Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFR (IFSA)
0.574+0.099(+20.84%)INVESTMENT FRIENDS SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 09:05:04 | 52 | 0.5740 | +0.10 | (+20.84%) | 2598 | 1 491 |
| 18.12.2025 09:05:02 | 51 | 0.5740 | +0.10 | (+20.84%) | 4960 | 2 847 |
| 18.12.2025 09:05:02 | 50 | 0.5700 | +0.09 | (+20.00%) | 2598 | 1 481 |
| 18.12.2025 09:05:01 | 49 | 0.5500 | +0.08 | (+15.79%) | 10000 | 5 500 |
| 18.12.2025 09:05:00 | 48 | 0.5500 | +0.08 | (+15.79%) | 100 | 55 |
| 18.12.2025 09:05:00 | 47 | 0.5700 | +0.09 | (+20.00%) | 4402 | 2 509 |
| 18.12.2025 09:04:59 | 46 | 0.5740 | +0.10 | (+20.84%) | 3000 | 1 722 |
| 18.12.2025 09:04:48 | 45 | 0.5500 | +0.08 | (+15.79%) | 100 | 55 |
| 18.12.2025 09:04:48 | 44 | 0.5500 | +0.08 | (+15.79%) | 100 | 55 |
| 18.12.2025 09:03:30 | 43 | 0.5220 | +0.05 | (+9.89%) | 7558 | 3 945 |
| 18.12.2025 09:03:27 | 42 | 0.5220 | +0.05 | (+9.89%) | 3000 | 1 566 |
| 18.12.2025 09:03:27 | 41 | 0.5220 | +0.05 | (+9.89%) | 4442 | 2 319 |
| 18.12.2025 09:03:27 | 40 | 0.5220 | +0.05 | (+9.89%) | 2558 | 1 335 |
| 18.12.2025 09:03:27 | 39 | 0.5220 | +0.05 | (+9.89%) | 5000 | 2 610 |
| 18.12.2025 09:03:27 | 38 | 0.5220 | +0.05 | (+9.89%) | 222 | 116 |
| 18.12.2025 09:03:27 | 37 | 0.5220 | +0.05 | (+9.89%) | 19000 | 9 918 |
| 18.12.2025 09:03:27 | 36 | 0.5220 | +0.05 | (+9.89%) | 999 | 521 |
| 18.12.2025 09:03:27 | 35 | 0.5220 | +0.05 | (+9.89%) | 682 | 356 |
| 18.12.2025 09:03:27 | 34 | 0.5220 | +0.05 | (+9.89%) | 1539 | 803 |
| 18.12.2025 09:03:27 | 33 | 0.5220 | +0.05 | (+9.89%) | 12461 | 6 505 |
| 18.12.2025 09:03:27 | 32 | 0.5220 | +0.05 | (+9.89%) | 3000 | 1 566 |
| 18.12.2025 09:03:27 | 31 | 0.5220 | +0.05 | (+9.89%) | 3226 | 1 684 |
| 18.12.2025 09:03:27 | 30 | 0.5220 | +0.05 | (+9.89%) | 6774 | 3 536 |
| 18.12.2025 09:03:27 | 29 | 0.5220 | +0.05 | (+9.89%) | 1000 | 522 |
| 18.12.2025 09:03:27 | 28 | 0.5220 | +0.05 | (+9.89%) | 2001 | 1 045 |
| 18.12.2025 09:03:27 | 27 | 0.5220 | +0.05 | (+9.89%) | 9500 | 4 959 |
| 18.12.2025 09:03:27 | 26 | 0.5220 | +0.05 | (+9.89%) | 10000 | 5 220 |
| 18.12.2025 09:03:27 | 25 | 0.5220 | +0.05 | (+9.89%) | 725 | 378 |
| 18.12.2025 09:03:27 | 24 | 0.5220 | +0.05 | (+9.89%) | 4275 | 2 232 |
| 18.12.2025 09:03:27 | 23 | 0.5220 | +0.05 | (+9.89%) | 5000 | 2 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 09:03:27 | 22 | 0.5220 | +0.05 | (+9.89%) | 9998 | 5 219 |
| 18.12.2025 09:03:27 | 21 | 0.5220 | +0.05 | (+9.89%) | 10000 | 5 220 |
| 18.12.2025 09:03:27 | 20 | 0.5220 | +0.05 | (+9.89%) | 727 | 379 |
| 18.12.2025 09:03:27 | 19 | 0.5220 | +0.05 | (+9.89%) | 1 | 1 |
| 18.12.2025 09:03:27 | 18 | 0.5220 | +0.05 | (+9.89%) | 15000 | 7 830 |
| 18.12.2025 09:03:27 | 17 | 0.5220 | +0.05 | (+9.89%) | 256 | 134 |
| 18.12.2025 09:03:27 | 16 | 0.5220 | +0.05 | (+9.89%) | 250 | 131 |
| 18.12.2025 09:03:27 | 15 | 0.5220 | +0.05 | (+9.89%) | 500 | 261 |
| 18.12.2025 09:03:27 | 14 | 0.5220 | +0.05 | (+9.89%) | 18993 | 9 914 |
| 18.12.2025 09:03:27 | 13 | 0.5220 | +0.05 | (+9.89%) | 9007 | 4 702 |
| 18.12.2025 09:03:27 | 12 | 0.5220 | +0.05 | (+9.89%) | 300 | 157 |
| 18.12.2025 09:03:27 | 11 | 0.5220 | +0.05 | (+9.89%) | 11000 | 5 742 |
| 18.12.2025 09:03:27 | 10 | 0.5220 | +0.05 | (+9.89%) | 9000 | 4 698 |
| 18.12.2025 09:03:27 | 9 | 0.5220 | +0.05 | (+9.89%) | 8000 | 4 176 |
| 18.12.2025 09:03:27 | 8 | 0.5220 | +0.05 | (+9.89%) | 5727 | 2 989 |
| 18.12.2025 09:03:27 | 7 | 0.5220 | +0.05 | (+9.89%) | 10000 | 5 220 |
| 18.12.2025 09:03:27 | 6 | 0.5220 | +0.05 | (+9.89%) | 3900 | 2 036 |
| 18.12.2025 09:03:27 | 5 | 0.5220 | +0.05 | (+9.89%) | 7000 | 3 654 |
| 18.12.2025 09:03:27 | 4 | 0.5220 | +0.05 | (+9.89%) | 33 | 17 |
| 18.12.2025 09:03:27 | 3 | 0.5220 | +0.05 | (+9.89%) | 33 | 17 |
| 18.12.2025 09:03:27 | 2 | 0.5220 | +0.05 | (+9.89%) | 30000 | 15 660 |
| 18.12.2025 09:03:27 | 1 | 0.5220 | +0.05 | (+9.89%) | 16000 | 8 352 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 13:20:06 | 26 | 0.4750 | -6.21 | (-92.89%) | 91 | 43 |
| 17.12.2025 13:20:06 | 25 | 0.4750 | -6.21 | (-92.89%) | 9 | 4 |
| 17.12.2025 13:14:44 | 24 | 0.4550 | -6.22 | (-93.19%) | 100 | 46 |
| 17.12.2025 13:11:49 | 23 | 0.4310 | -6.25 | (-93.55%) | 2 | 1 |
| 17.12.2025 13:10:49 | 22 | 0.4320 | -6.25 | (-93.53%) | 500 | 216 |
| 17.12.2025 13:10:38 | 21 | 0.4320 | -6.25 | (-93.53%) | 10000 | 4 320 |
| 17.12.2025 13:10:38 | 20 | 0.4320 | -6.25 | (-93.53%) | 5000 | 2 160 |
| 17.12.2025 13:10:38 | 19 | 0.4320 | -6.25 | (-93.53%) | 100 | 43 |
| 17.12.2025 13:10:38 | 18 | 0.4320 | -6.25 | (-93.53%) | 101 | 44 |
| 17.12.2025 13:10:38 | 17 | 0.4320 | -6.25 | (-93.53%) | 3000 | 1 296 |
| 17.12.2025 13:10:38 | 16 | 0.4320 | -6.25 | (-93.53%) | 926 | 400 |
| 17.12.2025 13:10:38 | 15 | 0.4320 | -6.25 | (-93.53%) | 94 | 41 |
| 17.12.2025 13:10:38 | 14 | 0.4320 | -6.25 | (-93.53%) | 223 | 96 |
| 17.12.2025 13:10:38 | 13 | 0.4320 | -6.25 | (-93.53%) | 7 | 3 |
| 17.12.2025 13:10:38 | 12 | 0.4320 | -6.25 | (-93.53%) | 112 | 48 |
| 17.12.2025 13:10:38 | 11 | 0.4320 | -6.25 | (-93.53%) | 50 | 22 |
| 17.12.2025 13:10:38 | 10 | 0.4320 | -6.25 | (-93.53%) | 18 | 8 |
| 17.12.2025 13:10:38 | 9 | 0.4320 | -6.25 | (-93.53%) | 2 | 1 |
| 17.12.2025 13:10:38 | 8 | 0.4320 | -6.25 | (-93.53%) | 15 | 6 |
| 17.12.2025 13:10:38 | 7 | 0.4320 | -6.25 | (-93.53%) | 199 | 86 |
| 17.12.2025 13:10:38 | 6 | 0.4320 | -6.25 | (-93.53%) | 3 | 1 |
| 17.12.2025 13:10:38 | 5 | 0.4320 | -6.25 | (-93.53%) | 10 | 4 |
| 17.12.2025 13:10:38 | 4 | 0.4320 | -6.25 | (-93.53%) | 125 | 54 |
| 17.12.2025 13:10:38 | 3 | 0.4320 | -6.25 | (-93.53%) | 58 | 25 |
| 17.12.2025 13:10:38 | 2 | 0.4320 | -6.25 | (-93.53%) | 192 | 83 |
| 17.12.2025 13:10:38 | 1 | 0.4320 | -6.25 | (-93.53%) | 1808 | 781 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100099391 |
|---|---|
| Liczba akcji: | 68 850 000 |
| Kapitalizacja: | 39 519 900 |
| Enterprise Value: | 39 411 119 |
| Branża: | Pośrednictwo finansowe |
Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu... Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu pożyczek finansowych innym podmiotom gospodarczym.
| Nazwa: | INVESTMENT FRIENDS SE |
|---|---|
| Adres: | Narva mnt 5, 10117, Tallinn, Estonia |
| CEO: | Agnieszka Gujgo |
| NIP: | 8291635137 |
| REGON: | 730353650 |
| KRS: | 0000143579 |
| Telefon: | +48 (24) 366 06 26 |
| WWW: | http://www.ifsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
