Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje IFR (IFSA)
2.4700-0.1900(-7.14%)INVESTMENT FRIENDS
GPW - Akcje/PDA - Notowania ciągłe
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2022 16:41:39 | 23 | 2.4700 | -0.19 | (-7.14%) | 300 | 741 |
| 24.06.2022 16:40:27 | 22 | 2.4700 | -0.19 | (-7.14%) | 300 | 741 |
| 24.06.2022 15:06:42 | 21 | 2.4800 | -0.18 | (-6.77%) | 21 | 52 |
| 24.06.2022 14:29:18 | 20 | 2.2200 | -0.44 | (-16.54%) | 1 | 2 |
| 24.06.2022 14:13:25 | 19 | 2.2000 | -0.46 | (-17.29%) | 6 | 13 |
| 24.06.2022 14:13:25 | 18 | 2.2000 | -0.46 | (-17.29%) | 300 | 660 |
| 24.06.2022 14:13:25 | 17 | 2.2000 | -0.46 | (-17.29%) | 350 | 770 |
| 24.06.2022 14:13:25 | 16 | 2.2000 | -0.46 | (-17.29%) | 214 | 471 |
| 24.06.2022 14:13:25 | 15 | 2.2000 | -0.46 | (-17.29%) | 209 | 460 |
| 24.06.2022 14:04:37 | 14 | 2.4300 | -0.23 | (-8.65%) | 322 | 782 |
| 24.06.2022 14:04:37 | 13 | 2.4400 | -0.22 | (-8.27%) | 200 | 488 |
| 24.06.2022 14:02:50 | 12 | 2.5800 | -0.08 | (-3.01%) | 29 | 75 |
| 24.06.2022 13:00:23 | 11 | 2.4300 | -0.23 | (-8.65%) | 161 | 391 |
| 24.06.2022 13:00:23 | 10 | 2.4400 | -0.22 | (-8.27%) | 322 | 786 |
| 24.06.2022 13:00:23 | 9 | 2.4600 | -0.20 | (-7.52%) | 195 | 480 |
| 24.06.2022 13:00:23 | 8 | 2.4700 | -0.19 | (-7.14%) | 233 | 576 |
| 24.06.2022 10:49:27 | 7 | 2.4500 | -0.21 | (-7.89%) | 500 | 1 225 |
| 24.06.2022 10:04:31 | 6 | 2.4400 | -0.22 | (-8.27%) | 6 | 15 |
| 24.06.2022 10:04:31 | 5 | 2.4400 | -0.22 | (-8.27%) | 400 | 976 |
| 24.06.2022 10:04:31 | 4 | 2.4400 | -0.22 | (-8.27%) | 444 | 1 083 |
| 24.06.2022 09:29:57 | 3 | 2.6200 | -0.04 | (-1.50%) | 20 | 52 |
| 24.06.2022 09:03:30 | 2 | 2.4300 | -0.23 | (-8.65%) | 17 | 41 |
| 24.06.2022 09:02:03 | 1 | 2.4300 | -0.23 | (-8.65%) | 700 | 1 701 |
| 23.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2022 17:00:00 | 5 | 2.6600 | -0.04 | (-1.48%) | 15 | 40 |
| 23.06.2022 16:35:10 | 4 | 2.4900 | -0.21 | (-7.78%) | 61 | 152 |
| 23.06.2022 16:33:33 | 3 | 2.4900 | -0.21 | (-7.78%) | 76 | 189 |
| 23.06.2022 16:31:05 | 2 | 2.5100 | -0.19 | (-7.04%) | 500 | 1 255 |
| 23.06.2022 14:38:41 | 1 | 2.6600 | -0.04 | (-1.48%) | 6 | 16 |
| 22.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2022 16:48:20 | 10 | 2.7000 | -0.01 | (-0.37%) | 7 | 19 |
| 22.06.2022 16:46:31 | 9 | 2.6600 | -0.05 | (-1.85%) | 488 | 1 298 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2022 16:45:59 | 8 | 2.6600 | -0.05 | (-1.85%) | 12 | 32 |
| 22.06.2022 16:40:09 | 7 | 2.5500 | -0.16 | (-5.90%) | 500 | 1 275 |
| 22.06.2022 16:40:09 | 6 | 2.5500 | -0.16 | (-5.90%) | 5 | 13 |
| 22.06.2022 13:39:30 | 5 | 2.5500 | -0.16 | (-5.90%) | 246 | 627 |
| 22.06.2022 13:38:41 | 4 | 2.5500 | -0.16 | (-5.90%) | 69 | 176 |
| 22.06.2022 13:02:50 | 3 | 2.7000 | -0.01 | (-0.37%) | 142 | 383 |
| 22.06.2022 13:02:50 | 2 | 2.7000 | -0.01 | (-0.37%) | 108 | 292 |
| 22.06.2022 09:25:38 | 1 | 2.7000 | -0.01 | (-0.37%) | 2 | 5 |
| 21.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.06.2022 16:02:26 | 11 | 2.7100 | +0.02 | (+0.74%) | 10 | 27 |
| 21.06.2022 14:31:07 | 10 | 2.4300 | -0.26 | (-9.67%) | 1 | 2 |
| 21.06.2022 11:24:55 | 9 | 2.7200 | +0.03 | (+1.12%) | 5619 | 15 284 |
| 21.06.2022 11:24:55 | 8 | 2.7100 | +0.02 | (+0.74%) | 595 | 1 612 |
| 21.06.2022 11:24:55 | 7 | 2.6900 | 0.00 | (0.00%) | 401 | 1 079 |
| 21.06.2022 11:24:55 | 6 | 2.6800 | -0.01 | (-0.37%) | 385 | 1 032 |
| 21.06.2022 11:21:43 | 5 | 2.6800 | -0.01 | (-0.37%) | 1615 | 4 328 |
| 21.06.2022 11:21:43 | 4 | 2.6800 | -0.01 | (-0.37%) | 55 | 147 |
| 21.06.2022 11:21:43 | 3 | 2.6700 | -0.02 | (-0.74%) | 195 | 521 |
| 21.06.2022 11:21:43 | 2 | 2.6000 | -0.09 | (-3.35%) | 70 | 182 |
| 21.06.2022 11:16:10 | 1 | 2.6000 | -0.09 | (-3.35%) | 14 | 36 |
| 20.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2022 17:00:00 | 44 | 2.6900 | -0.09 | (-3.24%) | 68 | 183 |
| 20.06.2022 17:00:00 | 43 | 2.6900 | -0.09 | (-3.24%) | 251 | 675 |
| 20.06.2022 17:00:00 | 42 | 2.6900 | -0.09 | (-3.24%) | 281 | 756 |
| 20.06.2022 16:38:48 | 41 | 2.6800 | -0.10 | (-3.60%) | 31 | 83 |
| 20.06.2022 16:37:33 | 40 | 2.6700 | -0.11 | (-3.96%) | 499 | 1 332 |
| 20.06.2022 16:35:47 | 39 | 2.6600 | -0.12 | (-4.32%) | 383 | 1 019 |
| 20.06.2022 16:35:35 | 38 | 2.6400 | -0.14 | (-5.04%) | 2000 | 5 280 |
| 20.06.2022 16:21:43 | 37 | 2.6600 | -0.12 | (-4.32%) | 12 | 32 |
| 20.06.2022 16:21:39 | 36 | 2.6600 | -0.12 | (-4.32%) | 105 | 279 |
| 20.06.2022 16:21:33 | 35 | 2.6400 | -0.14 | (-5.04%) | 300 | 792 |
| 20.06.2022 16:20:54 | 34 | 2.6400 | -0.14 | (-5.04%) | 195 | 515 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2022 16:13:48 | 33 | 2.6400 | -0.14 | (-5.04%) | 22 | 58 |
| 20.06.2022 16:13:48 | 32 | 2.6400 | -0.14 | (-5.04%) | 3 | 8 |
| 20.06.2022 16:13:48 | 31 | 2.6400 | -0.14 | (-5.04%) | 2 | 5 |
| 20.06.2022 16:13:48 | 30 | 2.6400 | -0.14 | (-5.04%) | 2 | 5 |
| 20.06.2022 16:13:48 | 29 | 2.6400 | -0.14 | (-5.04%) | 2 | 5 |
| 20.06.2022 16:13:48 | 28 | 2.6400 | -0.14 | (-5.04%) | 2 | 5 |
| 20.06.2022 16:13:48 | 27 | 2.6400 | -0.14 | (-5.04%) | 1 | 3 |
| 20.06.2022 15:45:54 | 26 | 2.4000 | -0.38 | (-13.67%) | 50 | 120 |
| 20.06.2022 15:25:15 | 25 | 2.4000 | -0.38 | (-13.67%) | 155 | 372 |
| 20.06.2022 15:25:15 | 24 | 2.4000 | -0.38 | (-13.67%) | 118 | 283 |
| 20.06.2022 15:24:41 | 23 | 2.4100 | -0.37 | (-13.31%) | 505 | 1 217 |
| 20.06.2022 15:01:17 | 22 | 2.4100 | -0.37 | (-13.31%) | 95 | 229 |
| 20.06.2022 14:57:23 | 21 | 2.4000 | -0.38 | (-13.67%) | 22 | 53 |
| 20.06.2022 14:57:23 | 20 | 2.4000 | -0.38 | (-13.67%) | 228 | 547 |
| 20.06.2022 14:06:59 | 19 | 2.4000 | -0.38 | (-13.67%) | 172 | 413 |
| 20.06.2022 13:44:57 | 18 | 2.4900 | -0.29 | (-10.43%) | 400 | 996 |
| 20.06.2022 12:56:41 | 17 | 2.6900 | -0.09 | (-3.24%) | 1 | 3 |
| 20.06.2022 12:54:19 | 16 | 2.4900 | -0.29 | (-10.43%) | 144 | 359 |
| 20.06.2022 12:54:19 | 15 | 2.5000 | -0.28 | (-10.07%) | 4 | 10 |
| 20.06.2022 12:54:19 | 14 | 2.5200 | -0.26 | (-9.35%) | 105 | 265 |
| 20.06.2022 12:54:19 | 13 | 2.5300 | -0.25 | (-8.99%) | 1000 | 2 530 |
| 20.06.2022 12:54:19 | 12 | 2.5500 | -0.23 | (-8.27%) | 1175 | 2 996 |
| 20.06.2022 12:52:27 | 11 | 2.5500 | -0.23 | (-8.27%) | 100 | 255 |
| 20.06.2022 12:52:27 | 10 | 2.5600 | -0.22 | (-7.91%) | 500 | 1 280 |
| 20.06.2022 12:38:58 | 9 | 2.7000 | -0.08 | (-2.88%) | 10 | 27 |
| 20.06.2022 12:38:28 | 8 | 2.5500 | -0.23 | (-8.27%) | 225 | 574 |
| 20.06.2022 12:38:28 | 7 | 2.5600 | -0.22 | (-7.91%) | 20 | 51 |
| 20.06.2022 12:38:28 | 6 | 2.5600 | -0.22 | (-7.91%) | 1200 | 3 072 |
| 20.06.2022 12:09:21 | 5 | 2.6000 | -0.18 | (-6.47%) | 4000 | 10 400 |
| 20.06.2022 10:11:56 | 4 | 2.7600 | -0.02 | (-0.72%) | 38 | 105 |
| 20.06.2022 10:11:01 | 3 | 2.6100 | -0.17 | (-6.12%) | 250 | 653 |
| 20.06.2022 09:00:00 | 2 | 2.7600 | -0.02 | (-0.72%) | 45 | 124 |
| 20.06.2022 09:00:00 | 1 | 2.7600 | -0.02 | (-0.72%) | 5 | 14 |
Z ostatnich 5 dni
