Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFR (IFSA)
0.1180.000(0.00%)INVESTMENT FRIENDS SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:21:01 | 12 | 0.1180 | 0.00 | (0.00%) | 10305 | 1 216 |
| 15:46:30 | 11 | 0.1180 | 0.00 | (0.00%) | 4108 | 485 |
| 14:52:48 | 10 | 0.1190 | +0.00 | (+0.85%) | 50 | 6 |
| 14:22:43 | 9 | 0.1180 | 0.00 | (0.00%) | 20 | 2 |
| 12:55:24 | 8 | 0.1160 | -0.00 | (-1.69%) | 567 | 66 |
| 12:54:03 | 7 | 0.1180 | 0.00 | (0.00%) | 1000 | 118 |
| 12:53:25 | 6 | 0.1200 | +0.00 | (+1.69%) | 892 | 107 |
| 09:35:03 | 5 | 0.1210 | +0.00 | (+2.54%) | 20 | 2 |
| 09:14:44 | 4 | 0.1210 | +0.00 | (+2.54%) | 219 | 27 |
| 09:14:44 | 3 | 0.1210 | +0.00 | (+2.54%) | 69 | 8 |
| 09:14:44 | 2 | 0.1210 | +0.00 | (+2.54%) | 2991 | 362 |
| 09:13:40 | 1 | 0.1210 | +0.00 | (+2.54%) | 9 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:14:10 | 8 | 0.1180 | -0.00 | (-0.84%) | 10000 | 1 180 |
| 13.07.2026 15:46:02 | 7 | 0.1150 | -0.00 | (-3.36%) | 20 | 2 |
| 13.07.2026 10:19:11 | 6 | 0.1190 | 0.00 | (0.00%) | 20 | 2 |
| 13.07.2026 10:11:46 | 5 | 0.1190 | 0.00 | (0.00%) | 1419 | 169 |
| 13.07.2026 10:11:46 | 4 | 0.1190 | 0.00 | (0.00%) | 3000 | 357 |
| 13.07.2026 10:11:46 | 3 | 0.1180 | -0.00 | (-0.84%) | 2581 | 305 |
| 13.07.2026 10:10:59 | 2 | 0.1180 | -0.00 | (-0.84%) | 619 | 73 |
| 13.07.2026 09:23:34 | 1 | 0.1140 | -0.00 | (-4.20%) | 169 | 19 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:37:17 | 14 | 0.1190 | -0.00 | (-1.65%) | 2000 | 238 |
| 10.07.2026 16:33:52 | 13 | 0.1130 | -0.01 | (-6.61%) | 1020 | 115 |
| 10.07.2026 16:33:52 | 12 | 0.1140 | -0.01 | (-5.79%) | 6000 | 684 |
| 10.07.2026 16:33:52 | 11 | 0.1160 | -0.00 | (-4.13%) | 2980 | 346 |
| 10.07.2026 16:27:05 | 10 | 0.1160 | -0.00 | (-4.13%) | 7225 | 838 |
| 10.07.2026 16:23:26 | 9 | 0.1160 | -0.00 | (-4.13%) | 33 | 4 |
| 10.07.2026 13:00:01 | 8 | 0.1200 | -0.00 | (-0.83%) | 294 | 35 |
| 10.07.2026 12:58:49 | 7 | 0.1200 | -0.00 | (-0.83%) | 5606 | 673 |
| 10.07.2026 12:58:49 | 6 | 0.1200 | -0.00 | (-0.83%) | 394 | 47 |
| 10.07.2026 12:57:57 | 5 | 0.1140 | -0.01 | (-5.79%) | 1000 | 114 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 12:57:57 | 4 | 0.1160 | -0.00 | (-4.13%) | 5000 | 580 |
| 10.07.2026 12:41:03 | 3 | 0.1140 | -0.01 | (-5.79%) | 7000 | 798 |
| 10.07.2026 12:39:15 | 2 | 0.1200 | -0.00 | (-0.83%) | 4000 | 480 |
| 10.07.2026 12:36:36 | 1 | 0.1130 | -0.01 | (-6.61%) | 2000 | 226 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:42:14 | 12 | 0.1210 | -0.00 | (-1.63%) | 7000 | 847 |
| 09.07.2026 15:29:27 | 11 | 0.1130 | -0.01 | (-8.13%) | 4394 | 497 |
| 09.07.2026 15:29:27 | 10 | 0.1140 | -0.01 | (-7.32%) | 15000 | 1 710 |
| 09.07.2026 15:29:10 | 9 | 0.1140 | -0.01 | (-7.32%) | 15000 | 1 710 |
| 09.07.2026 15:29:10 | 8 | 0.1140 | -0.01 | (-7.32%) | 20000 | 2 280 |
| 09.07.2026 11:08:17 | 7 | 0.1150 | -0.01 | (-6.50%) | 15000 | 1 725 |
| 09.07.2026 11:08:17 | 6 | 0.1150 | -0.01 | (-6.50%) | 606 | 70 |
| 09.07.2026 10:02:31 | 5 | 0.1230 | 0.00 | (0.00%) | 50 | 6 |
| 09.07.2026 09:28:49 | 4 | 0.1150 | -0.01 | (-6.50%) | 29394 | 3 380 |
| 09.07.2026 09:28:49 | 3 | 0.1150 | -0.01 | (-6.50%) | 606 | 70 |
| 09.07.2026 09:26:52 | 2 | 0.1150 | -0.01 | (-6.50%) | 9395 | 1 080 |
| 09.07.2026 09:08:42 | 1 | 0.1220 | -0.00 | (-0.81%) | 10 | 1 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 09:02:03 | 2 | 0.1230 | +0.00 | (+2.50%) | 198 | 24 |
| 08.07.2026 09:02:03 | 1 | 0.1200 | 0.00 | (0.00%) | 4208 | 505 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:15:48 | 9 | 0.1200 | -0.00 | (-2.44%) | 4208 | 505 |
| 07.07.2026 14:25:49 | 8 | 0.1220 | -0.00 | (-0.81%) | 169 | 21 |
| 07.07.2026 13:03:05 | 7 | 0.1100 | -0.01 | (-10.57%) | 16594 | 1 825 |
| 07.07.2026 13:03:05 | 6 | 0.1100 | -0.01 | (-10.57%) | 500 | 55 |
| 07.07.2026 13:02:19 | 5 | 0.1130 | -0.01 | (-8.13%) | 6060 | 685 |
| 07.07.2026 12:59:14 | 4 | 0.1140 | -0.01 | (-7.32%) | 1000 | 114 |
| 07.07.2026 12:59:02 | 3 | 0.1160 | -0.01 | (-5.69%) | 15696 | 1 821 |
| 07.07.2026 12:58:41 | 2 | 0.1180 | -0.01 | (-4.07%) | 22360 | 2 638 |
| 07.07.2026 10:11:04 | 1 | 0.1220 | -0.00 | (-0.81%) | 10 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100099391 |
|---|---|
| Liczba akcji: | 50 000 000 |
| Kapitalizacja: | 5 900 000 |
| Enterprise Value: | 5 839 948 |
| Branża: | Pośrednictwo finansowe |
Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu... Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu pożyczek finansowych innym podmiotom gospodarczym.
| Nazwa: | INVESTMENT FRIENDS SE |
|---|---|
| Adres: | Narva mnt 5, 10117, Tallinn, Estonia |
| CEO: | Agnieszka Gujgo |
| NIP: | 8291635137 |
| REGON: | 730353650 |
| KRS: | 0000143579 |
| Telefon: | +48 (24) 366 06 26 |
| WWW: | http://www.ifsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
