Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFR (IFSA)
0.125-0.009(-6.72%)INVESTMENT FRIENDS SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 16:20:47 | 15 | 0.1250 | -0.01 | (-6.72%) | 10000 | 1 250 |
| 14.05.2026 16:12:47 | 14 | 0.1300 | -0.00 | (-2.99%) | 4013 | 522 |
| 14.05.2026 16:12:47 | 13 | 0.1300 | -0.00 | (-2.99%) | 5987 | 778 |
| 14.05.2026 15:55:25 | 12 | 0.1300 | -0.00 | (-2.99%) | 13 | 2 |
| 14.05.2026 12:56:59 | 11 | 0.1240 | -0.01 | (-7.46%) | 56604 | 7 019 |
| 14.05.2026 12:56:59 | 10 | 0.1260 | -0.01 | (-5.97%) | 4850 | 611 |
| 14.05.2026 12:20:56 | 9 | 0.1260 | -0.01 | (-5.97%) | 150 | 19 |
| 14.05.2026 10:14:43 | 8 | 0.1240 | -0.01 | (-7.46%) | 46972 | 5 825 |
| 14.05.2026 10:14:43 | 7 | 0.1230 | -0.01 | (-8.21%) | 4000 | 492 |
| 14.05.2026 10:04:13 | 6 | 0.1240 | -0.01 | (-7.46%) | 25228 | 3 128 |
| 14.05.2026 10:01:31 | 5 | 0.1240 | -0.01 | (-7.46%) | 1000 | 124 |
| 14.05.2026 10:01:31 | 4 | 0.1240 | -0.01 | (-7.46%) | 166800 | 20 683 |
| 14.05.2026 10:01:31 | 3 | 0.1250 | -0.01 | (-6.72%) | 10000 | 1 250 |
| 14.05.2026 09:51:21 | 2 | 0.1240 | -0.01 | (-7.46%) | 60000 | 7 440 |
| 14.05.2026 09:00:00 | 1 | 0.1340 | 0.00 | (0.00%) | 10 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 45 | 0.1340 | +0.01 | (+6.35%) | 130 | 17 |
| 13.05.2026 16:40:47 | 44 | 0.1340 | +0.01 | (+6.35%) | 8000 | 1 072 |
| 13.05.2026 16:38:38 | 43 | 0.1320 | +0.01 | (+4.76%) | 4000 | 528 |
| 13.05.2026 16:08:49 | 42 | 0.1340 | +0.01 | (+6.35%) | 1006 | 135 |
| 13.05.2026 16:07:23 | 41 | 0.1340 | +0.01 | (+6.35%) | 16100 | 2 157 |
| 13.05.2026 16:06:12 | 40 | 0.1340 | +0.01 | (+6.35%) | 227 | 30 |
| 13.05.2026 16:06:12 | 39 | 0.1340 | +0.01 | (+6.35%) | 770 | 103 |
| 13.05.2026 16:06:12 | 38 | 0.1330 | +0.01 | (+5.56%) | 9003 | 1 197 |
| 13.05.2026 15:59:17 | 37 | 0.1330 | +0.01 | (+5.56%) | 997 | 133 |
| 13.05.2026 15:44:03 | 36 | 0.1340 | +0.01 | (+6.35%) | 80 | 11 |
| 13.05.2026 15:43:24 | 35 | 0.1340 | +0.01 | (+6.35%) | 80 | 11 |
| 13.05.2026 15:05:37 | 34 | 0.1340 | +0.01 | (+6.35%) | 3700 | 496 |
| 13.05.2026 14:38:31 | 33 | 0.1330 | +0.01 | (+5.56%) | 997 | 133 |
| 13.05.2026 14:22:09 | 32 | 0.1340 | +0.01 | (+6.35%) | 2900 | 389 |
| 13.05.2026 14:06:34 | 31 | 0.1340 | +0.01 | (+6.35%) | 470 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 14:06:34 | 30 | 0.1300 | +0.00 | (+3.17%) | 1530 | 199 |
| 13.05.2026 13:55:26 | 29 | 0.1300 | +0.00 | (+3.17%) | 1729 | 225 |
| 13.05.2026 13:55:26 | 28 | 0.1280 | +0.00 | (+1.59%) | 1000 | 128 |
| 13.05.2026 13:55:26 | 27 | 0.1260 | 0.00 | (0.00%) | 2271 | 286 |
| 13.05.2026 13:54:32 | 26 | 0.1260 | 0.00 | (0.00%) | 19329 | 2 435 |
| 13.05.2026 13:54:32 | 25 | 0.1260 | 0.00 | (0.00%) | 671 | 85 |
| 13.05.2026 13:52:45 | 24 | 0.1260 | 0.00 | (0.00%) | 5000 | 630 |
| 13.05.2026 13:49:27 | 23 | 0.1260 | 0.00 | (0.00%) | 479 | 60 |
| 13.05.2026 13:49:27 | 22 | 0.1250 | -0.00 | (-0.79%) | 20000 | 2 500 |
| 13.05.2026 13:49:27 | 21 | 0.1250 | -0.00 | (-0.79%) | 4521 | 565 |
| 13.05.2026 13:48:21 | 20 | 0.1250 | -0.00 | (-0.79%) | 5189 | 649 |
| 13.05.2026 13:45:29 | 19 | 0.1240 | -0.00 | (-1.59%) | 15000 | 1 860 |
| 13.05.2026 13:45:29 | 18 | 0.1210 | -0.01 | (-3.97%) | 10000 | 1 210 |
| 13.05.2026 13:13:23 | 17 | 0.1210 | -0.01 | (-3.97%) | 9000 | 1 089 |
| 13.05.2026 13:13:23 | 16 | 0.1200 | -0.01 | (-4.76%) | 6000 | 720 |
| 13.05.2026 13:11:56 | 15 | 0.1160 | -0.01 | (-7.94%) | 311 | 36 |
| 13.05.2026 12:48:48 | 14 | 0.1210 | -0.01 | (-3.97%) | 1000 | 121 |
| 13.05.2026 12:47:48 | 13 | 0.1200 | -0.01 | (-4.76%) | 6000 | 720 |
| 13.05.2026 12:47:47 | 12 | 0.1110 | -0.01 | (-11.90%) | 6310 | 700 |
| 13.05.2026 12:47:47 | 11 | 0.1170 | -0.01 | (-7.14%) | 8690 | 1 017 |
| 13.05.2026 11:59:35 | 10 | 0.1170 | -0.01 | (-7.14%) | 2287 | 268 |
| 13.05.2026 11:59:35 | 9 | 0.1170 | -0.01 | (-7.14%) | 15000 | 1 755 |
| 13.05.2026 11:59:35 | 8 | 0.1170 | -0.01 | (-7.14%) | 20000 | 2 340 |
| 13.05.2026 11:57:19 | 7 | 0.1190 | -0.01 | (-5.56%) | 155 | 18 |
| 13.05.2026 11:57:19 | 6 | 0.1190 | -0.01 | (-5.56%) | 3200 | 381 |
| 13.05.2026 09:34:40 | 5 | 0.1170 | -0.01 | (-7.14%) | 1 | 0 |
| 13.05.2026 09:15:13 | 4 | 0.1250 | -0.00 | (-0.79%) | 10000 | 1 250 |
| 13.05.2026 09:06:18 | 3 | 0.1250 | -0.00 | (-0.79%) | 1910 | 239 |
| 13.05.2026 09:06:18 | 2 | 0.1240 | -0.00 | (-1.59%) | 3090 | 383 |
| 13.05.2026 09:00:00 | 1 | 0.1250 | -0.00 | (-0.79%) | 380 | 48 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 14 | 0.1260 | +0.00 | (+1.61%) | 700 | 88 |
| 12.05.2026 15:06:34 | 13 | 0.1180 | -0.01 | (-4.84%) | 1800 | 212 |
| 12.05.2026 15:06:34 | 12 | 0.1180 | -0.01 | (-4.84%) | 8200 | 968 |
| 12.05.2026 14:58:21 | 11 | 0.1180 | -0.01 | (-4.84%) | 3800 | 448 |
| 12.05.2026 14:50:29 | 10 | 0.1190 | -0.01 | (-4.03%) | 20000 | 2 380 |
| 12.05.2026 14:45:22 | 9 | 0.1200 | -0.00 | (-3.23%) | 3000 | 360 |
| 12.05.2026 14:45:22 | 8 | 0.1200 | -0.00 | (-3.23%) | 30000 | 3 600 |
| 12.05.2026 14:45:22 | 7 | 0.1200 | -0.00 | (-3.23%) | 3200 | 384 |
| 12.05.2026 10:22:29 | 6 | 0.1260 | +0.00 | (+1.61%) | 1150 | 145 |
| 12.05.2026 10:22:29 | 5 | 0.1260 | +0.00 | (+1.61%) | 1600 | 202 |
| 12.05.2026 09:18:11 | 4 | 0.1260 | +0.00 | (+1.61%) | 200 | 25 |
| 12.05.2026 09:18:11 | 3 | 0.1240 | 0.00 | (0.00%) | 3500 | 434 |
| 12.05.2026 09:18:11 | 2 | 0.1240 | 0.00 | (0.00%) | 2600 | 322 |
| 12.05.2026 09:18:11 | 1 | 0.1240 | 0.00 | (0.00%) | 200 | 25 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 14:52:57 | 10 | 0.1240 | +0.00 | (+1.64%) | 2300 | 285 |
| 11.05.2026 13:22:36 | 9 | 0.1210 | -0.00 | (-0.82%) | 9800 | 1 186 |
| 11.05.2026 13:09:32 | 8 | 0.1210 | -0.00 | (-0.82%) | 15000 | 1 815 |
| 11.05.2026 12:38:52 | 7 | 0.1210 | -0.00 | (-0.82%) | 6000 | 726 |
| 11.05.2026 11:56:39 | 6 | 0.1240 | +0.00 | (+1.64%) | 3200 | 397 |
| 11.05.2026 10:51:54 | 5 | 0.1260 | +0.00 | (+3.28%) | 3000 | 378 |
| 11.05.2026 10:02:55 | 4 | 0.1280 | +0.01 | (+4.92%) | 10 | 1 |
| 11.05.2026 09:51:54 | 3 | 0.1210 | -0.00 | (-0.82%) | 8000 | 968 |
| 11.05.2026 09:51:54 | 2 | 0.1210 | -0.00 | (-0.82%) | 5000 | 605 |
| 11.05.2026 09:51:33 | 1 | 0.1220 | 0.00 | (0.00%) | 3099 | 378 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:33:55 | 3 | 0.1220 | -0.01 | (-6.15%) | 2901 | 354 |
| 08.05.2026 12:54:25 | 2 | 0.1250 | -0.01 | (-3.85%) | 10000 | 1 250 |
| 08.05.2026 09:09:41 | 1 | 0.1280 | -0.00 | (-1.54%) | 3000 | 384 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100099391 |
|---|---|
| Liczba akcji: | 68 850 000 |
| Kapitalizacja: | 8 606 250 |
| Enterprise Value: | 8 546 481 |
| Branża: | Pośrednictwo finansowe |
Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu... Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu pożyczek finansowych innym podmiotom gospodarczym.
| Nazwa: | INVESTMENT FRIENDS SE |
|---|---|
| Adres: | Narva mnt 5, 10117, Tallinn, Estonia |
| CEO: | Agnieszka Gujgo |
| NIP: | 8291635137 |
| REGON: | 730353650 |
| KRS: | 0000143579 |
| Telefon: | +48 (24) 366 06 26 |
| WWW: | http://www.ifsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
