Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFR (IFSA)
0.151+0.008(+5.57%)INVESTMENT FRIENDS SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:49:10 | 68 | 0.1515 | +0.01 | (+5.57%) | 150 | 23 |
| 20.02.2026 16:26:26 | 67 | 0.1425 | -0.00 | (-0.70%) | 1403 | 200 |
| 20.02.2026 16:26:26 | 66 | 0.1430 | -0.00 | (-0.35%) | 8200 | 1 173 |
| 20.02.2026 16:26:26 | 65 | 0.1455 | +0.00 | (+1.39%) | 3000 | 437 |
| 20.02.2026 15:53:48 | 64 | 0.1455 | +0.00 | (+1.39%) | 7000 | 1 019 |
| 20.02.2026 15:53:48 | 63 | 0.1460 | +0.00 | (+1.74%) | 3000 | 438 |
| 20.02.2026 15:31:05 | 62 | 0.1520 | +0.01 | (+5.92%) | 500 | 76 |
| 20.02.2026 15:31:05 | 61 | 0.1515 | +0.01 | (+5.57%) | 4000 | 606 |
| 20.02.2026 14:33:28 | 60 | 0.1480 | +0.00 | (+3.14%) | 4200 | 622 |
| 20.02.2026 14:32:37 | 59 | 0.1480 | +0.00 | (+3.14%) | 5000 | 740 |
| 20.02.2026 14:31:43 | 58 | 0.1480 | +0.00 | (+3.14%) | 5000 | 740 |
| 20.02.2026 14:03:26 | 57 | 0.1525 | +0.01 | (+6.27%) | 3000 | 458 |
| 20.02.2026 14:03:01 | 56 | 0.1520 | +0.01 | (+5.92%) | 2000 | 304 |
| 20.02.2026 13:51:19 | 55 | 0.1525 | +0.01 | (+6.27%) | 59 | 9 |
| 20.02.2026 13:45:02 | 54 | 0.1530 | +0.01 | (+6.62%) | 600 | 92 |
| 20.02.2026 13:45:02 | 53 | 0.1525 | +0.01 | (+6.27%) | 10000 | 1 525 |
| 20.02.2026 13:45:02 | 52 | 0.1510 | +0.01 | (+5.23%) | 4400 | 664 |
| 20.02.2026 13:43:43 | 51 | 0.1505 | +0.01 | (+4.88%) | 4000 | 602 |
| 20.02.2026 13:42:45 | 50 | 0.1500 | +0.01 | (+4.53%) | 1603 | 240 |
| 20.02.2026 13:40:29 | 49 | 0.1500 | +0.01 | (+4.53%) | 2397 | 360 |
| 20.02.2026 13:40:29 | 48 | 0.1500 | +0.01 | (+4.53%) | 1103 | 165 |
| 20.02.2026 13:37:43 | 47 | 0.1500 | +0.01 | (+4.53%) | 897 | 135 |
| 20.02.2026 13:37:43 | 46 | 0.1500 | +0.01 | (+4.53%) | 2203 | 330 |
| 20.02.2026 12:36:50 | 45 | 0.1500 | +0.01 | (+4.53%) | 2617 | 393 |
| 20.02.2026 12:36:17 | 44 | 0.1500 | +0.01 | (+4.53%) | 20000 | 3 000 |
| 20.02.2026 12:36:17 | 43 | 0.1490 | +0.01 | (+3.83%) | 5000 | 745 |
| 20.02.2026 12:36:17 | 42 | 0.1475 | +0.00 | (+2.79%) | 119 | 18 |
| 20.02.2026 12:36:17 | 41 | 0.1475 | +0.00 | (+2.79%) | 3930 | 580 |
| 20.02.2026 12:36:17 | 40 | 0.1470 | +0.00 | (+2.44%) | 12843 | 1 888 |
| 20.02.2026 12:14:47 | 39 | 0.1415 | -0.00 | (-1.39%) | 3120 | 441 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 12:14:47 | 38 | 0.1415 | -0.00 | (-1.39%) | 6500 | 920 |
| 20.02.2026 12:14:47 | 37 | 0.1425 | -0.00 | (-0.70%) | 3980 | 567 |
| 20.02.2026 12:02:32 | 36 | 0.1475 | +0.00 | (+2.79%) | 2760 | 407 |
| 20.02.2026 10:30:44 | 35 | 0.1475 | +0.00 | (+2.79%) | 10 | 1 |
| 20.02.2026 09:45:34 | 34 | 0.1480 | +0.00 | (+3.14%) | 1500 | 222 |
| 20.02.2026 09:36:59 | 33 | 0.1490 | +0.01 | (+3.83%) | 3400 | 507 |
| 20.02.2026 09:34:39 | 32 | 0.1490 | +0.01 | (+3.83%) | 1673 | 249 |
| 20.02.2026 09:34:39 | 31 | 0.1485 | +0.01 | (+3.48%) | 1827 | 271 |
| 20.02.2026 09:34:37 | 30 | 0.1485 | +0.01 | (+3.48%) | 673 | 100 |
| 20.02.2026 09:25:13 | 29 | 0.1425 | -0.00 | (-0.70%) | 20 | 3 |
| 20.02.2026 09:25:13 | 28 | 0.1430 | -0.00 | (-0.35%) | 120 | 17 |
| 20.02.2026 09:19:59 | 27 | 0.1505 | +0.01 | (+4.88%) | 1000 | 151 |
| 20.02.2026 09:19:59 | 26 | 0.1500 | +0.01 | (+4.53%) | 3000 | 450 |
| 20.02.2026 09:19:44 | 25 | 0.1410 | -0.00 | (-1.74%) | 2500 | 353 |
| 20.02.2026 09:15:44 | 24 | 0.1510 | +0.01 | (+5.23%) | 500 | 76 |
| 20.02.2026 09:13:18 | 23 | 0.1530 | +0.01 | (+6.62%) | 3000 | 459 |
| 20.02.2026 09:13:14 | 22 | 0.1535 | +0.01 | (+6.97%) | 1191 | 183 |
| 20.02.2026 09:13:14 | 21 | 0.1530 | +0.01 | (+6.62%) | 33 | 5 |
| 20.02.2026 09:13:14 | 20 | 0.1520 | +0.01 | (+5.92%) | 1276 | 194 |
| 20.02.2026 09:13:03 | 19 | 0.1520 | +0.01 | (+5.92%) | 5224 | 794 |
| 20.02.2026 09:11:41 | 18 | 0.1530 | +0.01 | (+6.62%) | 9967 | 1 525 |
| 20.02.2026 09:11:41 | 17 | 0.1500 | +0.01 | (+4.53%) | 17922 | 2 688 |
| 20.02.2026 09:11:41 | 16 | 0.1500 | +0.01 | (+4.53%) | 7112 | 1 067 |
| 20.02.2026 09:11:41 | 15 | 0.1480 | +0.00 | (+3.14%) | 10000 | 1 480 |
| 20.02.2026 09:11:41 | 14 | 0.1480 | +0.00 | (+3.14%) | 4999 | 740 |
| 20.02.2026 09:11:15 | 13 | 0.1480 | +0.00 | (+3.14%) | 1 | 0 |
| 20.02.2026 09:08:35 | 12 | 0.1560 | +0.01 | (+8.71%) | 623 | 97 |
| 20.02.2026 09:08:35 | 11 | 0.1500 | +0.01 | (+4.53%) | 5000 | 750 |
| 20.02.2026 09:08:35 | 10 | 0.1470 | +0.00 | (+2.44%) | 877 | 129 |
| 20.02.2026 09:08:20 | 9 | 0.1470 | +0.00 | (+2.44%) | 4123 | 606 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:08:20 | 8 | 0.1445 | +0.00 | (+0.70%) | 4377 | 632 |
| 20.02.2026 09:08:01 | 7 | 0.1445 | +0.00 | (+0.70%) | 15623 | 2 258 |
| 20.02.2026 09:08:01 | 6 | 0.1445 | +0.00 | (+0.70%) | 1900 | 275 |
| 20.02.2026 09:08:01 | 5 | 0.1440 | +0.00 | (+0.35%) | 4000 | 576 |
| 20.02.2026 09:08:01 | 4 | 0.1435 | 0.00 | (0.00%) | 13477 | 1 934 |
| 20.02.2026 09:01:26 | 3 | 0.1435 | 0.00 | (0.00%) | 1 | 0 |
| 20.02.2026 09:00:00 | 2 | 0.1435 | 0.00 | (0.00%) | 3960 | 568 |
| 20.02.2026 09:00:00 | 1 | 0.1435 | 0.00 | (0.00%) | 40 | 6 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 120 | 0.1435 | +0.00 | (+0.35%) | 200 | 29 |
| 19.02.2026 16:45:31 | 119 | 0.1380 | -0.00 | (-3.50%) | 1088 | 150 |
| 19.02.2026 16:45:31 | 118 | 0.1400 | -0.00 | (-2.10%) | 300 | 42 |
| 19.02.2026 16:35:18 | 117 | 0.1445 | +0.00 | (+1.05%) | 100 | 14 |
| 19.02.2026 16:34:43 | 116 | 0.1400 | -0.00 | (-2.10%) | 100 | 14 |
| 19.02.2026 16:30:15 | 115 | 0.1385 | -0.00 | (-3.15%) | 20345 | 2 818 |
| 19.02.2026 16:30:15 | 114 | 0.1385 | -0.00 | (-3.15%) | 4000 | 554 |
| 19.02.2026 16:30:03 | 113 | 0.1390 | -0.00 | (-2.80%) | 6000 | 834 |
| 19.02.2026 16:30:03 | 112 | 0.1390 | -0.00 | (-2.80%) | 6460 | 898 |
| 19.02.2026 16:29:56 | 111 | 0.1395 | -0.00 | (-2.45%) | 22785 | 3 179 |
| 19.02.2026 16:29:51 | 110 | 0.1400 | -0.00 | (-2.10%) | 2477 | 347 |
| 19.02.2026 16:15:51 | 109 | 0.1400 | -0.00 | (-2.10%) | 523 | 73 |
| 19.02.2026 16:15:49 | 108 | 0.1450 | +0.00 | (+1.40%) | 1900 | 276 |
| 19.02.2026 16:06:26 | 107 | 0.1450 | +0.00 | (+1.40%) | 450 | 65 |
| 19.02.2026 16:06:26 | 106 | 0.1435 | +0.00 | (+0.35%) | 4550 | 653 |
| 19.02.2026 16:03:34 | 105 | 0.1435 | +0.00 | (+0.35%) | 1300 | 187 |
| 19.02.2026 15:14:49 | 104 | 0.1435 | +0.00 | (+0.35%) | 2200 | 316 |
| 19.02.2026 15:02:45 | 103 | 0.1390 | -0.00 | (-2.80%) | 40 | 6 |
| 19.02.2026 15:02:00 | 102 | 0.1435 | +0.00 | (+0.35%) | 6950 | 997 |
| 19.02.2026 15:00:28 | 101 | 0.1440 | +0.00 | (+0.70%) | 3300 | 475 |
| 19.02.2026 14:52:41 | 100 | 0.1440 | +0.00 | (+0.70%) | 2360 | 340 |
| 19.02.2026 14:48:16 | 99 | 0.1440 | +0.00 | (+0.70%) | 69 | 10 |
| 19.02.2026 14:48:16 | 98 | 0.1435 | +0.00 | (+0.35%) | 2731 | 392 |
| 19.02.2026 14:38:37 | 97 | 0.1400 | -0.00 | (-2.10%) | 16862 | 2 361 |
| 19.02.2026 14:37:37 | 96 | 0.1435 | +0.00 | (+0.35%) | 1700 | 244 |
| 19.02.2026 14:28:05 | 95 | 0.1435 | +0.00 | (+0.35%) | 4751 | 682 |
| 19.02.2026 14:27:55 | 94 | 0.1435 | +0.00 | (+0.35%) | 1800 | 258 |
| 19.02.2026 14:24:49 | 93 | 0.1435 | +0.00 | (+0.35%) | 700 | 100 |
| 19.02.2026 14:24:49 | 92 | 0.1430 | 0.00 | (0.00%) | 6300 | 901 |
| 19.02.2026 14:22:46 | 91 | 0.1430 | 0.00 | (0.00%) | 3700 | 529 |
| 19.02.2026 14:22:09 | 90 | 0.1395 | -0.00 | (-2.45%) | 5000 | 698 |
| 19.02.2026 13:14:11 | 89 | 0.1435 | +0.00 | (+0.35%) | 2502 | 359 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100099391 |
|---|---|
| Liczba akcji: | 68 850 000 |
| Kapitalizacja: | 10 430 775 |
| Enterprise Value: | 10 345 937 |
| Branża: | Pośrednictwo finansowe |
Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu... Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu pożyczek finansowych innym podmiotom gospodarczym.
| Nazwa: | INVESTMENT FRIENDS SE |
|---|---|
| Adres: | Narva mnt 5, 10117, Tallinn, Estonia |
| CEO: | Agnieszka Gujgo |
| NIP: | 8291635137 |
| REGON: | 730353650 |
| KRS: | 0000143579 |
| Telefon: | +48 (24) 366 06 26 |
| WWW: | http://www.ifsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
