Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFR (IFSA)
0.134-0.006(-4.29%)INVESTMENT FRIENDS SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:03:18 | 59 | 0.1340 | -0.01 | (-4.29%) | 1396 | 187 |
| 13.03.2026 17:02:58 | 58 | 0.1340 | -0.01 | (-4.29%) | 10604 | 1 421 |
| 13.03.2026 17:00:00 | 57 | 0.1340 | -0.01 | (-4.29%) | 2500 | 335 |
| 13.03.2026 15:19:03 | 56 | 0.1350 | -0.01 | (-3.57%) | 1396 | 188 |
| 13.03.2026 15:19:03 | 55 | 0.1350 | -0.01 | (-3.57%) | 3604 | 487 |
| 13.03.2026 15:01:01 | 54 | 0.1330 | -0.01 | (-5.00%) | 1387 | 184 |
| 13.03.2026 15:00:33 | 53 | 0.1325 | -0.01 | (-5.36%) | 20000 | 2 650 |
| 13.03.2026 14:59:53 | 52 | 0.1330 | -0.01 | (-5.00%) | 28613 | 3 806 |
| 13.03.2026 14:59:04 | 51 | 0.1350 | -0.01 | (-3.57%) | 5896 | 796 |
| 13.03.2026 14:59:04 | 50 | 0.1350 | -0.01 | (-3.57%) | 2575 | 348 |
| 13.03.2026 14:56:14 | 49 | 0.1330 | -0.01 | (-5.00%) | 1387 | 184 |
| 13.03.2026 14:56:14 | 48 | 0.1330 | -0.01 | (-5.00%) | 20488 | 2 725 |
| 13.03.2026 14:56:14 | 47 | 0.1335 | -0.01 | (-4.64%) | 5625 | 751 |
| 13.03.2026 14:56:14 | 46 | 0.1335 | -0.01 | (-4.64%) | 3500 | 467 |
| 13.03.2026 14:33:45 | 45 | 0.1335 | -0.01 | (-4.64%) | 11000 | 1 469 |
| 13.03.2026 14:33:45 | 44 | 0.1340 | -0.01 | (-4.29%) | 27000 | 3 618 |
| 13.03.2026 14:33:45 | 43 | 0.1340 | -0.01 | (-4.29%) | 12000 | 1 608 |
| 13.03.2026 14:30:33 | 42 | 0.1350 | -0.01 | (-3.57%) | 2444 | 330 |
| 13.03.2026 14:23:11 | 41 | 0.1350 | -0.01 | (-3.57%) | 2222 | 300 |
| 13.03.2026 14:22:32 | 40 | 0.1350 | -0.01 | (-3.57%) | 4100 | 554 |
| 13.03.2026 14:22:32 | 39 | 0.1350 | -0.01 | (-3.57%) | 300 | 41 |
| 13.03.2026 13:15:24 | 38 | 0.1365 | -0.00 | (-2.50%) | 500 | 68 |
| 13.03.2026 13:15:24 | 37 | 0.1360 | -0.00 | (-2.86%) | 3000 | 408 |
| 13.03.2026 13:13:54 | 36 | 0.1360 | -0.00 | (-2.86%) | 8000 | 1 088 |
| 13.03.2026 12:23:53 | 35 | 0.1330 | -0.01 | (-5.00%) | 9512 | 1 265 |
| 13.03.2026 12:23:53 | 34 | 0.1335 | -0.01 | (-4.64%) | 1571 | 210 |
| 13.03.2026 12:23:53 | 33 | 0.1335 | -0.01 | (-4.64%) | 4917 | 656 |
| 13.03.2026 12:09:16 | 32 | 0.1335 | -0.01 | (-4.64%) | 4546 | 607 |
| 13.03.2026 11:36:45 | 31 | 0.1340 | -0.01 | (-4.29%) | 5454 | 731 |
| 13.03.2026 11:26:16 | 30 | 0.1340 | -0.01 | (-4.29%) | 2679 | 359 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:25:15 | 29 | 0.1375 | -0.00 | (-1.79%) | 1000 | 138 |
| 13.03.2026 10:49:19 | 28 | 0.1380 | -0.00 | (-1.43%) | 24 | 3 |
| 13.03.2026 10:45:33 | 27 | 0.1335 | -0.01 | (-4.64%) | 2537 | 339 |
| 13.03.2026 10:33:31 | 26 | 0.1380 | -0.00 | (-1.43%) | 59 | 8 |
| 13.03.2026 10:33:31 | 25 | 0.1365 | -0.00 | (-2.50%) | 11941 | 1 630 |
| 13.03.2026 09:49:16 | 24 | 0.1370 | -0.00 | (-2.14%) | 1 | 0 |
| 13.03.2026 09:49:16 | 23 | 0.1350 | -0.01 | (-3.57%) | 11073 | 1 495 |
| 13.03.2026 09:47:32 | 22 | 0.1350 | -0.01 | (-3.57%) | 79 | 11 |
| 13.03.2026 09:47:32 | 21 | 0.1335 | -0.01 | (-4.64%) | 7121 | 951 |
| 13.03.2026 09:46:04 | 20 | 0.1335 | -0.01 | (-4.64%) | 2019 | 270 |
| 13.03.2026 09:44:45 | 19 | 0.1335 | -0.01 | (-4.64%) | 7000 | 935 |
| 13.03.2026 09:42:19 | 18 | 0.1335 | -0.01 | (-4.64%) | 2698 | 360 |
| 13.03.2026 09:42:19 | 17 | 0.1320 | -0.01 | (-5.71%) | 302 | 40 |
| 13.03.2026 09:41:48 | 16 | 0.1320 | -0.01 | (-5.71%) | 2257 | 298 |
| 13.03.2026 09:41:45 | 15 | 0.1330 | -0.01 | (-5.00%) | 1900 | 253 |
| 13.03.2026 09:38:54 | 14 | 0.1320 | -0.01 | (-5.71%) | 3343 | 441 |
| 13.03.2026 09:37:21 | 13 | 0.1320 | -0.01 | (-5.71%) | 2535 | 335 |
| 13.03.2026 09:37:03 | 12 | 0.1320 | -0.01 | (-5.71%) | 2981 | 393 |
| 13.03.2026 09:34:48 | 11 | 0.1325 | -0.01 | (-5.36%) | 11141 | 1 476 |
| 13.03.2026 09:34:38 | 10 | 0.1330 | -0.01 | (-5.00%) | 3100 | 412 |
| 13.03.2026 09:32:14 | 9 | 0.1335 | -0.01 | (-4.64%) | 1162 | 155 |
| 13.03.2026 09:29:55 | 8 | 0.1350 | -0.01 | (-3.57%) | 4000 | 540 |
| 13.03.2026 09:23:44 | 7 | 0.1350 | -0.01 | (-3.57%) | 10 | 1 |
| 13.03.2026 09:09:36 | 6 | 0.1335 | -0.01 | (-4.64%) | 10758 | 1 436 |
| 13.03.2026 09:09:36 | 5 | 0.1340 | -0.01 | (-4.29%) | 5000 | 670 |
| 13.03.2026 09:02:44 | 4 | 0.1335 | -0.01 | (-4.64%) | 3080 | 411 |
| 13.03.2026 09:02:44 | 3 | 0.1340 | -0.01 | (-4.29%) | 20000 | 2 680 |
| 13.03.2026 09:02:44 | 2 | 0.1350 | -0.01 | (-3.57%) | 4000 | 540 |
| 13.03.2026 09:02:44 | 1 | 0.1350 | -0.01 | (-3.57%) | 7100 | 959 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 53 | 0.1400 | +0.00 | (+1.82%) | 540 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 52 | 0.1400 | +0.00 | (+1.82%) | 3460 | 484 |
| 12.03.2026 16:04:53 | 51 | 0.1385 | +0.00 | (+0.73%) | 540 | 75 |
| 12.03.2026 15:34:42 | 50 | 0.1385 | +0.00 | (+0.73%) | 2860 | 396 |
| 12.03.2026 14:48:30 | 49 | 0.1380 | +0.00 | (+0.36%) | 7202 | 994 |
| 12.03.2026 14:36:11 | 48 | 0.1340 | -0.00 | (-2.55%) | 5000 | 670 |
| 12.03.2026 13:12:20 | 47 | 0.1400 | +0.00 | (+1.82%) | 582 | 81 |
| 12.03.2026 13:12:20 | 46 | 0.1395 | +0.00 | (+1.45%) | 1518 | 212 |
| 12.03.2026 12:56:50 | 45 | 0.1395 | +0.00 | (+1.45%) | 7168 | 1 000 |
| 12.03.2026 12:55:30 | 44 | 0.1395 | +0.00 | (+1.45%) | 2 | 0 |
| 12.03.2026 12:55:21 | 43 | 0.1395 | +0.00 | (+1.45%) | 12012 | 1 676 |
| 12.03.2026 12:54:53 | 42 | 0.1395 | +0.00 | (+1.45%) | 15000 | 2 093 |
| 12.03.2026 12:34:59 | 41 | 0.1400 | +0.00 | (+1.82%) | 3300 | 462 |
| 12.03.2026 12:28:13 | 40 | 0.1400 | +0.00 | (+1.82%) | 4000 | 560 |
| 12.03.2026 12:26:47 | 39 | 0.1400 | +0.00 | (+1.82%) | 2000 | 280 |
| 12.03.2026 12:25:07 | 38 | 0.1335 | -0.00 | (-2.91%) | 3910 | 522 |
| 12.03.2026 12:24:03 | 37 | 0.1335 | -0.00 | (-2.91%) | 300 | 40 |
| 12.03.2026 12:17:43 | 36 | 0.1405 | +0.00 | (+2.18%) | 59 | 8 |
| 12.03.2026 12:17:43 | 35 | 0.1375 | 0.00 | (0.00%) | 9441 | 1 298 |
| 12.03.2026 12:17:28 | 34 | 0.1375 | 0.00 | (0.00%) | 8000 | 1 100 |
| 12.03.2026 12:15:35 | 33 | 0.1335 | -0.00 | (-2.91%) | 5419 | 723 |
| 12.03.2026 12:15:35 | 32 | 0.1340 | -0.00 | (-2.55%) | 10000 | 1 340 |
| 12.03.2026 12:12:39 | 31 | 0.1375 | 0.00 | (0.00%) | 2500 | 344 |
| 12.03.2026 12:10:52 | 30 | 0.1400 | +0.00 | (+1.82%) | 59 | 8 |
| 12.03.2026 12:10:26 | 29 | 0.1400 | +0.00 | (+1.82%) | 6941 | 972 |
| 12.03.2026 12:02:54 | 28 | 0.1400 | +0.00 | (+1.82%) | 34 | 5 |
| 12.03.2026 11:58:02 | 27 | 0.1355 | -0.00 | (-1.45%) | 12000 | 1 626 |
| 12.03.2026 11:58:02 | 26 | 0.1360 | -0.00 | (-1.09%) | 3867 | 526 |
| 12.03.2026 11:57:29 | 25 | 0.1425 | +0.00 | (+3.64%) | 31 | 4 |
| 12.03.2026 11:57:29 | 24 | 0.1410 | +0.00 | (+2.55%) | 6469 | 912 |
| 12.03.2026 11:56:55 | 23 | 0.1410 | +0.00 | (+2.55%) | 1375 | 194 |
| 12.03.2026 11:56:55 | 22 | 0.1375 | 0.00 | (0.00%) | 1625 | 223 |
| 12.03.2026 11:50:13 | 21 | 0.1375 | 0.00 | (0.00%) | 8375 | 1 152 |
| 12.03.2026 11:40:03 | 20 | 0.1375 | 0.00 | (0.00%) | 7572 | 1 041 |
| 12.03.2026 11:15:29 | 19 | 0.1410 | +0.00 | (+2.55%) | 2154 | 304 |
| 12.03.2026 11:15:29 | 18 | 0.1400 | +0.00 | (+1.82%) | 5000 | 700 |
| 12.03.2026 10:59:16 | 17 | 0.1410 | +0.00 | (+2.55%) | 2 | 0 |
| 12.03.2026 10:56:04 | 16 | 0.1375 | 0.00 | (0.00%) | 16270 | 2 237 |
| 12.03.2026 10:52:15 | 15 | 0.1370 | -0.00 | (-0.36%) | 8937 | 1 224 |
| 12.03.2026 10:50:16 | 14 | 0.1370 | -0.00 | (-0.36%) | 1053 | 144 |
| 12.03.2026 10:49:16 | 13 | 0.1360 | -0.00 | (-1.09%) | 8000 | 1 088 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100099391 |
|---|---|
| Liczba akcji: | 68 850 000 |
| Kapitalizacja: | 9 225 900 |
| Enterprise Value: | 9 141 062 |
| Branża: | Pośrednictwo finansowe |
Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu... Investment Friends SE to publiczna spółka zarejestrowana w Estonni, prowadząca działalność w segmencie usług finansowych w Polsce, w tym na udzielaniu pożyczek finansowych innym podmiotom gospodarczym.
| Nazwa: | INVESTMENT FRIENDS SE |
|---|---|
| Adres: | Narva mnt 5, 10117, Tallinn, Estonia |
| CEO: | Agnieszka Gujgo |
| NIP: | 8291635137 |
| REGON: | 730353650 |
| KRS: | 0000143579 |
| Telefon: | +48 (24) 366 06 26 |
| WWW: | http://www.ifsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
