026 14:15:05 | 8 | 0.1290 | +0.00 | (+1.18%) | 400 | 52 |
| 01.04.2026 13:51:34 | 7 | 0.1290 | +0.00 | (+1.18%) | 5000 | 645 |
| 01.04.2026 13:37:10 | 6 | 0.1290 | +0.00 | (+1.18%) | 10000 | 1 290 |
| 01.04.2026 12:28:30 | 5 | 0.1300 | +0.00 | (+1.96%) | 1690 | 220 |
| 01.04.2026 12:28:30 | 4 | 0.1300 | +0.00 | (+1.96%) | 400 | 52 |
| 01.04.2026 11:59:12 | 3 | 0.1300 | +0.00 | (+1.96%) | 2490 | 324 |
| 01.04.2026 09:49:53 | 2 | 0.1300 | +0.00 | (+1.96%) | 10 | 1 |
| 01.04.2026 09:40:22 | 1 | 0.1300 | +0.00 | (+1.96%) | 100 | 13 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 14 | 0.1275 | -0.00 | (-0.39%) | 4000 | 510 |
| 31.03.2026 17:00:00 | 13 | 0.1275 | -0.00 | (-0.39%) | 5000 | 638 |
| 31.03.2026 13:25:56 | 12 | 0.1270 | -0.00 | (-0.78%) | 120 | 15 |
| 31.03.2026 13:16:55 | 11 | 0.1270 | -0.00 | (-0.78%) | 2400 | 305 |
| 31.03.2026 13:16:55 | 10 | 0.1270 | -0.00 | (-0.78%) | 9100 | 1 156 |
| 31.03.2026 12:54:11 | 9 | 0.1270 | -0.00 | (-0.78%) | 1900 | 241 |
| 31.03.2026 11:56:54 | 8 | 0.1295 | +0.00 | (+1.17%) | 5000 | 648 |
| 31.03.2026 11:44:10 | 7 | 0.1310 | +0.00 | (+2.34%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 11:44:10 | 6 | 0.1305 | +0.00 | (+1.95%) | 9499 | 1 240 |
| 31.03.2026 10:19:04 | 5 | 0.1265 | -0.00 | (-1.17%) | 2121 | 268 |
| 31.03.2026 10:18:34 | 4 | 0.1270 | -0.00 | (-0.78%) | 5500 | 699 |
| 31.03.2026 10:18:22 | 3 | 0.1275 | -0.00 | (-0.39%) | 1408 | 180 |
| 31.03.2026 10:18:09 | 2 | 0.1280 | 0.00 | (0.00%) | 5000 | 640 |
| 31.03.2026 10:01:12 | 1 | 0.1275 | -0.00 | (-0.39%) | 2500 | 319 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:39:38 | 33 | 0.1280 | -0.01 | (-3.76%) | 546 | 70 |
| 30.03.2026 16:13:18 | 32 | 0.1280 | -0.01 | (-3.76%) | 11154 | 1 428 |
| 30.03.2026 16:09:50 | 31 | 0.1280 | -0.01 | (-3.76%) | 18 | 2 |
| 30.03.2026 16:07:03 | 30 | 0.1280 | -0.01 | (-3.76%) | 3828 | 490 |
| 30.03.2026 14:07:42 | 29 | 0.1275 | -0.01 | (-4.14%) | 1092 | 139 |
| 30.03.2026 13:01:24 | 28 | 0.1345 | +0.00 | (+1.13%) | 6826 | 918 |
| 30.03.2026 13:01:22 | 27 | 0.1340 | +0.00 | (+0.75%) | 7500 | 1 005 |
| 30.03.2026 13:00:52 | 26 | 0.1330 | 0.00 | (0.00%) | 85 | 11 |
| 30.03.2026 13:00:52 | 25 | 0.1330 | 0.00 | (0.00%) | 7200 | 958 |
| 30.03.2026 13:00:15 | 24 | 0.1320 | -0.00 | (-0.75%) | 3881 | 512 |
| 30.03.2026 13:00:15 | 23 | 0.1315 | -0.00 | (-1.13%) | 1071 | 141 |
| 30.03.2026 13:00:15 | 22 | 0.1310 | -0.00 | (-1.50%) | 10000 | 1 310 |
| 30.03.2026 13:00:15 | 21 | 0.1305 | -0.00 | (-1.88%) | 13437 | 1 754 |
| 30.03.2026 12:32:09 | 20 | 0.1270 | -0.01 | (-4.51%) | 32200 | 4 089 |
| 30.03.2026 12:32:09 | 19 | 0.1275 | -0.01 | (-4.14%) | 14300 | 1 823 |
| 30.03.2026 12:20:14 | 18 | 0.1315 | -0.00 | (-1.13%) | 553 | 73 |
| 30.03.2026 12:20:14 | 17 | 0.1285 | -0.00 | (-3.38%) | 14447 | 1 856 |
| 30.03.2026 12:15:46 | 16 | 0.1280 | -0.01 | (-3.76%) | 35000 | 4 480 |
| 30.03.2026 12:15:46 | 15 | 0.1280 | -0.01 | (-3.76%) | 10000 | 1 280 |
| 30.03.2026 12:14:07 | 14 | 0.1285 | -0.00 | (-3.38%) | 5000 | 643 |
| 30.03.2026 12:14:07 | 13 | 0.1285 | -0.00 | (-3.38%) | 1051 | 135 |
| 30.03.2026 11:57:58 | 12 | 0.1285 | -0.00 | (-3.38%) | 1735 | 223 |
| 30.03.2026 11:56:59 | 11 | 0.1290 | -0.00 | (-3.01%) | 15 | 2 |
| 30.03.2026 11:48:55 | 10 | 0.1300 | -0.00 | (-2.26%) | 3250 | 423 |
| 30.03.2026 11:40:04 | 9 | 0.1300 | -0.00 | (-2.26%) | 5000 | 650 |
| 30.03.2026 10:03:50 | 8 | 0.1315 | -0.00 | (-1.13%) | 10 | 1 |
| 30.03.2026 09:58:53 | 7 | 0.1285 | -0.00 | (-3.38%) | 4714 | 606 |
| 30.03.2026 09:58:25 | 6 | 0.1285 | -0.00 | (-3.38%) | 50000 | 6 425 |
| 30.03.2026 09:58:08 | 5 | 0.1285 | -0.00 | (-3.38%) | 15000 | 1 928 |
| 30.03.2026 09:43:56 | 4 | 0.1280 | -0.01 | (-3.76%) | 5000 | 640 |
| 30.03.2026 09:39:08 | 3 | 0.1285 | -0.00 | (-3.38%) | 4401 | 566 |
| 30.03.2026 09:16:28 | 2 | 0.1285 | -0.00 | (-3.38%) | 7000 | 900 |
| 30.03.2026 09:15:32 | 1 | 0.1290 | -0.00 | (-3.01%) | 10000 | 1 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100099391 |
|---|---|
| Liczba akcji: | 68 850 000 |
| Kapitalizacja: | 9 053 775 |
| Enterprise Value: | 8 968 937 |
| Branża: | Pośrednictwo finansowe |
Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu... Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu pożyczek finansowych innym podmiotom gospodarczym.
| Nazwa: | INVESTMENT FRIENDS SE |
|---|---|
| Adres: | Narva mnt 5, 10117, Tallinn, Estonia |
| CEO: | Agnieszka Gujgo |
| NIP: | 8291635137 |
| REGON: | 730353650 |
| KRS: | 0000143579 |
| Telefon: | +48 (24) 366 06 26 |
| WWW: | http://www.ifsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
