Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFR (IFSA)
0.110+0.001(+0.92%)INVESTMENT FRIENDS SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2026 16:37:08 | 7 | 0.1100 | +0.00 | (+0.92%) | 2 | 0 |
| 16.09.2026 16:34:06 | 6 | 0.1100 | +0.00 | (+0.92%) | 3 | 0 |
| 16.09.2026 16:34:06 | 5 | 0.1090 | 0.00 | (0.00%) | 6997 | 763 |
| 16.09.2026 15:35:03 | 4 | 0.1040 | -0.01 | (-4.59%) | 630 | 66 |
| 16.09.2026 15:02:19 | 3 | 0.1090 | 0.00 | (0.00%) | 2000 | 218 |
| 16.09.2026 13:33:02 | 2 | 0.1090 | 0.00 | (0.00%) | 2 | 0 |
| 16.09.2026 11:04:36 | 1 | 0.1090 | 0.00 | (0.00%) | 33 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 8 | 0.1090 | 0.00 | (0.00%) | 300 | 33 |
| 15.09.2026 16:03:10 | 7 | 0.1030 | -0.01 | (-5.50%) | 204 | 21 |
| 15.09.2026 15:32:06 | 6 | 0.1090 | 0.00 | (0.00%) | 55 | 6 |
| 15.09.2026 14:06:19 | 5 | 0.1090 | 0.00 | (0.00%) | 300 | 33 |
| 15.09.2026 11:44:50 | 4 | 0.1090 | 0.00 | (0.00%) | 13 | 1 |
| 15.09.2026 09:59:24 | 3 | 0.1000 | -0.01 | (-8.26%) | 1396 | 140 |
| 15.09.2026 09:59:24 | 2 | 0.1060 | -0.00 | (-2.75%) | 17104 | 1 813 |
| 15.09.2026 09:45:47 | 1 | 0.1090 | 0.00 | (0.00%) | 5000 | 545 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:00 | 12 | 0.1090 | -0.00 | (-1.80%) | 300 | 33 |
| 14.09.2026 13:06:19 | 11 | 0.1060 | -0.01 | (-4.50%) | 14819 | 1 571 |
| 14.09.2026 13:06:19 | 10 | 0.1060 | -0.01 | (-4.50%) | 1981 | 210 |
| 14.09.2026 12:29:48 | 9 | 0.1100 | -0.00 | (-0.90%) | 10 | 1 |
| 14.09.2026 11:45:48 | 8 | 0.1060 | -0.01 | (-4.50%) | 19 | 2 |
| 14.09.2026 11:17:36 | 7 | 0.1100 | -0.00 | (-0.90%) | 4000 | 440 |
| 14.09.2026 10:37:49 | 6 | 0.1100 | -0.00 | (-0.90%) | 1000 | 110 |
| 14.09.2026 09:24:08 | 5 | 0.1110 | 0.00 | (0.00%) | 2606 | 289 |
| 14.09.2026 09:20:44 | 4 | 0.1110 | 0.00 | (0.00%) | 10000 | 1 110 |
| 14.09.2026 09:00:00 | 3 | 0.1110 | 0.00 | (0.00%) | 1994 | 221 |
| 14.09.2026 09:00:00 | 2 | 0.1110 | 0.00 | (0.00%) | 306 | 34 |
| 14.09.2026 09:00:00 | 1 | 0.1110 | 0.00 | (0.00%) | 444 | 49 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:15:39 | 43 | 0.1110 | -0.01 | (-6.72%) | 400 | 44 |
| 11.09.2026 16:15:39 | 42 | 0.1100 | -0.01 | (-7.56%) | 100 | 11 |
| 11.09.2026 16:14:31 | 41 | 0.1100 | -0.01 | (-7.56%) | 10000 | 1 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:14:30 | 40 | 0.1100 | -0.01 | (-7.56%) | 4900 | 539 |
| 11.09.2026 15:40:35 | 39 | 0.1120 | -0.01 | (-5.88%) | 5596 | 627 |
| 11.09.2026 15:39:33 | 38 | 0.1100 | -0.01 | (-7.56%) | 4404 | 484 |
| 11.09.2026 15:30:33 | 37 | 0.1050 | -0.01 | (-11.76%) | 18 | 2 |
| 11.09.2026 15:26:29 | 36 | 0.1040 | -0.01 | (-12.61%) | 100 | 10 |
| 11.09.2026 15:08:14 | 35 | 0.1030 | -0.02 | (-13.45%) | 100 | 10 |
| 11.09.2026 15:07:41 | 34 | 0.1100 | -0.01 | (-7.56%) | 500 | 55 |
| 11.09.2026 14:56:14 | 33 | 0.1030 | -0.02 | (-13.45%) | 100 | 10 |
| 11.09.2026 14:30:58 | 32 | 0.1100 | -0.01 | (-7.56%) | 5000 | 550 |
| 11.09.2026 14:30:51 | 31 | 0.1030 | -0.02 | (-13.45%) | 96 | 10 |
| 11.09.2026 14:19:54 | 30 | 0.1120 | -0.01 | (-5.88%) | 12000 | 1 344 |
| 11.09.2026 13:52:58 | 29 | 0.1140 | -0.00 | (-4.20%) | 10000 | 1 140 |
| 11.09.2026 13:51:58 | 28 | 0.1100 | -0.01 | (-7.56%) | 10000 | 1 100 |
| 11.09.2026 13:50:19 | 27 | 0.1020 | -0.02 | (-14.29%) | 10000 | 1 020 |
| 11.09.2026 13:12:49 | 26 | 0.1140 | -0.00 | (-4.20%) | 204 | 23 |
| 11.09.2026 13:11:06 | 25 | 0.1000 | -0.02 | (-15.97%) | 3796 | 380 |
| 11.09.2026 13:10:07 | 24 | 0.1000 | -0.02 | (-15.97%) | 19 | 2 |
| 11.09.2026 13:09:22 | 23 | 0.1000 | -0.02 | (-15.97%) | 19923 | 1 992 |
| 11.09.2026 13:09:22 | 22 | 0.1000 | -0.02 | (-15.97%) | 10000 | 1 000 |
| 11.09.2026 13:09:22 | 21 | 0.1000 | -0.02 | (-15.97%) | 1500 | 150 |
| 11.09.2026 13:09:22 | 20 | 0.1000 | -0.02 | (-15.97%) | 1000 | 100 |
| 11.09.2026 13:09:22 | 19 | 0.1000 | -0.02 | (-15.97%) | 30000 | 3 000 |
| 11.09.2026 13:09:22 | 18 | 0.1000 | -0.02 | (-15.97%) | 30000 | 3 000 |
| 11.09.2026 13:09:22 | 17 | 0.1000 | -0.02 | (-15.97%) | 15484 | 1 548 |
| 11.09.2026 13:08:06 | 16 | 0.1150 | -0.00 | (-3.36%) | 1868 | 215 |
| 11.09.2026 13:07:06 | 15 | 0.1040 | -0.01 | (-12.61%) | 532 | 55 |
| 11.09.2026 13:06:20 | 14 | 0.1040 | -0.01 | (-12.61%) | 23954 | 2 491 |
| 11.09.2026 13:06:20 | 13 | 0.1040 | -0.01 | (-12.61%) | 3114 | 324 |
| 11.09.2026 13:06:20 | 12 | 0.1040 | -0.01 | (-12.61%) | 30000 | 3 120 |
| 11.09.2026 13:06:20 | 11 | 0.1040 | -0.01 | (-12.61%) | 2400 | 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 12:44:27 | 10 | 0.1040 | -0.01 | (-12.61%) | 1886 | 196 |
| 11.09.2026 12:19:42 | 9 | 0.1150 | -0.00 | (-3.36%) | 18 | 2 |
| 11.09.2026 11:53:56 | 8 | 0.1090 | -0.01 | (-8.40%) | 13000 | 1 417 |
| 11.09.2026 11:53:56 | 7 | 0.1100 | -0.01 | (-7.56%) | 20000 | 2 200 |
| 11.09.2026 10:45:56 | 6 | 0.1150 | -0.00 | (-3.36%) | 3650 | 420 |
| 11.09.2026 09:26:52 | 5 | 0.1090 | -0.01 | (-8.40%) | 18208 | 1 985 |
| 11.09.2026 09:26:52 | 4 | 0.1090 | -0.01 | (-8.40%) | 18279 | 1 992 |
| 11.09.2026 09:26:52 | 3 | 0.1090 | -0.01 | (-8.40%) | 10000 | 1 090 |
| 11.09.2026 09:26:52 | 2 | 0.1100 | -0.01 | (-7.56%) | 12000 | 1 320 |
| 11.09.2026 09:26:52 | 1 | 0.1120 | -0.01 | (-5.88%) | 1791 | 201 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 14:17:21 | 10 | 0.1190 | +0.00 | (+4.39%) | 7 | 1 |
| 10.09.2026 12:53:50 | 9 | 0.1120 | -0.00 | (-1.75%) | 209 | 23 |
| 10.09.2026 11:36:27 | 8 | 0.1180 | +0.00 | (+3.51%) | 1 | 0 |
| 10.09.2026 11:28:21 | 7 | 0.1180 | +0.00 | (+3.51%) | 240 | 28 |
| 10.09.2026 10:36:57 | 6 | 0.1190 | +0.00 | (+4.39%) | 802 | 95 |
| 10.09.2026 10:36:57 | 5 | 0.1180 | +0.00 | (+3.51%) | 1000 | 118 |
| 10.09.2026 10:36:57 | 4 | 0.1180 | +0.00 | (+3.51%) | 1500 | 177 |
| 10.09.2026 10:36:57 | 3 | 0.1150 | +0.00 | (+0.88%) | 17 | 2 |
| 10.09.2026 10:36:57 | 2 | 0.1150 | +0.00 | (+0.88%) | 1681 | 193 |
| 10.09.2026 09:38:55 | 1 | 0.1140 | 0.00 | (0.00%) | 8642 | 985 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 13:32:52 | 3 | 0.1140 | -0.00 | (-0.87%) | 6 | 1 |
| 09.09.2026 10:35:15 | 2 | 0.1140 | -0.00 | (-0.87%) | 1 | 0 |
| 09.09.2026 10:09:40 | 1 | 0.1100 | -0.01 | (-4.35%) | 10000 | 1 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100099391 |
|---|---|
| Liczba akcji: | 50 000 000 |
| Kapitalizacja: | 5 500 000 |
| Enterprise Value: | 5 439 948 |
| Branża: | Pośrednictwo finansowe |
Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu... Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu pożyczek finansowych innym podmiotom gospodarczym.
| Nazwa: | INVESTMENT FRIENDS SE |
|---|---|
| Adres: | Narva mnt 5, 10117, Tallinn, Estonia |
| CEO: | Agnieszka Gujgo |
| NIP: | 8291635137 |
| REGON: | 730353650 |
| KRS: | 0000143579 |
| WWW: | http://www.ifsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
