Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFR (IFSA)
0.118-0.001(-0.84%)INVESTMENT FRIENDS SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2026 15:27:02 | 4 | 0.1180 | -0.00 | (-0.84%) | 1000 | 118 |
| 04.08.2026 11:47:13 | 3 | 0.1140 | -0.00 | (-4.20%) | 10 | 1 |
| 04.08.2026 11:37:47 | 2 | 0.1180 | -0.00 | (-0.84%) | 500 | 59 |
| 04.08.2026 09:22:15 | 1 | 0.1180 | -0.00 | (-0.84%) | 1655 | 195 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 17:00:00 | 18 | 0.1190 | 0.00 | (0.00%) | 400 | 48 |
| 03.08.2026 17:00:00 | 17 | 0.1190 | 0.00 | (0.00%) | 1000 | 119 |
| 03.08.2026 17:00:00 | 16 | 0.1190 | 0.00 | (0.00%) | 2600 | 309 |
| 03.08.2026 14:54:18 | 15 | 0.1150 | -0.00 | (-3.36%) | 6000 | 690 |
| 03.08.2026 13:27:42 | 14 | 0.1150 | -0.00 | (-3.36%) | 450 | 52 |
| 03.08.2026 13:27:42 | 13 | 0.1150 | -0.00 | (-3.36%) | 4550 | 523 |
| 03.08.2026 12:18:48 | 12 | 0.1160 | -0.00 | (-2.52%) | 1000 | 116 |
| 03.08.2026 12:06:03 | 11 | 0.1160 | -0.00 | (-2.52%) | 400 | 46 |
| 03.08.2026 10:59:29 | 10 | 0.1150 | -0.00 | (-3.36%) | 2000 | 230 |
| 03.08.2026 10:49:00 | 9 | 0.1150 | -0.00 | (-3.36%) | 300 | 35 |
| 03.08.2026 10:43:08 | 8 | 0.1150 | -0.00 | (-3.36%) | 3000 | 345 |
| 03.08.2026 10:28:36 | 7 | 0.1150 | -0.00 | (-3.36%) | 5150 | 592 |
| 03.08.2026 09:05:05 | 6 | 0.1150 | -0.00 | (-3.36%) | 550 | 63 |
| 03.08.2026 09:02:05 | 5 | 0.1100 | -0.01 | (-7.56%) | 8925 | 982 |
| 03.08.2026 09:02:04 | 4 | 0.1100 | -0.01 | (-7.56%) | 8000 | 880 |
| 03.08.2026 09:00:00 | 3 | 0.1100 | -0.01 | (-7.56%) | 6000 | 660 |
| 03.08.2026 09:00:00 | 2 | 0.1100 | -0.01 | (-7.56%) | 8950 | 985 |
| 03.08.2026 09:00:00 | 1 | 0.1100 | -0.01 | (-7.56%) | 50 | 6 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:38:25 | 17 | 0.1190 | +0.00 | (+1.71%) | 4000 | 476 |
| 31.07.2026 16:36:23 | 16 | 0.1180 | +0.00 | (+0.85%) | 7000 | 826 |
| 31.07.2026 16:11:50 | 15 | 0.1200 | +0.00 | (+2.56%) | 403 | 48 |
| 31.07.2026 16:09:52 | 14 | 0.1100 | -0.01 | (-5.98%) | 19597 | 2 156 |
| 31.07.2026 16:09:52 | 13 | 0.1100 | -0.01 | (-5.98%) | 60000 | 6 600 |
| 31.07.2026 16:09:52 | 12 | 0.1110 | -0.01 | (-5.13%) | 31343 | 3 479 |
| 31.07.2026 16:09:52 | 11 | 0.1110 | -0.01 | (-5.13%) | 6060 | 673 |
| 31.07.2026 16:09:52 | 10 | 0.1140 | -0.00 | (-2.56%) | 10000 | 1 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:09:52 | 9 | 0.1150 | -0.00 | (-1.71%) | 13000 | 1 495 |
| 31.07.2026 16:09:52 | 8 | 0.1160 | -0.00 | (-0.85%) | 15000 | 1 740 |
| 31.07.2026 14:38:09 | 7 | 0.1170 | 0.00 | (0.00%) | 7983 | 934 |
| 31.07.2026 11:08:21 | 6 | 0.1200 | +0.00 | (+2.56%) | 525 | 63 |
| 31.07.2026 11:08:21 | 5 | 0.1190 | +0.00 | (+1.71%) | 5000 | 595 |
| 31.07.2026 11:08:21 | 4 | 0.1180 | +0.00 | (+0.85%) | 975 | 115 |
| 31.07.2026 10:19:18 | 3 | 0.1180 | +0.00 | (+0.85%) | 25 | 3 |
| 31.07.2026 10:18:16 | 2 | 0.1170 | 0.00 | (0.00%) | 7017 | 821 |
| 31.07.2026 09:00:00 | 1 | 0.1170 | 0.00 | (0.00%) | 1000 | 117 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:14:06 | 10 | 0.1170 | +0.00 | (+3.54%) | 10000 | 1 170 |
| 30.07.2026 15:10:09 | 9 | 0.1140 | +0.00 | (+0.88%) | 17 | 2 |
| 30.07.2026 14:44:46 | 8 | 0.1170 | +0.00 | (+3.54%) | 5112 | 598 |
| 30.07.2026 14:10:04 | 7 | 0.1170 | +0.00 | (+3.54%) | 5000 | 585 |
| 30.07.2026 14:08:30 | 6 | 0.1170 | +0.00 | (+3.54%) | 8378 | 980 |
| 30.07.2026 14:08:30 | 5 | 0.1160 | +0.00 | (+2.65%) | 11622 | 1 348 |
| 30.07.2026 12:58:19 | 4 | 0.1160 | +0.00 | (+2.65%) | 4000 | 464 |
| 30.07.2026 12:58:19 | 3 | 0.1160 | +0.00 | (+2.65%) | 6000 | 696 |
| 30.07.2026 11:24:06 | 2 | 0.1170 | +0.00 | (+3.54%) | 2853 | 334 |
| 30.07.2026 11:24:06 | 1 | 0.1160 | +0.00 | (+2.65%) | 10647 | 1 235 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 16 | 0.1130 | -0.01 | (-5.04%) | 15318 | 1 731 |
| 29.07.2026 16:25:21 | 15 | 0.1130 | -0.01 | (-5.04%) | 8000 | 904 |
| 29.07.2026 16:25:21 | 14 | 0.1130 | -0.01 | (-5.04%) | 1994 | 225 |
| 29.07.2026 16:06:08 | 13 | 0.1130 | -0.01 | (-5.04%) | 12281 | 1 388 |
| 29.07.2026 16:04:52 | 12 | 0.1130 | -0.01 | (-5.04%) | 725 | 82 |
| 29.07.2026 15:41:43 | 11 | 0.1140 | -0.00 | (-4.20%) | 5000 | 570 |
| 29.07.2026 15:33:34 | 10 | 0.1150 | -0.00 | (-3.36%) | 5000 | 575 |
| 29.07.2026 14:19:20 | 9 | 0.1170 | -0.00 | (-1.68%) | 6026 | 705 |
| 29.07.2026 14:17:09 | 8 | 0.1170 | -0.00 | (-1.68%) | 4017 | 470 |
| 29.07.2026 12:57:12 | 7 | 0.1180 | -0.00 | (-0.84%) | 1693 | 200 |
| 29.07.2026 12:54:05 | 6 | 0.1140 | -0.00 | (-4.20%) | 50000 | 5 700 |
| 29.07.2026 12:47:33 | 5 | 0.1190 | 0.00 | (0.00%) | 800 | 95 |
| 29.07.2026 12:47:33 | 4 | 0.1180 | -0.00 | (-0.84%) | 6700 | 791 |
| 29.07.2026 12:35:19 | 3 | 0.1150 | -0.00 | (-3.36%) | 15000 | 1 725 |
| 29.07.2026 12:12:18 | 2 | 0.1160 | -0.00 | (-2.52%) | 5000 | 580 |
| 29.07.2026 11:06:12 | 1 | 0.1190 | 0.00 | (0.00%) | 388 | 46 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:00:00 | 16 | 0.1190 | -0.00 | (-1.65%) | 300 | 36 |
| 28.07.2026 16:40:46 | 15 | 0.1150 | -0.01 | (-4.96%) | 500 | 58 |
| 28.07.2026 16:31:39 | 14 | 0.1150 | -0.01 | (-4.96%) | 32000 | 3 680 |
| 28.07.2026 16:26:19 | 13 | 0.1150 | -0.01 | (-4.96%) | 4000 | 460 |
| 28.07.2026 16:25:12 | 12 | 0.1150 | -0.01 | (-4.96%) | 500 | 58 |
| 28.07.2026 16:25:06 | 11 | 0.1150 | -0.01 | (-4.96%) | 32000 | 3 680 |
| 28.07.2026 16:11:35 | 10 | 0.1150 | -0.01 | (-4.96%) | 32000 | 3 680 |
| 28.07.2026 16:07:19 | 9 | 0.1150 | -0.01 | (-4.96%) | 500 | 58 |
| 28.07.2026 16:06:42 | 8 | 0.1150 | -0.01 | (-4.96%) | 32000 | 3 680 |
| 28.07.2026 15:19:17 | 7 | 0.1140 | -0.01 | (-5.79%) | 6000 | 684 |
| 28.07.2026 13:46:33 | 6 | 0.1120 | -0.01 | (-7.44%) | 2500 | 280 |
| 28.07.2026 13:46:33 | 5 | 0.1140 | -0.01 | (-5.79%) | 7500 | 855 |
| 28.07.2026 13:46:33 | 4 | 0.1150 | -0.01 | (-4.96%) | 15000 | 1 725 |
| 28.07.2026 12:59:48 | 3 | 0.1200 | -0.00 | (-0.83%) | 2353 | 282 |
| 28.07.2026 12:41:58 | 2 | 0.1140 | -0.01 | (-5.79%) | 5500 | 627 |
| 28.07.2026 12:41:58 | 1 | 0.1160 | -0.00 | (-4.13%) | 1000 | 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100099391 |
|---|---|
| Liczba akcji: | 50 000 000 |
| Kapitalizacja: | 5 900 000 |
| Enterprise Value: | 5 839 948 |
| Branża: | Pośrednictwo finansowe |
Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu... Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu pożyczek finansowych innym podmiotom gospodarczym.
| Nazwa: | INVESTMENT FRIENDS SE |
|---|---|
| Adres: | Narva mnt 5, 10117, Tallinn, Estonia |
| CEO: | Agnieszka Gujgo |
| NIP: | 8291635137 |
| REGON: | 730353650 |
| KRS: | 0000143579 |
| WWW: | http://www.ifsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
